753 lines
32 KiB
CSV
753 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241104,213000,59300,2195,2195,2195,2195,11
|
|
20241104,212900,59300,2195,2195,2195,2195,0
|
|
20241104,212800,59300,2195,2195,2195,2195,0
|
|
20241104,212700,59300,2195,2195,2195,2195,0
|
|
20241104,212600,59300,2195,2195,2195,2195,0
|
|
20241104,212500,59300,2195,2195,2195,2195,0
|
|
20241104,212400,59300,2195,2195,2195,2195,0
|
|
20241104,212300,59300,2195,2195,2195,2195,0
|
|
20241104,212200,59300,2195,2195,2195,2195,0
|
|
20241104,212100,59300,2195,2195,2195,2195,0
|
|
20241104,212000,59300,2195,2195,2195,2195,0
|
|
20241104,211900,59300,2195,2195,2195,2195,0
|
|
20241104,211800,59300,2195,2195,2195,2195,0
|
|
20241104,211700,59300,2195,2195,2195,2195,0
|
|
20241104,211600,59300,2195,2195,2195,2195,0
|
|
20241104,211500,59300,2195,2195,2195,2195,0
|
|
20241104,211400,59300,2195,2195,2195,2195,0
|
|
20241104,211300,59300,2195,2195,2195,2195,0
|
|
20241104,211200,59300,2195,2195,2195,2195,0
|
|
20241104,211100,59300,2195,2195,2195,2195,0
|
|
20241104,211000,59300,2195,2195,2195,2195,0
|
|
20241104,210900,59300,2195,2195,2195,2195,0
|
|
20241104,210800,59300,2195,2195,2195,2195,0
|
|
20241104,210700,59300,2195,2195,2195,2195,0
|
|
20241104,210600,59300,2195,2195,2195,2195,0
|
|
20241104,210500,59300,2195,2195,2195,2195,0
|
|
20241104,210400,59300,2195,2195,2195,2195,0
|
|
20241104,210300,59300,2195,2195,2195,2195,0
|
|
20241104,210200,59300,2195,2195,2195,2195,0
|
|
20241104,210100,59300,2195,2195,2195,2195,0
|
|
20241104,210000,59300,2195,2195,2195,2195,11
|
|
20241104,205900,59300,2195,2195,2195,2195,0
|
|
20241104,205800,59300,2195,2195,2195,2195,0
|
|
20241104,205700,59300,2195,2195,2195,2195,0
|
|
20241104,205600,59300,2195,2195,2195,2195,0
|
|
20241104,205500,59300,2195,2195,2195,2195,0
|
|
20241104,205400,59300,2195,2195,2195,2195,0
|
|
20241104,205300,59300,2195,2195,2195,2195,0
|
|
20241104,205200,59300,2195,2195,2195,2195,0
|
|
20241104,205100,59300,2195,2195,2195,2195,0
|
|
20241104,205000,59300,2195,2195,2195,2195,0
|
|
20241104,204900,59300,2195,2195,2195,2195,0
|
|
20241104,204800,59300,2195,2195,2195,2195,0
|
|
20241104,204700,59300,2195,2195,2195,2195,0
|
|
20241104,204600,59300,2195,2195,2195,2195,0
|
|
20241104,204500,59300,2195,2195,2195,2195,0
|
|
20241104,204400,59300,2195,2195,2195,2195,0
|
|
20241104,204300,59300,2195,2195,2195,2195,0
|
|
20241104,204200,59300,2195,2195,2195,2195,0
|
|
20241104,204100,59300,2195,2195,2195,2195,0
|
|
20241104,204000,59300,2195,2195,2195,2195,0
|
|
20241104,203900,59300,2195,2195,2195,2195,0
|
|
20241104,203800,59300,2195,2195,2195,2195,0
|
|
20241104,203700,59300,2195,2195,2195,2195,0
|
|
20241104,203600,59300,2195,2195,2195,2195,0
|
|
20241104,203500,59300,2195,2195,2195,2195,0
|
|
20241104,203400,59300,2195,2195,2195,2195,0
|
|
20241104,203300,59300,2195,2195,2195,2195,0
|
|
20241104,203200,59300,2195,2195,2195,2195,0
|
|
20241104,203100,59300,2195,2195,2195,2195,0
|
|
20241104,203000,59300,2195,2195,2195,2195,11
|
|
20241104,202900,59300,2195,2195,2195,2195,0
|
|
20241104,202800,59300,2195,2195,2195,2195,0
|
|
20241104,202700,59300,2195,2195,2195,2195,0
|
|
20241104,202600,59300,2195,2195,2195,2195,0
|
|
20241104,202500,59300,2195,2195,2195,2195,0
|
|
20241104,202400,59300,2195,2195,2195,2195,0
|
|
20241104,202300,59300,2195,2195,2195,2195,0
|
|
20241104,202200,59300,2195,2195,2195,2195,0
|
|
20241104,202100,59300,2195,2195,2195,2195,0
|
|
20241104,202000,59300,2195,2195,2195,2195,0
|
|
20241104,201900,59300,2195,2195,2195,2195,0
|
|
20241104,201800,59300,2195,2195,2195,2195,0
|
|
20241104,201700,59300,2195,2195,2195,2195,0
|
|
20241104,201600,59300,2195,2195,2195,2195,0
|
|
20241104,201500,59300,2195,2195,2195,2195,0
|
|
20241104,201400,59300,2195,2195,2195,2195,0
|
|
20241104,201300,59300,2195,2195,2195,2195,0
|
|
20241104,201200,59300,2195,2195,2195,2195,0
|
|
20241104,201100,59300,2195,2195,2195,2195,0
|
|
20241104,201000,59300,2195,2195,2195,2195,0
|
|
20241104,200900,59300,2195,2195,2195,2195,0
|
|
20241104,200800,59300,2195,2195,2195,2195,0
|
|
20241104,200700,59300,2195,2195,2195,2195,0
|
|
20241104,200600,59300,2195,2195,2195,2195,0
|
|
20241104,200500,59300,2195,2195,2195,2195,0
|
|
20241104,200400,59300,2195,2195,2195,2195,0
|
|
20241104,200300,59300,2195,2195,2195,2195,0
|
|
20241104,200200,59300,2195,2195,2195,2195,0
|
|
20241104,200100,59300,2195,2195,2195,2195,0
|
|
20241104,200000,59300,2195,2195,2195,2195,11
|
|
20241104,195900,59300,2195,2195,2195,2195,0
|
|
20241104,195800,59300,2195,2195,2195,2195,0
|
|
20241104,195700,59300,2195,2195,2195,2195,0
|
|
20241104,195600,59300,2195,2195,2195,2195,0
|
|
20241104,195500,59300,2195,2195,2195,2195,0
|
|
20241104,195400,59300,2195,2195,2195,2195,0
|
|
20241104,195300,59300,2195,2195,2195,2195,0
|
|
20241104,195200,59300,2195,2195,2195,2195,0
|
|
20241104,195100,59300,2195,2195,2195,2195,0
|
|
20241104,195000,59300,2195,2195,2195,2195,0
|
|
20241104,194900,59300,2195,2195,2195,2195,0
|
|
20241104,194800,59300,2195,2195,2195,2195,0
|
|
20241104,194700,59300,2195,2195,2195,2195,0
|
|
20241104,194600,59300,2195,2195,2195,2195,0
|
|
20241104,194500,59300,2195,2195,2195,2195,0
|
|
20241104,194400,59300,2195,2195,2195,2195,0
|
|
20241104,194300,59300,2195,2195,2195,2195,0
|
|
20241104,194200,59300,2195,2195,2195,2195,0
|
|
20241104,194100,59300,2195,2195,2195,2195,0
|
|
20241104,194000,59300,2195,2195,2195,2195,0
|
|
20241104,193900,59300,2195,2195,2195,2195,0
|
|
20241104,193800,59300,2195,2195,2195,2195,0
|
|
20241104,193700,59300,2195,2195,2195,2195,0
|
|
20241104,193600,59300,2195,2195,2195,2195,0
|
|
20241104,193500,59300,2195,2195,2195,2195,0
|
|
20241104,193400,59300,2195,2195,2195,2195,0
|
|
20241104,193300,59300,2195,2195,2195,2195,0
|
|
20241104,193200,59300,2195,2195,2195,2195,0
|
|
20241104,193100,59300,2195,2195,2195,2195,0
|
|
20241104,193000,59300,2195,2195,2195,2195,11
|
|
20241104,192900,59300,2195,2195,2195,2195,0
|
|
20241104,192800,59300,2195,2195,2195,2195,0
|
|
20241104,192700,59300,2195,2195,2195,2195,0
|
|
20241104,192600,59300,2195,2195,2195,2195,0
|
|
20241104,192500,59300,2195,2195,2195,2195,0
|
|
20241104,192400,59300,2195,2195,2195,2195,0
|
|
20241104,192300,59300,2195,2195,2195,2195,0
|
|
20241104,192200,59300,2195,2195,2195,2195,0
|
|
20241104,192100,59300,2195,2195,2195,2195,0
|
|
20241104,192000,59300,2195,2195,2195,2195,0
|
|
20241104,191900,59300,2195,2195,2195,2195,0
|
|
20241104,191800,59300,2195,2195,2195,2195,0
|
|
20241104,191700,59300,2195,2195,2195,2195,0
|
|
20241104,191600,59300,2195,2195,2195,2195,0
|
|
20241104,191500,59300,2195,2195,2195,2195,0
|
|
20241104,191400,59300,2195,2195,2195,2195,0
|
|
20241104,191300,59300,2195,2195,2195,2195,0
|
|
20241104,191200,59300,2195,2195,2195,2195,0
|
|
20241104,191100,59300,2195,2195,2195,2195,0
|
|
20241104,191000,59300,2195,2195,2195,2195,0
|
|
20241104,190900,59300,2195,2195,2195,2195,0
|
|
20241104,190800,59300,2195,2195,2195,2195,0
|
|
20241104,190700,59300,2195,2195,2195,2195,0
|
|
20241104,190600,59300,2195,2195,2195,2195,0
|
|
20241104,190500,59300,2195,2195,2195,2195,0
|
|
20241104,190400,59300,2195,2195,2195,2195,0
|
|
20241104,190300,59300,2195,2195,2195,2195,0
|
|
20241104,190200,59300,2195,2195,2195,2195,0
|
|
20241104,190100,59300,2195,2195,2195,2195,0
|
|
20241104,190000,59300,2195,2195,2195,2195,11
|
|
20241104,185900,59300,2195,2195,2195,2195,0
|
|
20241104,185800,59300,2195,2195,2195,2195,0
|
|
20241104,185700,59300,2195,2195,2195,2195,0
|
|
20241104,185600,59300,2195,2195,2195,2195,0
|
|
20241104,185500,59300,2195,2195,2195,2195,0
|
|
20241104,185400,59300,2195,2195,2195,2195,0
|
|
20241104,185300,59300,2195,2195,2195,2195,0
|
|
20241104,185200,59300,2195,2195,2195,2195,0
|
|
20241104,185100,59300,2195,2195,2195,2195,0
|
|
20241104,185000,59300,2195,2195,2195,2195,0
|
|
20241104,184900,59300,2195,2195,2195,2195,0
|
|
20241104,184800,59300,2195,2195,2195,2195,0
|
|
20241104,184700,59300,2195,2195,2195,2195,0
|
|
20241104,184600,59300,2195,2195,2195,2195,0
|
|
20241104,184500,59300,2195,2195,2195,2195,0
|
|
20241104,184400,59300,2195,2195,2195,2195,0
|
|
20241104,184300,59300,2195,2195,2195,2195,0
|
|
20241104,184200,59300,2195,2195,2195,2195,0
|
|
20241104,184100,59300,2195,2195,2195,2195,0
|
|
20241104,184000,59300,2195,2195,2195,2195,0
|
|
20241104,183900,59300,2195,2195,2195,2195,0
|
|
20241104,183800,59300,2195,2195,2195,2195,0
|
|
20241104,183700,59300,2195,2195,2195,2195,0
|
|
20241104,183600,59300,2195,2195,2195,2195,0
|
|
20241104,183500,59300,2195,2195,2195,2195,0
|
|
20241104,183400,59300,2195,2195,2195,2195,0
|
|
20241104,183300,59300,2195,2195,2195,2195,0
|
|
20241104,183200,59300,2195,2195,2195,2195,0
|
|
20241104,183100,59300,2195,2195,2195,2195,0
|
|
20241104,183000,59300,2195,2195,2195,2195,11
|
|
20241104,182900,59300,2195,2195,2195,2195,0
|
|
20241104,182800,59300,2195,2195,2195,2195,0
|
|
20241104,182700,59300,2195,2195,2195,2195,0
|
|
20241104,182600,59300,2195,2195,2195,2195,0
|
|
20241104,182500,59300,2195,2195,2195,2195,0
|
|
20241104,182400,59300,2195,2195,2195,2195,0
|
|
20241104,182300,59300,2195,2195,2195,2195,0
|
|
20241104,182200,59300,2195,2195,2195,2195,0
|
|
20241104,182100,59300,2195,2195,2195,2195,0
|
|
20241104,182000,59300,2195,2195,2195,2195,0
|
|
20241104,181900,59300,2195,2195,2195,2195,0
|
|
20241104,181800,59300,2195,2195,2195,2195,0
|
|
20241104,181700,59300,2195,2195,2195,2195,0
|
|
20241104,181600,59300,2195,2195,2195,2195,0
|
|
20241104,181500,59300,2195,2195,2195,2195,0
|
|
20241104,181400,59300,2195,2195,2195,2195,0
|
|
20241104,181300,59300,2195,2195,2195,2195,0
|
|
20241104,181200,59300,2195,2195,2195,2195,0
|
|
20241104,181100,59300,2195,2195,2195,2195,0
|
|
20241104,181000,59300,2195,2195,2195,2195,0
|
|
20241104,180900,59300,2195,2195,2195,2195,0
|
|
20241104,180800,59300,2195,2195,2195,2195,0
|
|
20241104,180700,59300,2195,2195,2195,2195,0
|
|
20241104,180600,59300,2195,2195,2195,2195,0
|
|
20241104,180500,59300,2195,2195,2195,2195,0
|
|
20241104,180400,59300,2195,2195,2195,2195,0
|
|
20241104,180300,59300,2195,2195,2195,2195,0
|
|
20241104,180200,59300,2195,2195,2195,2195,0
|
|
20241104,180100,59300,2195,2195,2195,2195,0
|
|
20241104,180000,59300,2195,2195,2195,2195,11
|
|
20241104,175900,59300,2195,2195,2195,2195,0
|
|
20241104,175800,59300,2195,2195,2195,2195,0
|
|
20241104,175700,59300,2195,2195,2195,2195,0
|
|
20241104,175600,59300,2195,2195,2195,2195,0
|
|
20241104,175500,59300,2195,2195,2195,2195,0
|
|
20241104,175400,59300,2195,2195,2195,2195,0
|
|
20241104,175300,59300,2195,2195,2195,2195,0
|
|
20241104,175200,59300,2195,2195,2195,2195,0
|
|
20241104,175100,59300,2195,2195,2195,2195,0
|
|
20241104,175000,59300,2195,2195,2195,2195,0
|
|
20241104,174900,59300,2195,2195,2195,2195,0
|
|
20241104,174800,59300,2195,2195,2195,2195,0
|
|
20241104,174700,59300,2195,2195,2195,2195,0
|
|
20241104,174600,59300,2195,2195,2195,2195,0
|
|
20241104,174500,59300,2195,2195,2195,2195,0
|
|
20241104,174400,59300,2195,2195,2195,2195,0
|
|
20241104,174300,59300,2195,2195,2195,2195,0
|
|
20241104,174200,59300,2195,2195,2195,2195,0
|
|
20241104,174100,59300,2195,2195,2195,2195,0
|
|
20241104,174000,59300,2195,2195,2195,2195,0
|
|
20241104,173900,59300,2195,2195,2195,2195,0
|
|
20241104,173800,59300,2195,2195,2195,2195,0
|
|
20241104,173700,59300,2195,2195,2195,2195,0
|
|
20241104,173600,59300,2195,2195,2195,2195,0
|
|
20241104,173500,59300,2195,2195,2195,2195,0
|
|
20241104,173400,59300,2195,2195,2195,2195,0
|
|
20241104,173300,59300,2195,2195,2195,2195,0
|
|
20241104,173200,59300,2195,2195,2195,2195,0
|
|
20241104,173100,59300,2195,2195,2195,2195,0
|
|
20241104,173000,59300,2195,2195,2195,2195,11
|
|
20241104,172900,59300,2195,2195,2195,2195,0
|
|
20241104,172800,59300,2195,2195,2195,2195,0
|
|
20241104,172700,59300,2195,2195,2195,2195,0
|
|
20241104,172600,59300,2195,2195,2195,2195,0
|
|
20241104,172500,59300,2195,2195,2195,2195,0
|
|
20241104,172400,59300,2195,2195,2195,2195,0
|
|
20241104,172300,59300,2195,2195,2195,2195,0
|
|
20241104,172200,59300,2195,2195,2195,2195,0
|
|
20241104,172100,59300,2195,2195,2195,2195,0
|
|
20241104,172000,59300,2195,2195,2195,2195,0
|
|
20241104,171900,59300,2195,2195,2195,2195,0
|
|
20241104,171800,59300,2195,2195,2195,2195,0
|
|
20241104,171700,59300,2195,2195,2195,2195,0
|
|
20241104,171600,59300,2195,2195,2195,2195,0
|
|
20241104,171500,59300,2195,2195,2195,2195,0
|
|
20241104,171400,59300,2195,2195,2195,2195,0
|
|
20241104,171300,59300,2195,2195,2195,2195,0
|
|
20241104,171200,59300,2195,2195,2195,2195,0
|
|
20241104,171100,59300,2195,2195,2195,2195,0
|
|
20241104,171000,59300,2195,2195,2195,2195,0
|
|
20241104,170900,59300,2195,2195,2195,2195,0
|
|
20241104,170800,59300,2195,2195,2195,2195,0
|
|
20241104,170700,59300,2195,2195,2195,2195,0
|
|
20241104,170600,59300,2195,2195,2195,2195,0
|
|
20241104,170500,59300,2195,2195,2195,2195,0
|
|
20241104,170400,59300,2195,2195,2195,2195,0
|
|
20241104,170300,59300,2195,2195,2195,2195,0
|
|
20241104,170200,59300,2195,2195,2195,2195,0
|
|
20241104,170100,59300,2195,2195,2195,2195,0
|
|
20241104,170000,59300,2195,2195,2195,2195,11
|
|
20241104,165900,59300,2195,2195,2195,2195,0
|
|
20241104,165800,59300,2195,2195,2195,2195,0
|
|
20241104,165700,59300,2195,2195,2195,2195,0
|
|
20241104,165600,59300,2195,2195,2195,2195,0
|
|
20241104,165500,59300,2195,2195,2195,2195,0
|
|
20241104,165400,59300,2195,2195,2195,2195,0
|
|
20241104,165300,59300,2195,2195,2195,2195,0
|
|
20241104,165200,59300,2195,2195,2195,2195,0
|
|
20241104,165100,59300,2195,2195,2195,2195,0
|
|
20241104,165000,59300,2195,2195,2195,2195,0
|
|
20241104,164900,59300,2195,2195,2195,2195,0
|
|
20241104,164800,59300,2195,2195,2195,2195,0
|
|
20241104,164700,59300,2195,2195,2195,2195,0
|
|
20241104,164600,59300,2195,2195,2195,2195,0
|
|
20241104,164500,59300,2195,2195,2195,2195,0
|
|
20241104,164400,59300,2195,2195,2195,2195,0
|
|
20241104,164300,59300,2195,2195,2195,2195,0
|
|
20241104,164200,59300,2195,2195,2195,2195,0
|
|
20241104,164100,59300,2195,2195,2195,2195,0
|
|
20241104,164000,59300,2195,2195,2195,2195,0
|
|
20241104,163900,59300,2195,2195,2195,2195,0
|
|
20241104,163800,59300,2195,2195,2195,2195,0
|
|
20241104,163700,59300,2195,2195,2195,2195,0
|
|
20241104,163600,59300,2195,2195,2195,2195,0
|
|
20241104,163500,59300,2195,2195,2195,2195,0
|
|
20241104,163400,59300,2195,2195,2195,2195,0
|
|
20241104,163300,59300,2195,2195,2195,2195,0
|
|
20241104,163200,59300,2195,2195,2195,2195,0
|
|
20241104,163100,59300,2195,2195,2195,2195,0
|
|
20241104,163000,59300,2195,2195,2195,2195,11
|
|
20241104,162900,59300,2195,2195,2195,2195,0
|
|
20241104,162800,59300,2195,2195,2195,2195,0
|
|
20241104,162700,59300,2195,2195,2195,2195,0
|
|
20241104,162600,59300,2195,2195,2195,2195,0
|
|
20241104,162500,59300,2195,2195,2195,2195,0
|
|
20241104,162400,59300,2195,2195,2195,2195,0
|
|
20241104,162300,59300,2195,2195,2195,2195,0
|
|
20241104,162200,59300,2195,2195,2195,2195,0
|
|
20241104,162100,59300,2195,2195,2195,2195,0
|
|
20241104,162000,59300,2195,2195,2195,2195,0
|
|
20241104,161900,59300,2195,2195,2195,2195,0
|
|
20241104,161800,59300,2195,2195,2195,2195,0
|
|
20241104,161700,59300,2195,2195,2195,2195,0
|
|
20241104,161600,59300,2195,2195,2195,2195,0
|
|
20241104,161500,59300,2195,2195,2195,2195,0
|
|
20241104,161400,59300,2195,2195,2195,2195,0
|
|
20241104,161300,59300,2195,2195,2195,2195,0
|
|
20241104,161200,59300,2195,2195,2195,2195,0
|
|
20241104,161100,59300,2195,2195,2195,2195,0
|
|
20241104,161000,59300,2195,2195,2195,2195,0
|
|
20241104,160900,59300,2195,2195,2195,2195,0
|
|
20241104,160800,59300,2195,2195,2195,2195,0
|
|
20241104,160700,59300,2195,2195,2195,2195,0
|
|
20241104,160600,59300,2195,2195,2195,2195,0
|
|
20241104,160500,59300,2195,2195,2195,2195,0
|
|
20241104,160400,59300,2195,2195,2195,2195,0
|
|
20241104,160300,59300,2195,2195,2195,2195,0
|
|
20241104,160200,59300,2195,2195,2195,2195,0
|
|
20241104,160100,59300,2195,2195,2195,2195,0
|
|
20241104,160000,59300,2195,2195,2195,2195,11
|
|
20241104,155900,59300,2195,2195,2195,2195,0
|
|
20241104,155800,59300,2195,2195,2195,2195,0
|
|
20241104,155700,59300,2195,2195,2195,2195,0
|
|
20241104,155600,59300,2195,2195,2195,2195,0
|
|
20241104,155500,59300,2195,2195,2195,2195,0
|
|
20241104,155400,59300,2195,2195,2195,2195,0
|
|
20241104,155300,59300,2195,2195,2195,2195,0
|
|
20241104,155200,59300,2195,2195,2195,2195,0
|
|
20241104,155100,59300,2195,2195,2195,2195,0
|
|
20241104,155000,59300,2195,2195,2195,2195,0
|
|
20241104,154900,59300,2195,2195,2195,2195,0
|
|
20241104,154800,59300,2195,2195,2195,2195,0
|
|
20241104,154700,59300,2195,2195,2195,2195,0
|
|
20241104,154600,59300,2195,2195,2195,2195,0
|
|
20241104,154500,59300,2195,2195,2195,2195,0
|
|
20241104,154400,59300,2195,2195,2195,2195,0
|
|
20241104,154300,59300,2195,2195,2195,2195,0
|
|
20241104,154200,59300,2195,2195,2195,2195,0
|
|
20241104,154100,59300,2195,2195,2195,2195,0
|
|
20241104,154000,59300,2195,2195,2195,2195,0
|
|
20241104,153900,59300,2195,2195,2195,2195,0
|
|
20241104,153800,59300,2195,2195,2195,2195,0
|
|
20241104,153700,59300,2195,2195,2195,2195,0
|
|
20241104,153600,59300,2195,2195,2195,2195,0
|
|
20241104,153500,59300,2195,2195,2195,2195,0
|
|
20241104,153400,59300,2195,2195,2195,2195,0
|
|
20241104,153300,59300,2195,2195,2195,2195,0
|
|
20241104,153200,59300,2195,2195,2195,2195,0
|
|
20241104,153100,59300,2195,2195,2195,2195,0
|
|
20241104,153000,59300,2195,2195,2195,2195,22
|
|
20241104,152900,35155,2195,2195,2195,2195,0
|
|
20241104,152800,35155,2195,2195,2195,2195,0
|
|
20241104,152700,35155,2195,2195,2195,2195,0
|
|
20241104,152600,35155,2195,2195,2195,2195,0
|
|
20241104,152500,35155,2195,2195,2195,2195,0
|
|
20241104,152400,35155,2195,2195,2195,2195,0
|
|
20241104,152300,35155,2195,2195,2195,2195,0
|
|
20241104,152200,35155,2195,2195,2195,2195,0
|
|
20241104,152100,35155,2195,2195,2195,2195,0
|
|
20241104,152000,35155,2195,2195,2195,2195,0
|
|
20241104,151900,35155,2195,2195,2195,2195,0
|
|
20241104,151800,35155,2195,2195,2195,2195,0
|
|
20241104,151700,35155,2195,2195,2195,2195,0
|
|
20241104,151600,35155,2195,2195,2195,2195,0
|
|
20241104,151500,35155,2195,2195,2195,2195,0
|
|
20241104,151400,35155,2195,2195,2195,2195,0
|
|
20241104,151300,35155,2195,2195,2195,2195,0
|
|
20241104,151200,35155,2195,2195,2195,2195,0
|
|
20241104,151100,35155,2195,2195,2195,2195,0
|
|
20241104,151000,35155,2195,2195,2195,2195,0
|
|
20241104,150900,35155,2195,2195,2195,2195,0
|
|
20241104,150800,35155,2195,2195,2195,2195,8
|
|
20241104,150700,17595,2200,2200,2200,2200,0
|
|
20241104,150600,17595,2200,2200,2200,2200,0
|
|
20241104,150500,17595,2200,2200,2200,2200,0
|
|
20241104,150400,17595,2200,2200,2200,2200,0
|
|
20241104,150300,17595,2200,2200,2200,2200,0
|
|
20241104,150200,17595,2200,2200,2200,2200,0
|
|
20241104,150100,17595,2200,2200,2200,2200,0
|
|
20241104,150000,17595,2200,2200,2200,2200,0
|
|
20241104,145900,17595,2200,2200,2200,2200,0
|
|
20241104,145800,17595,2200,2200,2200,2200,0
|
|
20241104,145700,17595,2200,2200,2200,2200,0
|
|
20241104,145600,17595,2200,2200,2200,2200,0
|
|
20241104,145500,17595,2200,2200,2200,2200,0
|
|
20241104,145400,17595,2200,2200,2200,2200,0
|
|
20241104,145300,17595,2200,2200,2200,2200,0
|
|
20241104,145200,17595,2200,2200,2200,2200,0
|
|
20241104,145100,17595,2200,2200,2200,2200,0
|
|
20241104,145000,17595,2200,2200,2200,2200,0
|
|
20241104,144900,17595,2200,2200,2200,2200,0
|
|
20241104,144800,17595,2200,2200,2200,2200,0
|
|
20241104,144700,17595,2200,2200,2200,2200,0
|
|
20241104,144600,17595,2200,2200,2200,2200,0
|
|
20241104,144500,17595,2200,2200,2200,2200,0
|
|
20241104,144400,17595,2200,2200,2200,2200,0
|
|
20241104,144300,17595,2200,2200,2200,2200,0
|
|
20241104,144200,17595,2200,2200,2200,2200,0
|
|
20241104,144100,17595,2200,2200,2200,2200,0
|
|
20241104,144000,17595,2200,2200,2200,2200,0
|
|
20241104,143900,17595,2200,2200,2200,2200,0
|
|
20241104,143800,17595,2200,2200,2200,2200,0
|
|
20241104,143700,17595,2200,2200,2200,2200,0
|
|
20241104,143600,17595,2200,2200,2200,2200,0
|
|
20241104,143500,17595,2200,2200,2200,2200,0
|
|
20241104,143400,17595,2200,2200,2200,2200,0
|
|
20241104,143300,17595,2200,2200,2200,2200,0
|
|
20241104,143200,17595,2200,2200,2200,2200,0
|
|
20241104,143100,17595,2200,2200,2200,2200,0
|
|
20241104,143000,17595,2200,2200,2200,2200,0
|
|
20241104,142900,17595,2200,2200,2200,2200,0
|
|
20241104,142800,17595,2200,2200,2200,2200,0
|
|
20241104,142700,17595,2200,2200,2200,2200,0
|
|
20241104,142600,17595,2200,2200,2200,2200,0
|
|
20241104,142500,17595,2200,2200,2200,2200,0
|
|
20241104,142400,17595,2200,2200,2200,2200,0
|
|
20241104,142300,17595,2200,2200,2200,2200,0
|
|
20241104,142200,17595,2200,2200,2200,2200,0
|
|
20241104,142100,17595,2200,2200,2200,2200,0
|
|
20241104,142000,17595,2200,2200,2200,2200,0
|
|
20241104,141900,17595,2200,2200,2200,2200,0
|
|
20241104,141800,17595,2200,2200,2200,2200,0
|
|
20241104,141700,17595,2200,2200,2200,2200,0
|
|
20241104,141600,17595,2200,2200,2200,2200,0
|
|
20241104,141500,17595,2200,2200,2200,2200,0
|
|
20241104,141400,17595,2200,2200,2200,2200,0
|
|
20241104,141300,17595,2200,2200,2200,2200,0
|
|
20241104,141200,17595,2200,2200,2200,2200,0
|
|
20241104,141100,17595,2200,2200,2200,2200,0
|
|
20241104,141000,17595,2200,2200,2200,2200,0
|
|
20241104,140900,17595,2200,2200,2200,2200,0
|
|
20241104,140800,17595,2200,2200,2200,2200,0
|
|
20241104,140700,17595,2200,2200,2200,2200,0
|
|
20241104,140600,17595,2200,2200,2200,2200,0
|
|
20241104,140500,17595,2200,2200,2200,2200,0
|
|
20241104,140400,17595,2200,2200,2200,2200,0
|
|
20241104,140300,17595,2200,2200,2200,2200,0
|
|
20241104,140200,17595,2200,2200,2200,2200,0
|
|
20241104,140100,17595,2200,2200,2200,2200,0
|
|
20241104,140000,17595,2200,2200,2200,2200,0
|
|
20241104,135900,17595,2200,2200,2200,2200,0
|
|
20241104,135800,17595,2200,2200,2200,2200,0
|
|
20241104,135700,17595,2200,2200,2200,2200,0
|
|
20241104,135600,17595,2200,2200,2200,2200,0
|
|
20241104,135500,17595,2200,2200,2200,2200,0
|
|
20241104,135400,17595,2200,2200,2200,2200,0
|
|
20241104,135300,17595,2200,2200,2200,2200,0
|
|
20241104,135200,17595,2200,2200,2200,2200,0
|
|
20241104,135100,17595,2200,2200,2200,2200,0
|
|
20241104,135000,17595,2200,2200,2200,2200,0
|
|
20241104,134900,17595,2200,2200,2200,2200,0
|
|
20241104,134800,17595,2200,2200,2200,2200,0
|
|
20241104,134700,17595,2200,2200,2200,2200,0
|
|
20241104,134600,17595,2200,2200,2200,2200,0
|
|
20241104,134500,17595,2200,2200,2200,2200,0
|
|
20241104,134400,17595,2200,2200,2200,2200,0
|
|
20241104,134300,17595,2200,2200,2200,2200,0
|
|
20241104,134200,17595,2200,2200,2200,2200,0
|
|
20241104,134100,17595,2200,2200,2200,2200,0
|
|
20241104,134000,17595,2200,2200,2200,2200,0
|
|
20241104,133900,17595,2200,2200,2200,2200,0
|
|
20241104,133800,17595,2200,2200,2200,2200,0
|
|
20241104,133700,17595,2200,2200,2200,2200,0
|
|
20241104,133600,17595,2200,2200,2200,2200,0
|
|
20241104,133500,17595,2200,2200,2200,2200,0
|
|
20241104,133400,17595,2200,2200,2200,2200,0
|
|
20241104,133300,17595,2200,2200,2200,2200,0
|
|
20241104,133200,17595,2200,2200,2200,2200,0
|
|
20241104,133100,17595,2200,2200,2200,2200,0
|
|
20241104,133000,17595,2200,2200,2200,2200,0
|
|
20241104,132900,17595,2200,2200,2200,2200,0
|
|
20241104,132800,17595,2200,2200,2200,2200,0
|
|
20241104,132700,17595,2200,2200,2200,2200,0
|
|
20241104,132600,17595,2200,2200,2200,2200,0
|
|
20241104,132500,17595,2200,2200,2200,2200,0
|
|
20241104,132400,17595,2200,2200,2200,2200,0
|
|
20241104,132300,17595,2200,2200,2200,2200,0
|
|
20241104,132200,17595,2200,2200,2200,2200,0
|
|
20241104,132100,17595,2200,2200,2200,2200,0
|
|
20241104,132000,17595,2200,2200,2200,2200,0
|
|
20241104,131900,17595,2200,2200,2200,2200,0
|
|
20241104,131800,17595,2200,2200,2200,2200,0
|
|
20241104,131700,17595,2200,2200,2200,2200,0
|
|
20241104,131600,17595,2200,2200,2200,2200,0
|
|
20241104,131500,17595,2200,2200,2200,2200,0
|
|
20241104,131400,17595,2200,2200,2200,2200,0
|
|
20241104,131300,17595,2200,2200,2200,2200,0
|
|
20241104,131200,17595,2200,2200,2200,2200,0
|
|
20241104,131100,17595,2200,2200,2200,2200,0
|
|
20241104,131000,17595,2200,2200,2200,2200,0
|
|
20241104,130900,17595,2200,2200,2200,2200,0
|
|
20241104,130800,17595,2200,2200,2200,2200,0
|
|
20241104,130700,17595,2200,2200,2200,2200,0
|
|
20241104,130600,17595,2200,2200,2200,2200,0
|
|
20241104,130500,17595,2200,2200,2200,2200,0
|
|
20241104,130400,17595,2200,2200,2200,2200,0
|
|
20241104,130300,17595,2200,2200,2200,2200,0
|
|
20241104,130200,17595,2200,2200,2200,2200,0
|
|
20241104,130100,17595,2200,2200,2200,2200,0
|
|
20241104,130000,17595,2200,2200,2200,2200,0
|
|
20241104,125900,17595,2200,2200,2200,2200,0
|
|
20241104,125800,17595,2200,2200,2200,2200,0
|
|
20241104,125700,17595,2200,2200,2200,2200,0
|
|
20241104,125600,17595,2200,2200,2200,2200,0
|
|
20241104,125500,17595,2200,2200,2200,2200,0
|
|
20241104,125400,17595,2200,2200,2200,2200,0
|
|
20241104,125300,17595,2200,2200,2200,2200,0
|
|
20241104,125200,17595,2200,2200,2200,2200,0
|
|
20241104,125100,17595,2200,2200,2200,2200,0
|
|
20241104,125000,17595,2200,2200,2200,2200,0
|
|
20241104,124900,17595,2200,2200,2200,2200,0
|
|
20241104,124800,17595,2200,2200,2200,2200,0
|
|
20241104,124700,17595,2200,2200,2200,2200,0
|
|
20241104,124600,17595,2200,2200,2200,2200,0
|
|
20241104,124500,17595,2200,2200,2200,2200,0
|
|
20241104,124400,17595,2200,2200,2200,2200,0
|
|
20241104,124300,17595,2200,2200,2200,2200,0
|
|
20241104,124200,17595,2200,2200,2200,2200,0
|
|
20241104,124100,17595,2200,2200,2200,2200,0
|
|
20241104,124000,17595,2200,2200,2200,2200,0
|
|
20241104,123900,17595,2200,2200,2200,2200,0
|
|
20241104,123800,17595,2200,2200,2200,2200,0
|
|
20241104,123700,17595,2200,2200,2200,2200,0
|
|
20241104,123600,17595,2200,2200,2200,2200,0
|
|
20241104,123500,17595,2200,2200,2200,2200,0
|
|
20241104,123400,17595,2200,2200,2200,2200,0
|
|
20241104,123300,17595,2200,2200,2200,2200,0
|
|
20241104,123200,17595,2200,2200,2200,2200,0
|
|
20241104,123100,17595,2200,2200,2200,2200,0
|
|
20241104,123000,17595,2200,2200,2200,2200,0
|
|
20241104,122900,17595,2200,2200,2200,2200,0
|
|
20241104,122800,17595,2200,2200,2200,2200,0
|
|
20241104,122700,17595,2200,2200,2200,2200,0
|
|
20241104,122600,17595,2200,2200,2200,2200,0
|
|
20241104,122500,17595,2200,2200,2200,2200,0
|
|
20241104,122400,17595,2200,2200,2200,2200,0
|
|
20241104,122300,17595,2200,2200,2200,2200,0
|
|
20241104,122200,17595,2200,2200,2200,2200,0
|
|
20241104,122100,17595,2200,2200,2200,2200,0
|
|
20241104,122000,17595,2200,2200,2200,2200,0
|
|
20241104,121900,17595,2200,2200,2200,2200,0
|
|
20241104,121800,17595,2200,2200,2200,2200,0
|
|
20241104,121700,17595,2200,2200,2200,2200,0
|
|
20241104,121600,17595,2200,2200,2200,2200,0
|
|
20241104,121500,17595,2200,2200,2200,2200,0
|
|
20241104,121400,17595,2200,2200,2200,2200,0
|
|
20241104,121300,17595,2200,2200,2200,2200,0
|
|
20241104,121200,17595,2200,2200,2200,2200,0
|
|
20241104,121100,17595,2200,2200,2200,2200,0
|
|
20241104,121000,17595,2200,2200,2200,2200,0
|
|
20241104,120900,17595,2200,2200,2200,2200,0
|
|
20241104,120800,17595,2200,2200,2200,2200,0
|
|
20241104,120700,17595,2200,2200,2200,2200,0
|
|
20241104,120600,17595,2200,2200,2200,2200,0
|
|
20241104,120500,17595,2200,2200,2200,2200,0
|
|
20241104,120400,17595,2200,2200,2200,2200,0
|
|
20241104,120300,17595,2200,2200,2200,2200,0
|
|
20241104,120200,17595,2200,2200,2200,2200,0
|
|
20241104,120100,17595,2200,2200,2200,2200,0
|
|
20241104,120000,17595,2200,2200,2200,2200,0
|
|
20241104,115900,17595,2200,2200,2200,2200,0
|
|
20241104,115800,17595,2200,2200,2200,2200,0
|
|
20241104,115700,17595,2200,2200,2200,2200,0
|
|
20241104,115600,17595,2200,2200,2200,2200,0
|
|
20241104,115500,17595,2200,2200,2200,2200,0
|
|
20241104,115400,17595,2200,2200,2200,2200,0
|
|
20241104,115300,17595,2200,2200,2200,2200,0
|
|
20241104,115200,17595,2200,2200,2200,2200,0
|
|
20241104,115100,17595,2200,2200,2200,2200,0
|
|
20241104,115000,17595,2200,2200,2200,2200,0
|
|
20241104,114900,17595,2200,2200,2200,2200,0
|
|
20241104,114800,17595,2200,2200,2200,2200,0
|
|
20241104,114700,17595,2200,2200,2200,2200,0
|
|
20241104,114600,17595,2200,2200,2200,2200,0
|
|
20241104,114500,17595,2200,2200,2200,2200,0
|
|
20241104,114400,17595,2200,2200,2200,2200,0
|
|
20241104,114300,17595,2200,2200,2200,2200,0
|
|
20241104,114200,17595,2200,2200,2200,2200,0
|
|
20241104,114100,17595,2200,2200,2200,2200,0
|
|
20241104,114000,17595,2200,2200,2200,2200,0
|
|
20241104,113900,17595,2200,2200,2200,2200,0
|
|
20241104,113800,17595,2200,2200,2200,2200,0
|
|
20241104,113700,17595,2200,2200,2200,2200,0
|
|
20241104,113600,17595,2200,2200,2200,2200,0
|
|
20241104,113500,17595,2200,2200,2200,2200,0
|
|
20241104,113400,17595,2200,2200,2200,2200,0
|
|
20241104,113300,17595,2200,2200,2200,2200,0
|
|
20241104,113200,17595,2200,2200,2200,2200,0
|
|
20241104,113100,17595,2200,2200,2200,2200,0
|
|
20241104,113000,17595,2200,2200,2200,2200,0
|
|
20241104,112900,17595,2200,2200,2200,2200,0
|
|
20241104,112800,17595,2200,2200,2200,2200,0
|
|
20241104,112700,17595,2200,2200,2200,2200,0
|
|
20241104,112600,17595,2200,2200,2200,2200,0
|
|
20241104,112500,17595,2200,2200,2200,2200,0
|
|
20241104,112400,17595,2200,2200,2200,2200,0
|
|
20241104,112300,17595,2200,2200,2200,2200,0
|
|
20241104,112200,17595,2200,2200,2200,2200,0
|
|
20241104,112100,17595,2200,2200,2200,2200,0
|
|
20241104,112000,17595,2200,2200,2200,2200,0
|
|
20241104,111900,17595,2200,2200,2200,2200,0
|
|
20241104,111800,17595,2200,2200,2200,2200,0
|
|
20241104,111700,17595,2200,2200,2200,2200,0
|
|
20241104,111600,17595,2200,2200,2200,2200,0
|
|
20241104,111500,17595,2200,2200,2200,2200,0
|
|
20241104,111400,17595,2200,2200,2200,2200,0
|
|
20241104,111300,17595,2200,2200,2200,2200,0
|
|
20241104,111200,17595,2200,2200,2200,2200,0
|
|
20241104,111100,17595,2200,2200,2200,2200,0
|
|
20241104,111000,17595,2200,2200,2200,2200,0
|
|
20241104,110900,17595,2200,2200,2200,2200,0
|
|
20241104,110800,17595,2200,2200,2200,2200,0
|
|
20241104,110700,17595,2200,2200,2200,2200,0
|
|
20241104,110600,17595,2200,2200,2200,2200,0
|
|
20241104,110500,17595,2200,2200,2200,2200,0
|
|
20241104,110400,17595,2200,2200,2200,2200,0
|
|
20241104,110300,17595,2200,2200,2200,2200,0
|
|
20241104,110200,17595,2200,2200,2200,2200,0
|
|
20241104,110100,17595,2200,2200,2200,2200,0
|
|
20241104,110000,17595,2200,2200,2200,2200,0
|
|
20241104,105900,17595,2200,2200,2200,2200,0
|
|
20241104,105800,17595,2200,2200,2200,2200,0
|
|
20241104,105700,17595,2200,2200,2200,2200,0
|
|
20241104,105600,17595,2200,2200,2200,2200,0
|
|
20241104,105500,17595,2200,2200,2200,2200,0
|
|
20241104,105400,17595,2200,2200,2200,2200,0
|
|
20241104,105300,17595,2200,2200,2200,2200,0
|
|
20241104,105200,17595,2200,2200,2200,2200,0
|
|
20241104,105100,17595,2200,2200,2200,2200,0
|
|
20241104,105000,17595,2200,2200,2200,2200,0
|
|
20241104,104900,17595,2200,2200,2200,2200,0
|
|
20241104,104800,17595,2200,2200,2200,2200,0
|
|
20241104,104700,17595,2200,2200,2200,2200,0
|
|
20241104,104600,17595,2200,2200,2200,2200,0
|
|
20241104,104500,17595,2200,2200,2200,2200,0
|
|
20241104,104400,17595,2200,2200,2200,2200,0
|
|
20241104,104300,17595,2200,2200,2200,2200,0
|
|
20241104,104200,17595,2200,2200,2200,2200,0
|
|
20241104,104100,17595,2200,2200,2200,2200,0
|
|
20241104,104000,17595,2200,2200,2200,2200,0
|
|
20241104,103900,17595,2200,2200,2200,2200,0
|
|
20241104,103800,17595,2200,2200,2200,2200,0
|
|
20241104,103700,17595,2200,2200,2200,2200,0
|
|
20241104,103600,17595,2200,2200,2200,2200,0
|
|
20241104,103500,17595,2200,2200,2200,2200,0
|
|
20241104,103400,17595,2200,2200,2200,2200,0
|
|
20241104,103300,17595,2200,2200,2200,2200,0
|
|
20241104,103200,17595,2200,2200,2200,2200,0
|
|
20241104,103100,17595,2200,2200,2200,2200,0
|
|
20241104,103000,17595,2200,2200,2200,2200,0
|
|
20241104,102900,17595,2200,2200,2200,2200,0
|
|
20241104,102800,17595,2200,2200,2200,2200,0
|
|
20241104,102700,17595,2200,2200,2200,2200,0
|
|
20241104,102600,17595,2200,2200,2200,2200,0
|
|
20241104,102500,17595,2200,2200,2200,2200,0
|
|
20241104,102400,17595,2200,2200,2200,2200,0
|
|
20241104,102300,17595,2200,2200,2200,2200,0
|
|
20241104,102200,17595,2200,2200,2200,2200,0
|
|
20241104,102100,17595,2200,2200,2200,2200,0
|
|
20241104,102000,17595,2200,2200,2200,2200,0
|
|
20241104,101900,17595,2200,2200,2200,2200,0
|
|
20241104,101800,17595,2200,2200,2200,2200,0
|
|
20241104,101700,17595,2200,2200,2200,2200,0
|
|
20241104,101600,17595,2200,2200,2200,2200,0
|
|
20241104,101500,17595,2200,2200,2200,2200,0
|
|
20241104,101400,17595,2200,2200,2200,2200,0
|
|
20241104,101300,17595,2200,2200,2200,2200,0
|
|
20241104,101200,17595,2200,2200,2200,2200,0
|
|
20241104,101100,17595,2200,2200,2200,2200,0
|
|
20241104,101000,17595,2200,2200,2200,2200,0
|
|
20241104,100900,17595,2200,2200,2200,2200,0
|
|
20241104,100800,17595,2200,2200,2200,2200,0
|
|
20241104,100700,17595,2200,2200,2200,2200,0
|
|
20241104,100600,17595,2200,2200,2200,2200,0
|
|
20241104,100500,17595,2200,2200,2200,2200,0
|
|
20241104,100400,17595,2200,2200,2200,2200,0
|
|
20241104,100300,17595,2200,2200,2200,2200,0
|
|
20241104,100200,17595,2200,2200,2200,2200,0
|
|
20241104,100100,17595,2200,2200,2200,2200,0
|
|
20241104,100000,17595,2200,2200,2200,2200,0
|
|
20241104,095900,17595,2200,2200,2200,2200,0
|
|
20241104,095800,17595,2200,2200,2200,2200,0
|
|
20241104,095700,17595,2200,2200,2200,2200,0
|
|
20241104,095600,17595,2200,2200,2200,2200,0
|
|
20241104,095500,17595,2200,2200,2200,2200,0
|
|
20241104,095400,17595,2200,2200,2200,2200,0
|
|
20241104,095300,17595,2200,2200,2200,2200,0
|
|
20241104,095200,17595,2200,2200,2200,2200,0
|
|
20241104,095100,17595,2200,2200,2200,2200,0
|
|
20241104,095000,17595,2200,2200,2200,2200,0
|
|
20241104,094900,17595,2200,2200,2200,2200,0
|
|
20241104,094800,17595,2200,2200,2200,2200,0
|
|
20241104,094700,17595,2200,2200,2200,2200,4
|
|
20241104,094600,8795,2200,2200,2200,2200,0
|
|
20241104,094500,8795,2200,2200,2200,2200,0
|
|
20241104,094400,8795,2200,2200,2200,2200,0
|
|
20241104,094300,8795,2200,2200,2200,2200,0
|
|
20241104,094200,8795,2200,2200,2200,2200,0
|
|
20241104,094100,8795,2200,2200,2200,2200,0
|
|
20241104,094000,8795,2200,2200,2200,2200,0
|
|
20241104,093900,8795,2200,2200,2200,2200,0
|
|
20241104,093800,8795,2200,2200,2200,2200,0
|
|
20241104,093700,8795,2200,2200,2200,2200,1
|
|
20241104,093600,6595,2195,2195,2195,2195,0
|
|
20241104,093500,6595,2195,2195,2195,2195,0
|
|
20241104,093400,6595,2195,2195,2195,2195,1
|
|
20241104,093300,4400,2200,2200,2200,2200,1
|
|
20241104,093200,2200,2200,2200,2200,2200,0
|
|
20241104,093100,2200,2200,2200,2200,2200,0
|
|
20241104,093000,2200,2200,2200,2200,2200,0
|
|
20241104,092900,2200,2200,2200,2200,2200,0
|
|
20241104,092800,2200,2200,2200,2200,2200,0
|
|
20241104,092700,2200,2200,2200,2200,2200,0
|
|
20241104,092600,2200,2200,2200,2200,2200,0
|
|
20241104,092500,2200,2200,2200,2200,2200,0
|
|
20241104,092400,2200,2200,2200,2200,2200,0
|
|
20241104,092300,2200,2200,2200,2200,2200,0
|
|
20241104,092200,2200,2200,2200,2200,2200,0
|
|
20241104,092100,2200,2200,2200,2200,2200,0
|
|
20241104,092000,2200,2200,2200,2200,2200,0
|
|
20241104,091900,2200,2200,2200,2200,2200,0
|
|
20241104,091800,2200,2200,2200,2200,2200,0
|
|
20241104,091700,2200,2200,2200,2200,2200,0
|
|
20241104,091600,2200,2200,2200,2200,2200,0
|
|
20241104,091500,2200,2200,2200,2200,2200,0
|
|
20241104,091400,2200,2200,2200,2200,2200,0
|
|
20241104,091300,2200,2200,2200,2200,2200,0
|
|
20241104,091200,2200,2200,2200,2200,2200,0
|
|
20241104,091100,2200,2200,2200,2200,2200,0
|
|
20241104,091000,2200,2200,2200,2200,2200,0
|
|
20241104,090900,2200,2200,2200,2200,2200,0
|
|
20241104,090800,2200,2200,2200,2200,2200,0
|
|
20241104,090700,2200,2200,2200,2200,2200,0
|
|
20241104,090600,2200,2200,2200,2200,2200,0
|
|
20241104,090500,2200,2200,2200,2200,2200,0
|
|
20241104,090400,2200,2200,2200,2200,2200,0
|
|
20241104,090300,2200,2200,2200,2200,2200,0
|
|
20241104,090200,2200,2200,2200,2200,2200,0
|
|
20241104,090100,2200,2200,2200,2200,2200,0
|
|
20241104,090000,2200,2200,2200,2200,2200,1
|