762 lines
34 KiB
CSV
762 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241024,213900,2203335,2180,2180,2180,2180,5
|
|
20241024,213800,2203335,2180,2180,2180,2180,0
|
|
20241024,213700,2203335,2180,2180,2180,2180,0
|
|
20241024,213600,2203335,2180,2180,2180,2180,0
|
|
20241024,213500,2203335,2180,2180,2180,2180,0
|
|
20241024,213400,2203335,2180,2180,2180,2180,0
|
|
20241024,213300,2203335,2180,2180,2180,2180,0
|
|
20241024,213200,2203335,2180,2180,2180,2180,0
|
|
20241024,213100,2203335,2180,2180,2180,2180,0
|
|
20241024,213000,2203335,2180,2180,2180,2180,0
|
|
20241024,212900,2203335,2180,2180,2180,2180,0
|
|
20241024,212800,2203335,2180,2180,2180,2180,0
|
|
20241024,212700,2203335,2180,2180,2180,2180,0
|
|
20241024,212600,2203335,2180,2180,2180,2180,0
|
|
20241024,212500,2203335,2180,2180,2180,2180,0
|
|
20241024,212400,2203335,2180,2180,2180,2180,0
|
|
20241024,212300,2203335,2180,2180,2180,2180,0
|
|
20241024,212200,2203335,2180,2180,2180,2180,0
|
|
20241024,212100,2203335,2180,2180,2180,2180,0
|
|
20241024,212000,2203335,2180,2180,2180,2180,0
|
|
20241024,211900,2203335,2180,2180,2180,2180,0
|
|
20241024,211800,2203335,2180,2180,2180,2180,0
|
|
20241024,211700,2203335,2180,2180,2180,2180,0
|
|
20241024,211600,2203335,2180,2180,2180,2180,0
|
|
20241024,211500,2203335,2180,2180,2180,2180,0
|
|
20241024,211400,2203335,2180,2180,2180,2180,0
|
|
20241024,211300,2203335,2180,2180,2180,2180,0
|
|
20241024,211200,2203335,2180,2180,2180,2180,0
|
|
20241024,211100,2203335,2180,2180,2180,2180,0
|
|
20241024,211000,2203335,2180,2180,2180,2180,0
|
|
20241024,210900,2203335,2180,2180,2180,2180,5
|
|
20241024,210800,2203335,2180,2180,2180,2180,0
|
|
20241024,210700,2203335,2180,2180,2180,2180,0
|
|
20241024,210600,2203335,2180,2180,2180,2180,0
|
|
20241024,210500,2203335,2180,2180,2180,2180,0
|
|
20241024,210400,2203335,2180,2180,2180,2180,0
|
|
20241024,210300,2203335,2180,2180,2180,2180,0
|
|
20241024,210200,2203335,2180,2180,2180,2180,0
|
|
20241024,210100,2203335,2180,2180,2180,2180,0
|
|
20241024,210000,2203335,2180,2180,2180,2180,0
|
|
20241024,205900,2203335,2180,2180,2180,2180,0
|
|
20241024,205800,2203335,2180,2180,2180,2180,0
|
|
20241024,205700,2203335,2180,2180,2180,2180,0
|
|
20241024,205600,2203335,2180,2180,2180,2180,0
|
|
20241024,205500,2203335,2180,2180,2180,2180,0
|
|
20241024,205400,2203335,2180,2180,2180,2180,0
|
|
20241024,205300,2203335,2180,2180,2180,2180,0
|
|
20241024,205200,2203335,2180,2180,2180,2180,0
|
|
20241024,205100,2203335,2180,2180,2180,2180,0
|
|
20241024,205000,2203335,2180,2180,2180,2180,0
|
|
20241024,204900,2203335,2180,2180,2180,2180,0
|
|
20241024,204800,2203335,2180,2180,2180,2180,0
|
|
20241024,204700,2203335,2180,2180,2180,2180,0
|
|
20241024,204600,2203335,2180,2180,2180,2180,0
|
|
20241024,204500,2203335,2180,2180,2180,2180,0
|
|
20241024,204400,2203335,2180,2180,2180,2180,0
|
|
20241024,204300,2203335,2180,2180,2180,2180,0
|
|
20241024,204200,2203335,2180,2180,2180,2180,0
|
|
20241024,204100,2203335,2180,2180,2180,2180,0
|
|
20241024,204000,2203335,2180,2180,2180,2180,0
|
|
20241024,203900,2203335,2180,2180,2180,2180,5
|
|
20241024,203800,2203335,2180,2180,2180,2180,0
|
|
20241024,203700,2203335,2180,2180,2180,2180,0
|
|
20241024,203600,2203335,2180,2180,2180,2180,0
|
|
20241024,203500,2203335,2180,2180,2180,2180,0
|
|
20241024,203400,2203335,2180,2180,2180,2180,0
|
|
20241024,203300,2203335,2180,2180,2180,2180,0
|
|
20241024,203200,2203335,2180,2180,2180,2180,0
|
|
20241024,203100,2203335,2180,2180,2180,2180,0
|
|
20241024,203000,2203335,2180,2180,2180,2180,0
|
|
20241024,202900,2203335,2180,2180,2180,2180,0
|
|
20241024,202800,2203335,2180,2180,2180,2180,0
|
|
20241024,202700,2203335,2180,2180,2180,2180,0
|
|
20241024,202600,2203335,2180,2180,2180,2180,0
|
|
20241024,202500,2203335,2180,2180,2180,2180,0
|
|
20241024,202400,2203335,2180,2180,2180,2180,0
|
|
20241024,202300,2203335,2180,2180,2180,2180,0
|
|
20241024,202200,2203335,2180,2180,2180,2180,0
|
|
20241024,202100,2203335,2180,2180,2180,2180,0
|
|
20241024,202000,2203335,2180,2180,2180,2180,0
|
|
20241024,201900,2203335,2180,2180,2180,2180,0
|
|
20241024,201800,2203335,2180,2180,2180,2180,0
|
|
20241024,201700,2203335,2180,2180,2180,2180,0
|
|
20241024,201600,2203335,2180,2180,2180,2180,0
|
|
20241024,201500,2203335,2180,2180,2180,2180,0
|
|
20241024,201400,2203335,2180,2180,2180,2180,0
|
|
20241024,201300,2203335,2180,2180,2180,2180,0
|
|
20241024,201200,2203335,2180,2180,2180,2180,0
|
|
20241024,201100,2203335,2180,2180,2180,2180,0
|
|
20241024,201000,2203335,2180,2180,2180,2180,0
|
|
20241024,200900,2203335,2180,2180,2180,2180,5
|
|
20241024,200800,2203335,2180,2180,2180,2180,0
|
|
20241024,200700,2203335,2180,2180,2180,2180,0
|
|
20241024,200600,2203335,2180,2180,2180,2180,0
|
|
20241024,200500,2203335,2180,2180,2180,2180,0
|
|
20241024,200400,2203335,2180,2180,2180,2180,0
|
|
20241024,200300,2203335,2180,2180,2180,2180,0
|
|
20241024,200200,2203335,2180,2180,2180,2180,0
|
|
20241024,200100,2203335,2180,2180,2180,2180,0
|
|
20241024,200000,2203335,2180,2180,2180,2180,0
|
|
20241024,195900,2203335,2180,2180,2180,2180,0
|
|
20241024,195800,2203335,2180,2180,2180,2180,0
|
|
20241024,195700,2203335,2180,2180,2180,2180,0
|
|
20241024,195600,2203335,2180,2180,2180,2180,0
|
|
20241024,195500,2203335,2180,2180,2180,2180,0
|
|
20241024,195400,2203335,2180,2180,2180,2180,0
|
|
20241024,195300,2203335,2180,2180,2180,2180,0
|
|
20241024,195200,2203335,2180,2180,2180,2180,0
|
|
20241024,195100,2203335,2180,2180,2180,2180,0
|
|
20241024,195000,2203335,2180,2180,2180,2180,0
|
|
20241024,194900,2203335,2180,2180,2180,2180,0
|
|
20241024,194800,2203335,2180,2180,2180,2180,0
|
|
20241024,194700,2203335,2180,2180,2180,2180,0
|
|
20241024,194600,2203335,2180,2180,2180,2180,0
|
|
20241024,194500,2203335,2180,2180,2180,2180,0
|
|
20241024,194400,2203335,2180,2180,2180,2180,0
|
|
20241024,194300,2203335,2180,2180,2180,2180,0
|
|
20241024,194200,2203335,2180,2180,2180,2180,0
|
|
20241024,194100,2203335,2180,2180,2180,2180,0
|
|
20241024,194000,2203335,2180,2180,2180,2180,0
|
|
20241024,193900,2203335,2180,2180,2180,2180,5
|
|
20241024,193800,2203335,2180,2180,2180,2180,0
|
|
20241024,193700,2203335,2180,2180,2180,2180,0
|
|
20241024,193600,2203335,2180,2180,2180,2180,0
|
|
20241024,193500,2203335,2180,2180,2180,2180,0
|
|
20241024,193400,2203335,2180,2180,2180,2180,0
|
|
20241024,193300,2203335,2180,2180,2180,2180,0
|
|
20241024,193200,2203335,2180,2180,2180,2180,0
|
|
20241024,193100,2203335,2180,2180,2180,2180,0
|
|
20241024,193000,2203335,2180,2180,2180,2180,0
|
|
20241024,192900,2203335,2180,2180,2180,2180,0
|
|
20241024,192800,2203335,2180,2180,2180,2180,0
|
|
20241024,192700,2203335,2180,2180,2180,2180,0
|
|
20241024,192600,2203335,2180,2180,2180,2180,0
|
|
20241024,192500,2203335,2180,2180,2180,2180,0
|
|
20241024,192400,2203335,2180,2180,2180,2180,0
|
|
20241024,192300,2203335,2180,2180,2180,2180,0
|
|
20241024,192200,2203335,2180,2180,2180,2180,0
|
|
20241024,192100,2203335,2180,2180,2180,2180,0
|
|
20241024,192000,2203335,2180,2180,2180,2180,0
|
|
20241024,191900,2203335,2180,2180,2180,2180,0
|
|
20241024,191800,2203335,2180,2180,2180,2180,0
|
|
20241024,191700,2203335,2180,2180,2180,2180,0
|
|
20241024,191600,2203335,2180,2180,2180,2180,0
|
|
20241024,191500,2203335,2180,2180,2180,2180,0
|
|
20241024,191400,2203335,2180,2180,2180,2180,0
|
|
20241024,191300,2203335,2180,2180,2180,2180,0
|
|
20241024,191200,2203335,2180,2180,2180,2180,0
|
|
20241024,191100,2203335,2180,2180,2180,2180,0
|
|
20241024,191000,2203335,2180,2180,2180,2180,0
|
|
20241024,190900,2203335,2180,2180,2180,2180,5
|
|
20241024,190800,2203335,2180,2180,2180,2180,0
|
|
20241024,190700,2203335,2180,2180,2180,2180,0
|
|
20241024,190600,2203335,2180,2180,2180,2180,0
|
|
20241024,190500,2203335,2180,2180,2180,2180,0
|
|
20241024,190400,2203335,2180,2180,2180,2180,0
|
|
20241024,190300,2203335,2180,2180,2180,2180,0
|
|
20241024,190200,2203335,2180,2180,2180,2180,0
|
|
20241024,190100,2203335,2180,2180,2180,2180,0
|
|
20241024,190000,2203335,2180,2180,2180,2180,0
|
|
20241024,185900,2203335,2180,2180,2180,2180,0
|
|
20241024,185800,2203335,2180,2180,2180,2180,0
|
|
20241024,185700,2203335,2180,2180,2180,2180,0
|
|
20241024,185600,2203335,2180,2180,2180,2180,0
|
|
20241024,185500,2203335,2180,2180,2180,2180,0
|
|
20241024,185400,2203335,2180,2180,2180,2180,0
|
|
20241024,185300,2203335,2180,2180,2180,2180,0
|
|
20241024,185200,2203335,2180,2180,2180,2180,0
|
|
20241024,185100,2203335,2180,2180,2180,2180,0
|
|
20241024,185000,2203335,2180,2180,2180,2180,0
|
|
20241024,184900,2203335,2180,2180,2180,2180,0
|
|
20241024,184800,2203335,2180,2180,2180,2180,0
|
|
20241024,184700,2203335,2180,2180,2180,2180,0
|
|
20241024,184600,2203335,2180,2180,2180,2180,0
|
|
20241024,184500,2203335,2180,2180,2180,2180,0
|
|
20241024,184400,2203335,2180,2180,2180,2180,0
|
|
20241024,184300,2203335,2180,2180,2180,2180,0
|
|
20241024,184200,2203335,2180,2180,2180,2180,0
|
|
20241024,184100,2203335,2180,2180,2180,2180,0
|
|
20241024,184000,2203335,2180,2180,2180,2180,0
|
|
20241024,183900,2203335,2180,2180,2180,2180,5
|
|
20241024,183800,2203335,2180,2180,2180,2180,0
|
|
20241024,183700,2203335,2180,2180,2180,2180,0
|
|
20241024,183600,2203335,2180,2180,2180,2180,0
|
|
20241024,183500,2203335,2180,2180,2180,2180,0
|
|
20241024,183400,2203335,2180,2180,2180,2180,0
|
|
20241024,183300,2203335,2180,2180,2180,2180,0
|
|
20241024,183200,2203335,2180,2180,2180,2180,0
|
|
20241024,183100,2203335,2180,2180,2180,2180,0
|
|
20241024,183000,2203335,2180,2180,2180,2180,0
|
|
20241024,182900,2203335,2180,2180,2180,2180,0
|
|
20241024,182800,2203335,2180,2180,2180,2180,0
|
|
20241024,182700,2203335,2180,2180,2180,2180,0
|
|
20241024,182600,2203335,2180,2180,2180,2180,0
|
|
20241024,182500,2203335,2180,2180,2180,2180,0
|
|
20241024,182400,2203335,2180,2180,2180,2180,0
|
|
20241024,182300,2203335,2180,2180,2180,2180,0
|
|
20241024,182200,2203335,2180,2180,2180,2180,0
|
|
20241024,182100,2203335,2180,2180,2180,2180,0
|
|
20241024,182000,2203335,2180,2180,2180,2180,0
|
|
20241024,181900,2203335,2180,2180,2180,2180,0
|
|
20241024,181800,2203335,2180,2180,2180,2180,0
|
|
20241024,181700,2203335,2180,2180,2180,2180,0
|
|
20241024,181600,2203335,2180,2180,2180,2180,0
|
|
20241024,181500,2203335,2180,2180,2180,2180,0
|
|
20241024,181400,2203335,2180,2180,2180,2180,0
|
|
20241024,181300,2203335,2180,2180,2180,2180,0
|
|
20241024,181200,2203335,2180,2180,2180,2180,0
|
|
20241024,181100,2203335,2180,2180,2180,2180,0
|
|
20241024,181000,2203335,2180,2180,2180,2180,0
|
|
20241024,180900,2203335,2180,2180,2180,2180,5
|
|
20241024,180800,2203335,2180,2180,2180,2180,0
|
|
20241024,180700,2203335,2180,2180,2180,2180,0
|
|
20241024,180600,2203335,2180,2180,2180,2180,0
|
|
20241024,180500,2203335,2180,2180,2180,2180,0
|
|
20241024,180400,2203335,2180,2180,2180,2180,0
|
|
20241024,180300,2203335,2180,2180,2180,2180,0
|
|
20241024,180200,2203335,2180,2180,2180,2180,0
|
|
20241024,180100,2203335,2180,2180,2180,2180,0
|
|
20241024,180000,2203335,2180,2180,2180,2180,0
|
|
20241024,175900,2203335,2180,2180,2180,2180,0
|
|
20241024,175800,2203335,2180,2180,2180,2180,0
|
|
20241024,175700,2203335,2180,2180,2180,2180,0
|
|
20241024,175600,2203335,2180,2180,2180,2180,0
|
|
20241024,175500,2203335,2180,2180,2180,2180,0
|
|
20241024,175400,2203335,2180,2180,2180,2180,0
|
|
20241024,175300,2203335,2180,2180,2180,2180,0
|
|
20241024,175200,2203335,2180,2180,2180,2180,0
|
|
20241024,175100,2203335,2180,2180,2180,2180,0
|
|
20241024,175000,2203335,2180,2180,2180,2180,0
|
|
20241024,174900,2203335,2180,2180,2180,2180,0
|
|
20241024,174800,2203335,2180,2180,2180,2180,0
|
|
20241024,174700,2203335,2180,2180,2180,2180,0
|
|
20241024,174600,2203335,2180,2180,2180,2180,0
|
|
20241024,174500,2203335,2180,2180,2180,2180,0
|
|
20241024,174400,2203335,2180,2180,2180,2180,0
|
|
20241024,174300,2203335,2180,2180,2180,2180,0
|
|
20241024,174200,2203335,2180,2180,2180,2180,0
|
|
20241024,174100,2203335,2180,2180,2180,2180,0
|
|
20241024,174000,2203335,2180,2180,2180,2180,0
|
|
20241024,173900,2203335,2180,2180,2180,2180,5
|
|
20241024,173800,2203335,2180,2180,2180,2180,0
|
|
20241024,173700,2203335,2180,2180,2180,2180,0
|
|
20241024,173600,2203335,2180,2180,2180,2180,0
|
|
20241024,173500,2203335,2180,2180,2180,2180,0
|
|
20241024,173400,2203335,2180,2180,2180,2180,0
|
|
20241024,173300,2203335,2180,2180,2180,2180,0
|
|
20241024,173200,2203335,2180,2180,2180,2180,0
|
|
20241024,173100,2203335,2180,2180,2180,2180,0
|
|
20241024,173000,2203335,2180,2180,2180,2180,0
|
|
20241024,172900,2203335,2180,2180,2180,2180,0
|
|
20241024,172800,2203335,2180,2180,2180,2180,0
|
|
20241024,172700,2203335,2180,2180,2180,2180,0
|
|
20241024,172600,2203335,2180,2180,2180,2180,0
|
|
20241024,172500,2203335,2180,2180,2180,2180,0
|
|
20241024,172400,2203335,2180,2180,2180,2180,0
|
|
20241024,172300,2203335,2180,2180,2180,2180,0
|
|
20241024,172200,2203335,2180,2180,2180,2180,0
|
|
20241024,172100,2203335,2180,2180,2180,2180,0
|
|
20241024,172000,2203335,2180,2180,2180,2180,0
|
|
20241024,171900,2203335,2180,2180,2180,2180,0
|
|
20241024,171800,2203335,2180,2180,2180,2180,0
|
|
20241024,171700,2203335,2180,2180,2180,2180,0
|
|
20241024,171600,2203335,2180,2180,2180,2180,0
|
|
20241024,171500,2203335,2180,2180,2180,2180,0
|
|
20241024,171400,2203335,2180,2180,2180,2180,0
|
|
20241024,171300,2203335,2180,2180,2180,2180,0
|
|
20241024,171200,2203335,2180,2180,2180,2180,0
|
|
20241024,171100,2203335,2180,2180,2180,2180,0
|
|
20241024,171000,2203335,2180,2180,2180,2180,0
|
|
20241024,170900,2203335,2180,2180,2180,2180,5
|
|
20241024,170800,2203335,2180,2180,2180,2180,0
|
|
20241024,170700,2203335,2180,2180,2180,2180,0
|
|
20241024,170600,2203335,2180,2180,2180,2180,0
|
|
20241024,170500,2203335,2180,2180,2180,2180,0
|
|
20241024,170400,2203335,2180,2180,2180,2180,0
|
|
20241024,170300,2203335,2180,2180,2180,2180,0
|
|
20241024,170200,2203335,2180,2180,2180,2180,0
|
|
20241024,170100,2203335,2180,2180,2180,2180,0
|
|
20241024,170000,2203335,2180,2180,2180,2180,0
|
|
20241024,165900,2203335,2180,2180,2180,2180,0
|
|
20241024,165800,2203335,2180,2180,2180,2180,0
|
|
20241024,165700,2203335,2180,2180,2180,2180,0
|
|
20241024,165600,2203335,2180,2180,2180,2180,0
|
|
20241024,165500,2203335,2180,2180,2180,2180,0
|
|
20241024,165400,2203335,2180,2180,2180,2180,0
|
|
20241024,165300,2203335,2180,2180,2180,2180,0
|
|
20241024,165200,2203335,2180,2180,2180,2180,0
|
|
20241024,165100,2203335,2180,2180,2180,2180,0
|
|
20241024,165000,2203335,2180,2180,2180,2180,0
|
|
20241024,164900,2203335,2180,2180,2180,2180,0
|
|
20241024,164800,2203335,2180,2180,2180,2180,0
|
|
20241024,164700,2203335,2180,2180,2180,2180,0
|
|
20241024,164600,2203335,2180,2180,2180,2180,0
|
|
20241024,164500,2203335,2180,2180,2180,2180,0
|
|
20241024,164400,2203335,2180,2180,2180,2180,0
|
|
20241024,164300,2203335,2180,2180,2180,2180,0
|
|
20241024,164200,2203335,2180,2180,2180,2180,0
|
|
20241024,164100,2203335,2180,2180,2180,2180,0
|
|
20241024,164000,2203335,2180,2180,2180,2180,0
|
|
20241024,163900,2203335,2180,2180,2180,2180,5
|
|
20241024,163800,2203335,2180,2180,2180,2180,0
|
|
20241024,163700,2203335,2180,2180,2180,2180,0
|
|
20241024,163600,2203335,2180,2180,2180,2180,0
|
|
20241024,163500,2203335,2180,2180,2180,2180,0
|
|
20241024,163400,2203335,2180,2180,2180,2180,0
|
|
20241024,163300,2203335,2180,2180,2180,2180,0
|
|
20241024,163200,2203335,2180,2180,2180,2180,0
|
|
20241024,163100,2203335,2180,2180,2180,2180,0
|
|
20241024,163000,2203335,2180,2180,2180,2180,0
|
|
20241024,162900,2203335,2180,2180,2180,2180,0
|
|
20241024,162800,2203335,2180,2180,2180,2180,0
|
|
20241024,162700,2203335,2180,2180,2180,2180,0
|
|
20241024,162600,2203335,2180,2180,2180,2180,0
|
|
20241024,162500,2203335,2180,2180,2180,2180,0
|
|
20241024,162400,2203335,2180,2180,2180,2180,0
|
|
20241024,162300,2203335,2180,2180,2180,2180,0
|
|
20241024,162200,2203335,2180,2180,2180,2180,0
|
|
20241024,162100,2203335,2180,2180,2180,2180,0
|
|
20241024,162000,2203335,2180,2180,2180,2180,0
|
|
20241024,161900,2203335,2180,2180,2180,2180,0
|
|
20241024,161800,2203335,2180,2180,2180,2180,0
|
|
20241024,161700,2203335,2180,2180,2180,2180,0
|
|
20241024,161600,2203335,2180,2180,2180,2180,0
|
|
20241024,161500,2203335,2180,2180,2180,2180,0
|
|
20241024,161400,2203335,2180,2180,2180,2180,0
|
|
20241024,161300,2203335,2180,2180,2180,2180,0
|
|
20241024,161200,2203335,2180,2180,2180,2180,0
|
|
20241024,161100,2203335,2180,2180,2180,2180,0
|
|
20241024,161000,2203335,2180,2180,2180,2180,0
|
|
20241024,160900,2203335,2180,2180,2180,2180,5
|
|
20241024,160800,2203335,2180,2180,2180,2180,0
|
|
20241024,160700,2203335,2180,2180,2180,2180,0
|
|
20241024,160600,2203335,2180,2180,2180,2180,0
|
|
20241024,160500,2203335,2180,2180,2180,2180,0
|
|
20241024,160400,2203335,2180,2180,2180,2180,0
|
|
20241024,160300,2203335,2180,2180,2180,2180,0
|
|
20241024,160200,2203335,2180,2180,2180,2180,0
|
|
20241024,160100,2203335,2180,2180,2180,2180,0
|
|
20241024,160000,2203335,2180,2180,2180,2180,0
|
|
20241024,155900,2203335,2180,2180,2180,2180,0
|
|
20241024,155800,2203335,2180,2180,2180,2180,0
|
|
20241024,155700,2203335,2180,2180,2180,2180,0
|
|
20241024,155600,2203335,2180,2180,2180,2180,0
|
|
20241024,155500,2203335,2180,2180,2180,2180,0
|
|
20241024,155400,2203335,2180,2180,2180,2180,0
|
|
20241024,155300,2203335,2180,2180,2180,2180,0
|
|
20241024,155200,2203335,2180,2180,2180,2180,0
|
|
20241024,155100,2203335,2180,2180,2180,2180,0
|
|
20241024,155000,2203335,2180,2180,2180,2180,0
|
|
20241024,154900,2203335,2180,2180,2180,2180,0
|
|
20241024,154800,2203335,2180,2180,2180,2180,0
|
|
20241024,154700,2203335,2180,2180,2180,2180,0
|
|
20241024,154600,2203335,2180,2180,2180,2180,0
|
|
20241024,154500,2203335,2180,2180,2180,2180,0
|
|
20241024,154400,2203335,2180,2180,2180,2180,0
|
|
20241024,154300,2203335,2180,2180,2180,2180,0
|
|
20241024,154200,2203335,2180,2180,2180,2180,0
|
|
20241024,154100,2203335,2180,2180,2180,2180,0
|
|
20241024,154000,2203335,2180,2180,2180,2180,0
|
|
20241024,153900,2203335,2180,2180,2180,2180,5
|
|
20241024,153800,2203335,2180,2180,2180,2180,0
|
|
20241024,153700,2203335,2180,2180,2180,2180,0
|
|
20241024,153600,2203335,2180,2180,2180,2180,0
|
|
20241024,153500,2203335,2180,2180,2180,2180,0
|
|
20241024,153400,2203335,2180,2180,2180,2180,0
|
|
20241024,153300,2203335,2180,2180,2180,2180,0
|
|
20241024,153200,2203335,2180,2180,2180,2180,0
|
|
20241024,153100,2203335,2180,2180,2180,2180,0
|
|
20241024,153000,2203335,2180,2180,2180,2180,5
|
|
20241024,152900,2192435,2180,2180,2180,2180,0
|
|
20241024,152800,2192435,2180,2180,2180,2180,0
|
|
20241024,152700,2192435,2180,2180,2180,2180,0
|
|
20241024,152600,2192435,2180,2180,2180,2180,0
|
|
20241024,152500,2192435,2180,2180,2180,2180,0
|
|
20241024,152400,2192435,2180,2180,2180,2180,0
|
|
20241024,152300,2192435,2180,2180,2180,2180,0
|
|
20241024,152200,2192435,2180,2180,2180,2180,0
|
|
20241024,152100,2192435,2180,2180,2180,2180,0
|
|
20241024,152000,2192435,2180,2180,2180,2180,0
|
|
20241024,151900,2192435,2180,2180,2180,2180,0
|
|
20241024,151800,2192435,2180,2180,2180,2180,0
|
|
20241024,151700,2192435,2180,2180,2180,2180,0
|
|
20241024,151600,2192435,2180,2180,2180,2180,0
|
|
20241024,151500,2192435,2180,2180,2180,2180,0
|
|
20241024,151400,2192435,2180,2180,2180,2180,0
|
|
20241024,151300,2192435,2180,2180,2180,2180,0
|
|
20241024,151200,2192435,2180,2180,2180,2180,0
|
|
20241024,151100,2192435,2180,2180,2180,2180,0
|
|
20241024,151000,2192435,2180,2180,2180,2180,0
|
|
20241024,150900,2192435,2180,2180,2180,2180,0
|
|
20241024,150800,2192435,2180,2180,2180,2180,0
|
|
20241024,150700,2192435,2180,2180,2180,2180,0
|
|
20241024,150600,2192435,2180,2180,2180,2180,0
|
|
20241024,150500,2192435,2180,2180,2180,2180,0
|
|
20241024,150400,2192435,2180,2180,2180,2180,0
|
|
20241024,150300,2192435,2180,2180,2180,2180,0
|
|
20241024,150200,2192435,2180,2180,2180,2180,0
|
|
20241024,150100,2192435,2180,2180,2180,2180,0
|
|
20241024,150000,2192435,2180,2180,2180,2180,0
|
|
20241024,145900,2192435,2180,2180,2180,2180,0
|
|
20241024,145800,2192435,2180,2180,2180,2180,0
|
|
20241024,145700,2192435,2180,2180,2180,2180,0
|
|
20241024,145600,2192435,2180,2180,2180,2180,0
|
|
20241024,145500,2192435,2180,2180,2180,2180,0
|
|
20241024,145400,2192435,2180,2180,2180,2180,0
|
|
20241024,145300,2192435,2180,2180,2180,2180,0
|
|
20241024,145200,2192435,2180,2180,2180,2180,0
|
|
20241024,145100,2192435,2180,2180,2180,2180,0
|
|
20241024,145000,2192435,2180,2180,2180,2180,0
|
|
20241024,144900,2192435,2180,2180,2180,2180,0
|
|
20241024,144800,2192435,2180,2180,2180,2180,0
|
|
20241024,144700,2192435,2180,2180,2180,2180,0
|
|
20241024,144600,2192435,2180,2180,2180,2180,0
|
|
20241024,144500,2192435,2180,2180,2180,2180,0
|
|
20241024,144400,2192435,2180,2180,2180,2180,0
|
|
20241024,144300,2192435,2180,2180,2180,2180,0
|
|
20241024,144200,2192435,2180,2180,2180,2180,0
|
|
20241024,144100,2192435,2180,2180,2180,2180,1
|
|
20241024,144000,2190255,2175,2175,2175,2175,0
|
|
20241024,143900,2190255,2175,2175,2175,2175,0
|
|
20241024,143800,2190255,2175,2175,2175,2175,0
|
|
20241024,143700,2190255,2175,2175,2175,2175,0
|
|
20241024,143600,2190255,2175,2175,2175,2175,0
|
|
20241024,143500,2190255,2175,2175,2175,2175,0
|
|
20241024,143400,2190255,2175,2175,2175,2175,0
|
|
20241024,143300,2190255,2175,2175,2175,2175,0
|
|
20241024,143200,2190255,2175,2175,2175,2175,0
|
|
20241024,143100,2190255,2175,2175,2175,2175,1000
|
|
20241024,143000,15255,2180,2180,2180,2180,0
|
|
20241024,142900,15255,2180,2180,2180,2180,0
|
|
20241024,142800,15255,2180,2180,2180,2180,0
|
|
20241024,142700,15255,2180,2180,2180,2180,0
|
|
20241024,142600,15255,2180,2180,2180,2180,0
|
|
20241024,142500,15255,2180,2180,2180,2180,0
|
|
20241024,142400,15255,2180,2180,2180,2180,0
|
|
20241024,142300,15255,2180,2180,2180,2180,0
|
|
20241024,142200,15255,2180,2180,2180,2180,0
|
|
20241024,142100,15255,2180,2180,2180,2180,0
|
|
20241024,142000,15255,2180,2180,2180,2180,0
|
|
20241024,141900,15255,2180,2180,2180,2180,0
|
|
20241024,141800,15255,2180,2180,2180,2180,0
|
|
20241024,141700,15255,2180,2180,2180,2180,0
|
|
20241024,141600,15255,2180,2180,2180,2180,0
|
|
20241024,141500,15255,2180,2180,2180,2180,0
|
|
20241024,141400,15255,2180,2180,2180,2180,0
|
|
20241024,141300,15255,2180,2180,2180,2180,0
|
|
20241024,141200,15255,2180,2180,2180,2180,0
|
|
20241024,141100,15255,2180,2180,2180,2180,0
|
|
20241024,141000,15255,2180,2180,2180,2180,0
|
|
20241024,140900,15255,2180,2180,2180,2180,0
|
|
20241024,140800,15255,2180,2180,2180,2180,0
|
|
20241024,140700,15255,2180,2180,2180,2180,0
|
|
20241024,140600,15255,2180,2180,2180,2180,0
|
|
20241024,140500,15255,2180,2180,2180,2180,0
|
|
20241024,140400,15255,2180,2180,2180,2180,0
|
|
20241024,140300,15255,2180,2180,2180,2180,0
|
|
20241024,140200,15255,2180,2180,2180,2180,0
|
|
20241024,140100,15255,2180,2180,2180,2180,0
|
|
20241024,140000,15255,2180,2180,2180,2180,0
|
|
20241024,135900,15255,2180,2180,2180,2180,0
|
|
20241024,135800,15255,2180,2180,2180,2180,0
|
|
20241024,135700,15255,2180,2180,2180,2180,0
|
|
20241024,135600,15255,2180,2180,2180,2180,0
|
|
20241024,135500,15255,2180,2180,2180,2180,0
|
|
20241024,135400,15255,2180,2180,2180,2180,0
|
|
20241024,135300,15255,2180,2180,2180,2180,0
|
|
20241024,135200,15255,2180,2180,2180,2180,0
|
|
20241024,135100,15255,2180,2180,2180,2180,0
|
|
20241024,135000,15255,2180,2180,2180,2180,0
|
|
20241024,134900,15255,2180,2180,2180,2180,0
|
|
20241024,134800,15255,2180,2180,2180,2180,0
|
|
20241024,134700,15255,2180,2180,2180,2180,0
|
|
20241024,134600,15255,2180,2180,2180,2180,0
|
|
20241024,134500,15255,2180,2180,2180,2180,0
|
|
20241024,134400,15255,2180,2180,2180,2180,0
|
|
20241024,134300,15255,2180,2180,2180,2180,0
|
|
20241024,134200,15255,2180,2180,2180,2180,0
|
|
20241024,134100,15255,2180,2180,2180,2180,0
|
|
20241024,134000,15255,2180,2180,2180,2180,0
|
|
20241024,133900,15255,2180,2180,2180,2180,0
|
|
20241024,133800,15255,2180,2180,2180,2180,0
|
|
20241024,133700,15255,2180,2180,2180,2180,0
|
|
20241024,133600,15255,2180,2180,2180,2180,0
|
|
20241024,133500,15255,2180,2180,2180,2180,0
|
|
20241024,133400,15255,2180,2180,2180,2180,0
|
|
20241024,133300,15255,2180,2180,2180,2180,0
|
|
20241024,133200,15255,2180,2180,2180,2180,0
|
|
20241024,133100,15255,2180,2180,2180,2180,0
|
|
20241024,133000,15255,2180,2180,2180,2180,0
|
|
20241024,132900,15255,2180,2180,2180,2180,0
|
|
20241024,132800,15255,2180,2180,2180,2180,0
|
|
20241024,132700,15255,2180,2180,2180,2180,0
|
|
20241024,132600,15255,2180,2180,2180,2180,0
|
|
20241024,132500,15255,2180,2180,2180,2180,0
|
|
20241024,132400,15255,2180,2180,2180,2180,0
|
|
20241024,132300,15255,2180,2180,2180,2180,0
|
|
20241024,132200,15255,2180,2180,2180,2180,0
|
|
20241024,132100,15255,2180,2180,2180,2180,0
|
|
20241024,132000,15255,2180,2180,2180,2180,0
|
|
20241024,131900,15255,2180,2180,2180,2180,0
|
|
20241024,131800,15255,2180,2180,2180,2180,0
|
|
20241024,131700,15255,2180,2180,2180,2180,0
|
|
20241024,131600,15255,2180,2180,2180,2180,0
|
|
20241024,131500,15255,2180,2180,2180,2180,0
|
|
20241024,131400,15255,2180,2180,2180,2180,0
|
|
20241024,131300,15255,2180,2180,2180,2180,0
|
|
20241024,131200,15255,2180,2180,2180,2180,0
|
|
20241024,131100,15255,2180,2180,2180,2180,0
|
|
20241024,131000,15255,2180,2180,2180,2180,0
|
|
20241024,130900,15255,2180,2180,2180,2180,0
|
|
20241024,130800,15255,2180,2180,2180,2180,0
|
|
20241024,130700,15255,2180,2180,2180,2180,0
|
|
20241024,130600,15255,2180,2180,2180,2180,0
|
|
20241024,130500,15255,2180,2180,2180,2180,0
|
|
20241024,130400,15255,2180,2180,2180,2180,0
|
|
20241024,130300,15255,2180,2180,2180,2180,0
|
|
20241024,130200,15255,2180,2180,2180,2180,0
|
|
20241024,130100,15255,2180,2180,2180,2180,0
|
|
20241024,130000,15255,2180,2180,2180,2180,0
|
|
20241024,125900,15255,2180,2180,2180,2180,0
|
|
20241024,125800,15255,2180,2180,2180,2180,0
|
|
20241024,125700,15255,2180,2180,2180,2180,0
|
|
20241024,125600,15255,2180,2180,2180,2180,0
|
|
20241024,125500,15255,2180,2180,2180,2180,0
|
|
20241024,125400,15255,2180,2180,2180,2180,0
|
|
20241024,125300,15255,2180,2180,2180,2180,0
|
|
20241024,125200,15255,2180,2180,2180,2180,0
|
|
20241024,125100,15255,2180,2180,2180,2180,0
|
|
20241024,125000,15255,2180,2180,2180,2180,0
|
|
20241024,124900,15255,2180,2180,2180,2180,0
|
|
20241024,124800,15255,2180,2180,2180,2180,0
|
|
20241024,124700,15255,2180,2180,2180,2180,0
|
|
20241024,124600,15255,2180,2180,2180,2180,0
|
|
20241024,124500,15255,2180,2180,2180,2180,0
|
|
20241024,124400,15255,2180,2180,2180,2180,0
|
|
20241024,124300,15255,2180,2180,2180,2180,0
|
|
20241024,124200,15255,2180,2180,2180,2180,0
|
|
20241024,124100,15255,2180,2180,2180,2180,0
|
|
20241024,124000,15255,2180,2180,2180,2180,0
|
|
20241024,123900,15255,2180,2180,2180,2180,0
|
|
20241024,123800,15255,2180,2180,2180,2180,0
|
|
20241024,123700,15255,2180,2180,2180,2180,0
|
|
20241024,123600,15255,2180,2180,2180,2180,0
|
|
20241024,123500,15255,2180,2180,2180,2180,0
|
|
20241024,123400,15255,2180,2180,2180,2180,0
|
|
20241024,123300,15255,2180,2180,2180,2180,0
|
|
20241024,123200,15255,2180,2180,2180,2180,0
|
|
20241024,123100,15255,2180,2180,2180,2180,0
|
|
20241024,123000,15255,2180,2180,2180,2180,0
|
|
20241024,122900,15255,2180,2180,2180,2180,0
|
|
20241024,122800,15255,2180,2180,2180,2180,0
|
|
20241024,122700,15255,2180,2180,2180,2180,0
|
|
20241024,122600,15255,2180,2180,2180,2180,0
|
|
20241024,122500,15255,2180,2180,2180,2180,0
|
|
20241024,122400,15255,2180,2180,2180,2180,0
|
|
20241024,122300,15255,2180,2180,2180,2180,0
|
|
20241024,122200,15255,2180,2180,2180,2180,0
|
|
20241024,122100,15255,2180,2180,2180,2180,0
|
|
20241024,122000,15255,2180,2180,2180,2180,0
|
|
20241024,121900,15255,2180,2180,2180,2180,0
|
|
20241024,121800,15255,2180,2180,2180,2180,0
|
|
20241024,121700,15255,2180,2180,2180,2180,0
|
|
20241024,121600,15255,2180,2180,2180,2180,0
|
|
20241024,121500,15255,2180,2180,2180,2180,0
|
|
20241024,121400,15255,2180,2180,2180,2180,0
|
|
20241024,121300,15255,2180,2180,2180,2180,0
|
|
20241024,121200,15255,2180,2180,2180,2180,0
|
|
20241024,121100,15255,2180,2180,2180,2180,0
|
|
20241024,121000,15255,2180,2180,2180,2180,0
|
|
20241024,120900,15255,2180,2180,2180,2180,0
|
|
20241024,120800,15255,2180,2180,2180,2180,0
|
|
20241024,120700,15255,2180,2180,2180,2180,0
|
|
20241024,120600,15255,2180,2180,2180,2180,0
|
|
20241024,120500,15255,2180,2180,2180,2180,0
|
|
20241024,120400,15255,2180,2180,2180,2180,0
|
|
20241024,120300,15255,2180,2180,2180,2180,0
|
|
20241024,120200,15255,2180,2180,2180,2180,0
|
|
20241024,120100,15255,2180,2180,2180,2180,0
|
|
20241024,120000,15255,2180,2180,2180,2180,0
|
|
20241024,115900,15255,2180,2180,2180,2180,0
|
|
20241024,115800,15255,2180,2180,2180,2180,0
|
|
20241024,115700,15255,2180,2180,2180,2180,0
|
|
20241024,115600,15255,2180,2180,2180,2180,0
|
|
20241024,115500,15255,2180,2180,2180,2180,0
|
|
20241024,115400,15255,2180,2180,2180,2180,0
|
|
20241024,115300,15255,2180,2180,2180,2180,0
|
|
20241024,115200,15255,2180,2180,2180,2180,0
|
|
20241024,115100,15255,2180,2180,2180,2180,0
|
|
20241024,115000,15255,2180,2180,2180,2180,0
|
|
20241024,114900,15255,2180,2180,2180,2180,0
|
|
20241024,114800,15255,2180,2180,2180,2180,0
|
|
20241024,114700,15255,2180,2180,2180,2180,0
|
|
20241024,114600,15255,2180,2180,2180,2180,0
|
|
20241024,114500,15255,2180,2180,2180,2180,0
|
|
20241024,114400,15255,2180,2180,2180,2180,0
|
|
20241024,114300,15255,2180,2180,2180,2180,0
|
|
20241024,114200,15255,2180,2180,2180,2180,0
|
|
20241024,114100,15255,2180,2180,2180,2180,0
|
|
20241024,114000,15255,2180,2180,2180,2180,0
|
|
20241024,113900,15255,2180,2180,2180,2180,0
|
|
20241024,113800,15255,2180,2180,2180,2180,0
|
|
20241024,113700,15255,2180,2180,2180,2180,0
|
|
20241024,113600,15255,2180,2180,2180,2180,0
|
|
20241024,113500,15255,2180,2180,2180,2180,0
|
|
20241024,113400,15255,2180,2180,2180,2180,0
|
|
20241024,113300,15255,2180,2180,2180,2180,0
|
|
20241024,113200,15255,2180,2180,2180,2180,0
|
|
20241024,113100,15255,2180,2180,2180,2180,0
|
|
20241024,113000,15255,2180,2180,2180,2180,0
|
|
20241024,112900,15255,2180,2180,2180,2180,0
|
|
20241024,112800,15255,2180,2180,2180,2180,0
|
|
20241024,112700,15255,2180,2180,2180,2180,0
|
|
20241024,112600,15255,2180,2180,2180,2180,0
|
|
20241024,112500,15255,2180,2180,2180,2180,0
|
|
20241024,112400,15255,2180,2180,2180,2180,0
|
|
20241024,112300,15255,2180,2180,2180,2180,0
|
|
20241024,112200,15255,2180,2180,2180,2180,0
|
|
20241024,112100,15255,2180,2180,2180,2180,0
|
|
20241024,112000,15255,2180,2180,2180,2180,0
|
|
20241024,111900,15255,2180,2180,2180,2180,0
|
|
20241024,111800,15255,2180,2180,2180,2180,0
|
|
20241024,111700,15255,2180,2180,2180,2180,0
|
|
20241024,111600,15255,2180,2180,2180,2180,0
|
|
20241024,111500,15255,2180,2180,2180,2180,0
|
|
20241024,111400,15255,2180,2180,2180,2180,0
|
|
20241024,111300,15255,2180,2180,2180,2180,0
|
|
20241024,111200,15255,2180,2180,2180,2180,0
|
|
20241024,111100,15255,2180,2180,2180,2180,0
|
|
20241024,111000,15255,2180,2180,2180,2180,0
|
|
20241024,110900,15255,2180,2180,2180,2180,0
|
|
20241024,110800,15255,2180,2180,2180,2180,0
|
|
20241024,110700,15255,2180,2180,2180,2180,0
|
|
20241024,110600,15255,2180,2180,2180,2180,0
|
|
20241024,110500,15255,2180,2180,2180,2180,0
|
|
20241024,110400,15255,2180,2180,2180,2180,0
|
|
20241024,110300,15255,2180,2180,2180,2180,0
|
|
20241024,110200,15255,2180,2180,2180,2180,0
|
|
20241024,110100,15255,2180,2180,2180,2180,0
|
|
20241024,110000,15255,2180,2180,2180,2180,0
|
|
20241024,105900,15255,2180,2180,2180,2180,0
|
|
20241024,105800,15255,2180,2180,2180,2180,0
|
|
20241024,105700,15255,2180,2180,2180,2180,0
|
|
20241024,105600,15255,2180,2180,2180,2180,0
|
|
20241024,105500,15255,2180,2180,2180,2180,0
|
|
20241024,105400,15255,2180,2180,2180,2180,0
|
|
20241024,105300,15255,2180,2180,2180,2180,0
|
|
20241024,105200,15255,2180,2180,2180,2180,0
|
|
20241024,105100,15255,2180,2180,2180,2180,0
|
|
20241024,105000,15255,2180,2180,2180,2180,0
|
|
20241024,104900,15255,2180,2180,2180,2180,0
|
|
20241024,104800,15255,2180,2180,2180,2180,0
|
|
20241024,104700,15255,2180,2180,2180,2180,0
|
|
20241024,104600,15255,2180,2180,2180,2180,0
|
|
20241024,104500,15255,2180,2180,2180,2180,0
|
|
20241024,104400,15255,2180,2180,2180,2180,0
|
|
20241024,104300,15255,2180,2180,2180,2180,0
|
|
20241024,104200,15255,2180,2180,2180,2180,0
|
|
20241024,104100,15255,2180,2180,2180,2180,0
|
|
20241024,104000,15255,2180,2180,2180,2180,0
|
|
20241024,103900,15255,2180,2180,2180,2180,0
|
|
20241024,103800,15255,2180,2180,2180,2180,0
|
|
20241024,103700,15255,2180,2180,2180,2180,0
|
|
20241024,103600,15255,2180,2180,2180,2180,0
|
|
20241024,103500,15255,2180,2180,2180,2180,0
|
|
20241024,103400,15255,2180,2180,2180,2180,0
|
|
20241024,103300,15255,2180,2180,2180,2180,0
|
|
20241024,103200,15255,2180,2180,2180,2180,0
|
|
20241024,103100,15255,2180,2180,2180,2180,0
|
|
20241024,103000,15255,2180,2180,2180,2180,0
|
|
20241024,102900,15255,2180,2180,2180,2180,0
|
|
20241024,102800,15255,2180,2180,2180,2180,0
|
|
20241024,102700,15255,2180,2180,2180,2180,0
|
|
20241024,102600,15255,2180,2180,2180,2180,0
|
|
20241024,102500,15255,2180,2180,2180,2180,0
|
|
20241024,102400,15255,2180,2180,2180,2180,0
|
|
20241024,102300,15255,2180,2180,2180,2180,0
|
|
20241024,102200,15255,2180,2180,2180,2180,0
|
|
20241024,102100,15255,2180,2180,2180,2180,0
|
|
20241024,102000,15255,2180,2180,2180,2180,0
|
|
20241024,101900,15255,2180,2180,2180,2180,0
|
|
20241024,101800,15255,2180,2180,2180,2180,0
|
|
20241024,101700,15255,2180,2180,2180,2180,0
|
|
20241024,101600,15255,2180,2180,2180,2180,0
|
|
20241024,101500,15255,2180,2180,2180,2180,0
|
|
20241024,101400,15255,2180,2180,2180,2180,0
|
|
20241024,101300,15255,2180,2180,2180,2180,0
|
|
20241024,101200,15255,2180,2180,2180,2180,0
|
|
20241024,101100,15255,2180,2180,2180,2180,0
|
|
20241024,101000,15255,2180,2180,2180,2180,0
|
|
20241024,100900,15255,2180,2180,2180,2180,0
|
|
20241024,100800,15255,2180,2180,2180,2180,0
|
|
20241024,100700,15255,2180,2180,2180,2180,0
|
|
20241024,100600,15255,2180,2180,2180,2180,0
|
|
20241024,100500,15255,2180,2180,2180,2180,0
|
|
20241024,100400,15255,2180,2180,2180,2180,0
|
|
20241024,100300,15255,2180,2180,2180,2180,0
|
|
20241024,100200,15255,2180,2180,2180,2180,0
|
|
20241024,100100,15255,2180,2180,2180,2180,0
|
|
20241024,100000,15255,2180,2180,2180,2180,0
|
|
20241024,095900,15255,2180,2180,2180,2180,0
|
|
20241024,095800,15255,2180,2180,2180,2180,0
|
|
20241024,095700,15255,2180,2180,2180,2180,0
|
|
20241024,095600,15255,2180,2180,2180,2180,0
|
|
20241024,095500,15255,2180,2180,2180,2180,0
|
|
20241024,095400,15255,2180,2180,2180,2180,0
|
|
20241024,095300,15255,2180,2180,2180,2180,0
|
|
20241024,095200,15255,2180,2180,2180,2180,0
|
|
20241024,095100,15255,2180,2180,2180,2180,0
|
|
20241024,095000,15255,2180,2180,2180,2180,0
|
|
20241024,094900,15255,2180,2180,2180,2180,0
|
|
20241024,094800,15255,2180,2180,2180,2180,0
|
|
20241024,094700,15255,2180,2180,2180,2180,0
|
|
20241024,094600,15255,2180,2180,2180,2180,0
|
|
20241024,094500,15255,2180,2180,2180,2180,0
|
|
20241024,094400,15255,2180,2180,2180,2180,0
|
|
20241024,094300,15255,2180,2180,2180,2180,0
|
|
20241024,094200,15255,2180,2180,2180,2180,0
|
|
20241024,094100,15255,2180,2180,2180,2180,4
|
|
20241024,094000,6535,2180,2180,2180,2180,0
|
|
20241024,093900,6535,2180,2180,2180,2180,0
|
|
20241024,093800,6535,2180,2180,2180,2180,0
|
|
20241024,093700,6535,2180,2180,2180,2180,0
|
|
20241024,093600,6535,2180,2180,2180,2180,0
|
|
20241024,093500,6535,2180,2180,2180,2180,0
|
|
20241024,093400,6535,2180,2180,2180,2180,0
|
|
20241024,093300,6535,2180,2180,2180,2180,0
|
|
20241024,093200,6535,2180,2180,2180,2180,0
|
|
20241024,093100,6535,2180,2180,2180,2180,0
|
|
20241024,093000,6535,2180,2180,2180,2180,0
|
|
20241024,092900,6535,2180,2180,2180,2180,0
|
|
20241024,092800,6535,2180,2180,2180,2180,1
|
|
20241024,092700,4355,2175,2175,2175,2175,0
|
|
20241024,092600,4355,2175,2175,2175,2175,0
|
|
20241024,092500,4355,2175,2175,2175,2175,0
|
|
20241024,092400,4355,2175,2175,2175,2175,0
|
|
20241024,092300,4355,2175,2175,2175,2175,0
|
|
20241024,092200,4355,2175,2175,2175,2175,0
|
|
20241024,092100,4355,2175,2175,2175,2175,0
|
|
20241024,092000,4355,2175,2175,2175,2175,0
|
|
20241024,091900,4355,2175,2175,2175,2175,0
|
|
20241024,091800,4355,2175,2175,2175,2175,0
|
|
20241024,091700,4355,2175,2175,2175,2175,0
|
|
20241024,091600,4355,2175,2175,2175,2175,0
|
|
20241024,091500,4355,2175,2175,2175,2175,0
|
|
20241024,091400,4355,2175,2175,2175,2175,0
|
|
20241024,091300,4355,2175,2175,2175,2175,0
|
|
20241024,091200,4355,2175,2175,2175,2175,0
|
|
20241024,091100,4355,2175,2175,2175,2175,0
|
|
20241024,091000,4355,2175,2175,2175,2175,0
|
|
20241024,090900,4355,2175,2175,2175,2175,0
|
|
20241024,090800,4355,2175,2175,2175,2175,0
|
|
20241024,090700,4355,2175,2175,2175,2175,0
|
|
20241024,090600,4355,2175,2175,2175,2175,0
|
|
20241024,090500,4355,2175,2175,2175,2175,0
|
|
20241024,090400,4355,2175,2175,2175,2175,0
|
|
20241024,090300,4355,2175,2175,2175,2175,0
|
|
20241024,090200,4355,2175,2175,2175,2175,0
|
|
20241024,090100,4355,2175,2175,2175,2175,0
|
|
20241024,090000,4355,2175,2180,2180,2175,2
|