755 lines
34 KiB
CSV
755 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241107,213200,5199460,2190,2190,2190,2190,22
|
|
20241107,213100,5199460,2190,2190,2190,2190,0
|
|
20241107,213000,5199460,2190,2190,2190,2190,0
|
|
20241107,212900,5199460,2190,2190,2190,2190,0
|
|
20241107,212800,5199460,2190,2190,2190,2190,0
|
|
20241107,212700,5199460,2190,2190,2190,2190,0
|
|
20241107,212600,5199460,2190,2190,2190,2190,0
|
|
20241107,212500,5199460,2190,2190,2190,2190,0
|
|
20241107,212400,5199460,2190,2190,2190,2190,0
|
|
20241107,212300,5199460,2190,2190,2190,2190,0
|
|
20241107,212200,5199460,2190,2190,2190,2190,0
|
|
20241107,212100,5199460,2190,2190,2190,2190,0
|
|
20241107,212000,5199460,2190,2190,2190,2190,0
|
|
20241107,211900,5199460,2190,2190,2190,2190,0
|
|
20241107,211800,5199460,2190,2190,2190,2190,0
|
|
20241107,211700,5199460,2190,2190,2190,2190,0
|
|
20241107,211600,5199460,2190,2190,2190,2190,0
|
|
20241107,211500,5199460,2190,2190,2190,2190,0
|
|
20241107,211400,5199460,2190,2190,2190,2190,0
|
|
20241107,211300,5199460,2190,2190,2190,2190,0
|
|
20241107,211200,5199460,2190,2190,2190,2190,0
|
|
20241107,211100,5199460,2190,2190,2190,2190,0
|
|
20241107,211000,5199460,2190,2190,2190,2190,0
|
|
20241107,210900,5199460,2190,2190,2190,2190,0
|
|
20241107,210800,5199460,2190,2190,2190,2190,0
|
|
20241107,210700,5199460,2190,2190,2190,2190,0
|
|
20241107,210600,5199460,2190,2190,2190,2190,0
|
|
20241107,210500,5199460,2190,2190,2190,2190,0
|
|
20241107,210400,5199460,2190,2190,2190,2190,0
|
|
20241107,210300,5199460,2190,2190,2190,2190,0
|
|
20241107,210200,5199460,2190,2190,2190,2190,22
|
|
20241107,210100,5199460,2190,2190,2190,2190,0
|
|
20241107,210000,5199460,2190,2190,2190,2190,0
|
|
20241107,205900,5199460,2190,2190,2190,2190,0
|
|
20241107,205800,5199460,2190,2190,2190,2190,0
|
|
20241107,205700,5199460,2190,2190,2190,2190,0
|
|
20241107,205600,5199460,2190,2190,2190,2190,0
|
|
20241107,205500,5199460,2190,2190,2190,2190,0
|
|
20241107,205400,5199460,2190,2190,2190,2190,0
|
|
20241107,205300,5199460,2190,2190,2190,2190,0
|
|
20241107,205200,5199460,2190,2190,2190,2190,0
|
|
20241107,205100,5199460,2190,2190,2190,2190,0
|
|
20241107,205000,5199460,2190,2190,2190,2190,0
|
|
20241107,204900,5199460,2190,2190,2190,2190,0
|
|
20241107,204800,5199460,2190,2190,2190,2190,0
|
|
20241107,204700,5199460,2190,2190,2190,2190,0
|
|
20241107,204600,5199460,2190,2190,2190,2190,0
|
|
20241107,204500,5199460,2190,2190,2190,2190,0
|
|
20241107,204400,5199460,2190,2190,2190,2190,0
|
|
20241107,204300,5199460,2190,2190,2190,2190,0
|
|
20241107,204200,5199460,2190,2190,2190,2190,0
|
|
20241107,204100,5199460,2190,2190,2190,2190,0
|
|
20241107,204000,5199460,2190,2190,2190,2190,0
|
|
20241107,203900,5199460,2190,2190,2190,2190,0
|
|
20241107,203800,5199460,2190,2190,2190,2190,0
|
|
20241107,203700,5199460,2190,2190,2190,2190,0
|
|
20241107,203600,5199460,2190,2190,2190,2190,0
|
|
20241107,203500,5199460,2190,2190,2190,2190,0
|
|
20241107,203400,5199460,2190,2190,2190,2190,0
|
|
20241107,203300,5199460,2190,2190,2190,2190,0
|
|
20241107,203200,5199460,2190,2190,2190,2190,22
|
|
20241107,203100,5199460,2190,2190,2190,2190,0
|
|
20241107,203000,5199460,2190,2190,2190,2190,0
|
|
20241107,202900,5199460,2190,2190,2190,2190,0
|
|
20241107,202800,5199460,2190,2190,2190,2190,0
|
|
20241107,202700,5199460,2190,2190,2190,2190,0
|
|
20241107,202600,5199460,2190,2190,2190,2190,0
|
|
20241107,202500,5199460,2190,2190,2190,2190,0
|
|
20241107,202400,5199460,2190,2190,2190,2190,0
|
|
20241107,202300,5199460,2190,2190,2190,2190,0
|
|
20241107,202200,5199460,2190,2190,2190,2190,0
|
|
20241107,202100,5199460,2190,2190,2190,2190,0
|
|
20241107,202000,5199460,2190,2190,2190,2190,0
|
|
20241107,201900,5199460,2190,2190,2190,2190,0
|
|
20241107,201800,5199460,2190,2190,2190,2190,0
|
|
20241107,201700,5199460,2190,2190,2190,2190,0
|
|
20241107,201600,5199460,2190,2190,2190,2190,0
|
|
20241107,201500,5199460,2190,2190,2190,2190,0
|
|
20241107,201400,5199460,2190,2190,2190,2190,0
|
|
20241107,201300,5199460,2190,2190,2190,2190,0
|
|
20241107,201200,5199460,2190,2190,2190,2190,0
|
|
20241107,201100,5199460,2190,2190,2190,2190,0
|
|
20241107,201000,5199460,2190,2190,2190,2190,0
|
|
20241107,200900,5199460,2190,2190,2190,2190,0
|
|
20241107,200800,5199460,2190,2190,2190,2190,0
|
|
20241107,200700,5199460,2190,2190,2190,2190,0
|
|
20241107,200600,5199460,2190,2190,2190,2190,0
|
|
20241107,200500,5199460,2190,2190,2190,2190,0
|
|
20241107,200400,5199460,2190,2190,2190,2190,0
|
|
20241107,200300,5199460,2190,2190,2190,2190,0
|
|
20241107,200200,5199460,2190,2190,2190,2190,22
|
|
20241107,200100,5199460,2190,2190,2190,2190,0
|
|
20241107,200000,5199460,2190,2190,2190,2190,0
|
|
20241107,195900,5199460,2190,2190,2190,2190,0
|
|
20241107,195800,5199460,2190,2190,2190,2190,0
|
|
20241107,195700,5199460,2190,2190,2190,2190,0
|
|
20241107,195600,5199460,2190,2190,2190,2190,0
|
|
20241107,195500,5199460,2190,2190,2190,2190,0
|
|
20241107,195400,5199460,2190,2190,2190,2190,0
|
|
20241107,195300,5199460,2190,2190,2190,2190,0
|
|
20241107,195200,5199460,2190,2190,2190,2190,0
|
|
20241107,195100,5199460,2190,2190,2190,2190,0
|
|
20241107,195000,5199460,2190,2190,2190,2190,0
|
|
20241107,194900,5199460,2190,2190,2190,2190,0
|
|
20241107,194800,5199460,2190,2190,2190,2190,0
|
|
20241107,194700,5199460,2190,2190,2190,2190,0
|
|
20241107,194600,5199460,2190,2190,2190,2190,0
|
|
20241107,194500,5199460,2190,2190,2190,2190,0
|
|
20241107,194400,5199460,2190,2190,2190,2190,0
|
|
20241107,194300,5199460,2190,2190,2190,2190,0
|
|
20241107,194200,5199460,2190,2190,2190,2190,0
|
|
20241107,194100,5199460,2190,2190,2190,2190,0
|
|
20241107,194000,5199460,2190,2190,2190,2190,0
|
|
20241107,193900,5199460,2190,2190,2190,2190,0
|
|
20241107,193800,5199460,2190,2190,2190,2190,0
|
|
20241107,193700,5199460,2190,2190,2190,2190,0
|
|
20241107,193600,5199460,2190,2190,2190,2190,0
|
|
20241107,193500,5199460,2190,2190,2190,2190,0
|
|
20241107,193400,5199460,2190,2190,2190,2190,0
|
|
20241107,193300,5199460,2190,2190,2190,2190,0
|
|
20241107,193200,5199460,2190,2190,2190,2190,22
|
|
20241107,193100,5199460,2190,2190,2190,2190,0
|
|
20241107,193000,5199460,2190,2190,2190,2190,0
|
|
20241107,192900,5199460,2190,2190,2190,2190,0
|
|
20241107,192800,5199460,2190,2190,2190,2190,0
|
|
20241107,192700,5199460,2190,2190,2190,2190,0
|
|
20241107,192600,5199460,2190,2190,2190,2190,0
|
|
20241107,192500,5199460,2190,2190,2190,2190,0
|
|
20241107,192400,5199460,2190,2190,2190,2190,0
|
|
20241107,192300,5199460,2190,2190,2190,2190,0
|
|
20241107,192200,5199460,2190,2190,2190,2190,0
|
|
20241107,192100,5199460,2190,2190,2190,2190,0
|
|
20241107,192000,5199460,2190,2190,2190,2190,0
|
|
20241107,191900,5199460,2190,2190,2190,2190,0
|
|
20241107,191800,5199460,2190,2190,2190,2190,0
|
|
20241107,191700,5199460,2190,2190,2190,2190,0
|
|
20241107,191600,5199460,2190,2190,2190,2190,0
|
|
20241107,191500,5199460,2190,2190,2190,2190,0
|
|
20241107,191400,5199460,2190,2190,2190,2190,0
|
|
20241107,191300,5199460,2190,2190,2190,2190,0
|
|
20241107,191200,5199460,2190,2190,2190,2190,0
|
|
20241107,191100,5199460,2190,2190,2190,2190,0
|
|
20241107,191000,5199460,2190,2190,2190,2190,0
|
|
20241107,190900,5199460,2190,2190,2190,2190,0
|
|
20241107,190800,5199460,2190,2190,2190,2190,0
|
|
20241107,190700,5199460,2190,2190,2190,2190,0
|
|
20241107,190600,5199460,2190,2190,2190,2190,0
|
|
20241107,190500,5199460,2190,2190,2190,2190,0
|
|
20241107,190400,5199460,2190,2190,2190,2190,0
|
|
20241107,190300,5199460,2190,2190,2190,2190,0
|
|
20241107,190200,5199460,2190,2190,2190,2190,22
|
|
20241107,190100,5199460,2190,2190,2190,2190,0
|
|
20241107,190000,5199460,2190,2190,2190,2190,0
|
|
20241107,185900,5199460,2190,2190,2190,2190,0
|
|
20241107,185800,5199460,2190,2190,2190,2190,0
|
|
20241107,185700,5199460,2190,2190,2190,2190,0
|
|
20241107,185600,5199460,2190,2190,2190,2190,0
|
|
20241107,185500,5199460,2190,2190,2190,2190,0
|
|
20241107,185400,5199460,2190,2190,2190,2190,0
|
|
20241107,185300,5199460,2190,2190,2190,2190,0
|
|
20241107,185200,5199460,2190,2190,2190,2190,0
|
|
20241107,185100,5199460,2190,2190,2190,2190,0
|
|
20241107,185000,5199460,2190,2190,2190,2190,0
|
|
20241107,184900,5199460,2190,2190,2190,2190,0
|
|
20241107,184800,5199460,2190,2190,2190,2190,0
|
|
20241107,184700,5199460,2190,2190,2190,2190,0
|
|
20241107,184600,5199460,2190,2190,2190,2190,0
|
|
20241107,184500,5199460,2190,2190,2190,2190,0
|
|
20241107,184400,5199460,2190,2190,2190,2190,0
|
|
20241107,184300,5199460,2190,2190,2190,2190,0
|
|
20241107,184200,5199460,2190,2190,2190,2190,0
|
|
20241107,184100,5199460,2190,2190,2190,2190,0
|
|
20241107,184000,5199460,2190,2190,2190,2190,0
|
|
20241107,183900,5199460,2190,2190,2190,2190,0
|
|
20241107,183800,5199460,2190,2190,2190,2190,0
|
|
20241107,183700,5199460,2190,2190,2190,2190,0
|
|
20241107,183600,5199460,2190,2190,2190,2190,0
|
|
20241107,183500,5199460,2190,2190,2190,2190,0
|
|
20241107,183400,5199460,2190,2190,2190,2190,0
|
|
20241107,183300,5199460,2190,2190,2190,2190,0
|
|
20241107,183200,5199460,2190,2190,2190,2190,22
|
|
20241107,183100,5199460,2190,2190,2190,2190,0
|
|
20241107,183000,5199460,2190,2190,2190,2190,0
|
|
20241107,182900,5199460,2190,2190,2190,2190,0
|
|
20241107,182800,5199460,2190,2190,2190,2190,0
|
|
20241107,182700,5199460,2190,2190,2190,2190,0
|
|
20241107,182600,5199460,2190,2190,2190,2190,0
|
|
20241107,182500,5199460,2190,2190,2190,2190,0
|
|
20241107,182400,5199460,2190,2190,2190,2190,0
|
|
20241107,182300,5199460,2190,2190,2190,2190,0
|
|
20241107,182200,5199460,2190,2190,2190,2190,0
|
|
20241107,182100,5199460,2190,2190,2190,2190,0
|
|
20241107,182000,5199460,2190,2190,2190,2190,0
|
|
20241107,181900,5199460,2190,2190,2190,2190,0
|
|
20241107,181800,5199460,2190,2190,2190,2190,0
|
|
20241107,181700,5199460,2190,2190,2190,2190,0
|
|
20241107,181600,5199460,2190,2190,2190,2190,0
|
|
20241107,181500,5199460,2190,2190,2190,2190,0
|
|
20241107,181400,5199460,2190,2190,2190,2190,0
|
|
20241107,181300,5199460,2190,2190,2190,2190,0
|
|
20241107,181200,5199460,2190,2190,2190,2190,0
|
|
20241107,181100,5199460,2190,2190,2190,2190,0
|
|
20241107,181000,5199460,2190,2190,2190,2190,0
|
|
20241107,180900,5199460,2190,2190,2190,2190,0
|
|
20241107,180800,5199460,2190,2190,2190,2190,0
|
|
20241107,180700,5199460,2190,2190,2190,2190,0
|
|
20241107,180600,5199460,2190,2190,2190,2190,0
|
|
20241107,180500,5199460,2190,2190,2190,2190,0
|
|
20241107,180400,5199460,2190,2190,2190,2190,0
|
|
20241107,180300,5199460,2190,2190,2190,2190,0
|
|
20241107,180200,5199460,2190,2190,2190,2190,22
|
|
20241107,180100,5199460,2190,2190,2190,2190,0
|
|
20241107,180000,5199460,2190,2190,2190,2190,0
|
|
20241107,175900,5199460,2190,2190,2190,2190,0
|
|
20241107,175800,5199460,2190,2190,2190,2190,0
|
|
20241107,175700,5199460,2190,2190,2190,2190,0
|
|
20241107,175600,5199460,2190,2190,2190,2190,0
|
|
20241107,175500,5199460,2190,2190,2190,2190,0
|
|
20241107,175400,5199460,2190,2190,2190,2190,0
|
|
20241107,175300,5199460,2190,2190,2190,2190,0
|
|
20241107,175200,5199460,2190,2190,2190,2190,0
|
|
20241107,175100,5199460,2190,2190,2190,2190,0
|
|
20241107,175000,5199460,2190,2190,2190,2190,0
|
|
20241107,174900,5199460,2190,2190,2190,2190,0
|
|
20241107,174800,5199460,2190,2190,2190,2190,0
|
|
20241107,174700,5199460,2190,2190,2190,2190,0
|
|
20241107,174600,5199460,2190,2190,2190,2190,0
|
|
20241107,174500,5199460,2190,2190,2190,2190,0
|
|
20241107,174400,5199460,2190,2190,2190,2190,0
|
|
20241107,174300,5199460,2190,2190,2190,2190,0
|
|
20241107,174200,5199460,2190,2190,2190,2190,0
|
|
20241107,174100,5199460,2190,2190,2190,2190,0
|
|
20241107,174000,5199460,2190,2190,2190,2190,0
|
|
20241107,173900,5199460,2190,2190,2190,2190,0
|
|
20241107,173800,5199460,2190,2190,2190,2190,0
|
|
20241107,173700,5199460,2190,2190,2190,2190,0
|
|
20241107,173600,5199460,2190,2190,2190,2190,0
|
|
20241107,173500,5199460,2190,2190,2190,2190,0
|
|
20241107,173400,5199460,2190,2190,2190,2190,0
|
|
20241107,173300,5199460,2190,2190,2190,2190,0
|
|
20241107,173200,5199460,2190,2190,2190,2190,22
|
|
20241107,173100,5199460,2190,2190,2190,2190,0
|
|
20241107,173000,5199460,2190,2190,2190,2190,0
|
|
20241107,172900,5199460,2190,2190,2190,2190,0
|
|
20241107,172800,5199460,2190,2190,2190,2190,0
|
|
20241107,172700,5199460,2190,2190,2190,2190,0
|
|
20241107,172600,5199460,2190,2190,2190,2190,0
|
|
20241107,172500,5199460,2190,2190,2190,2190,0
|
|
20241107,172400,5199460,2190,2190,2190,2190,0
|
|
20241107,172300,5199460,2190,2190,2190,2190,0
|
|
20241107,172200,5199460,2190,2190,2190,2190,0
|
|
20241107,172100,5199460,2190,2190,2190,2190,0
|
|
20241107,172000,5199460,2190,2190,2190,2190,0
|
|
20241107,171900,5199460,2190,2190,2190,2190,0
|
|
20241107,171800,5199460,2190,2190,2190,2190,0
|
|
20241107,171700,5199460,2190,2190,2190,2190,0
|
|
20241107,171600,5199460,2190,2190,2190,2190,0
|
|
20241107,171500,5199460,2190,2190,2190,2190,0
|
|
20241107,171400,5199460,2190,2190,2190,2190,0
|
|
20241107,171300,5199460,2190,2190,2190,2190,0
|
|
20241107,171200,5199460,2190,2190,2190,2190,0
|
|
20241107,171100,5199460,2190,2190,2190,2190,0
|
|
20241107,171000,5199460,2190,2190,2190,2190,0
|
|
20241107,170900,5199460,2190,2190,2190,2190,0
|
|
20241107,170800,5199460,2190,2190,2190,2190,0
|
|
20241107,170700,5199460,2190,2190,2190,2190,0
|
|
20241107,170600,5199460,2190,2190,2190,2190,0
|
|
20241107,170500,5199460,2190,2190,2190,2190,0
|
|
20241107,170400,5199460,2190,2190,2190,2190,0
|
|
20241107,170300,5199460,2190,2190,2190,2190,0
|
|
20241107,170200,5199460,2190,2190,2190,2190,22
|
|
20241107,170100,5199460,2190,2190,2190,2190,0
|
|
20241107,170000,5199460,2190,2190,2190,2190,0
|
|
20241107,165900,5199460,2190,2190,2190,2190,0
|
|
20241107,165800,5199460,2190,2190,2190,2190,0
|
|
20241107,165700,5199460,2190,2190,2190,2190,0
|
|
20241107,165600,5199460,2190,2190,2190,2190,0
|
|
20241107,165500,5199460,2190,2190,2190,2190,0
|
|
20241107,165400,5199460,2190,2190,2190,2190,0
|
|
20241107,165300,5199460,2190,2190,2190,2190,0
|
|
20241107,165200,5199460,2190,2190,2190,2190,0
|
|
20241107,165100,5199460,2190,2190,2190,2190,0
|
|
20241107,165000,5199460,2190,2190,2190,2190,0
|
|
20241107,164900,5199460,2190,2190,2190,2190,0
|
|
20241107,164800,5199460,2190,2190,2190,2190,0
|
|
20241107,164700,5199460,2190,2190,2190,2190,0
|
|
20241107,164600,5199460,2190,2190,2190,2190,0
|
|
20241107,164500,5199460,2190,2190,2190,2190,0
|
|
20241107,164400,5199460,2190,2190,2190,2190,0
|
|
20241107,164300,5199460,2190,2190,2190,2190,0
|
|
20241107,164200,5199460,2190,2190,2190,2190,0
|
|
20241107,164100,5199460,2190,2190,2190,2190,0
|
|
20241107,164000,5199460,2190,2190,2190,2190,0
|
|
20241107,163900,5199460,2190,2190,2190,2190,0
|
|
20241107,163800,5199460,2190,2190,2190,2190,0
|
|
20241107,163700,5199460,2190,2190,2190,2190,0
|
|
20241107,163600,5199460,2190,2190,2190,2190,0
|
|
20241107,163500,5199460,2190,2190,2190,2190,0
|
|
20241107,163400,5199460,2190,2190,2190,2190,0
|
|
20241107,163300,5199460,2190,2190,2190,2190,0
|
|
20241107,163200,5199460,2190,2190,2190,2190,22
|
|
20241107,163100,5199460,2190,2190,2190,2190,0
|
|
20241107,163000,5199460,2190,2190,2190,2190,0
|
|
20241107,162900,5199460,2190,2190,2190,2190,0
|
|
20241107,162800,5199460,2190,2190,2190,2190,0
|
|
20241107,162700,5199460,2190,2190,2190,2190,0
|
|
20241107,162600,5199460,2190,2190,2190,2190,0
|
|
20241107,162500,5199460,2190,2190,2190,2190,0
|
|
20241107,162400,5199460,2190,2190,2190,2190,0
|
|
20241107,162300,5199460,2190,2190,2190,2190,0
|
|
20241107,162200,5199460,2190,2190,2190,2190,0
|
|
20241107,162100,5199460,2190,2190,2190,2190,0
|
|
20241107,162000,5199460,2190,2190,2190,2190,0
|
|
20241107,161900,5199460,2190,2190,2190,2190,0
|
|
20241107,161800,5199460,2190,2190,2190,2190,0
|
|
20241107,161700,5199460,2190,2190,2190,2190,0
|
|
20241107,161600,5199460,2190,2190,2190,2190,0
|
|
20241107,161500,5199460,2190,2190,2190,2190,0
|
|
20241107,161400,5199460,2190,2190,2190,2190,0
|
|
20241107,161300,5199460,2190,2190,2190,2190,0
|
|
20241107,161200,5199460,2190,2190,2190,2190,0
|
|
20241107,161100,5199460,2190,2190,2190,2190,0
|
|
20241107,161000,5199460,2190,2190,2190,2190,0
|
|
20241107,160900,5199460,2190,2190,2190,2190,0
|
|
20241107,160800,5199460,2190,2190,2190,2190,0
|
|
20241107,160700,5199460,2190,2190,2190,2190,0
|
|
20241107,160600,5199460,2190,2190,2190,2190,0
|
|
20241107,160500,5199460,2190,2190,2190,2190,0
|
|
20241107,160400,5199460,2190,2190,2190,2190,0
|
|
20241107,160300,5199460,2190,2190,2190,2190,0
|
|
20241107,160200,5199460,2190,2190,2190,2190,22
|
|
20241107,160100,5199460,2190,2190,2190,2190,0
|
|
20241107,160000,5199460,2190,2190,2190,2190,0
|
|
20241107,155900,5199460,2190,2190,2190,2190,0
|
|
20241107,155800,5199460,2190,2190,2190,2190,0
|
|
20241107,155700,5199460,2190,2190,2190,2190,0
|
|
20241107,155600,5199460,2190,2190,2190,2190,0
|
|
20241107,155500,5199460,2190,2190,2190,2190,0
|
|
20241107,155400,5199460,2190,2190,2190,2190,0
|
|
20241107,155300,5199460,2190,2190,2190,2190,0
|
|
20241107,155200,5199460,2190,2190,2190,2190,0
|
|
20241107,155100,5199460,2190,2190,2190,2190,0
|
|
20241107,155000,5199460,2190,2190,2190,2190,0
|
|
20241107,154900,5199460,2190,2190,2190,2190,0
|
|
20241107,154800,5199460,2190,2190,2190,2190,0
|
|
20241107,154700,5199460,2190,2190,2190,2190,0
|
|
20241107,154600,5199460,2190,2190,2190,2190,0
|
|
20241107,154500,5199460,2190,2190,2190,2190,0
|
|
20241107,154400,5199460,2190,2190,2190,2190,0
|
|
20241107,154300,5199460,2190,2190,2190,2190,0
|
|
20241107,154200,5199460,2190,2190,2190,2190,0
|
|
20241107,154100,5199460,2190,2190,2190,2190,0
|
|
20241107,154000,5199460,2190,2190,2190,2190,0
|
|
20241107,153900,5199460,2190,2190,2190,2190,0
|
|
20241107,153800,5199460,2190,2190,2190,2190,0
|
|
20241107,153700,5199460,2190,2190,2190,2190,0
|
|
20241107,153600,5199460,2190,2190,2190,2190,0
|
|
20241107,153500,5199460,2190,2190,2190,2190,0
|
|
20241107,153400,5199460,2190,2190,2190,2190,0
|
|
20241107,153300,5199460,2190,2190,2190,2190,0
|
|
20241107,153200,5199460,2190,2190,2190,2190,22
|
|
20241107,153100,5199460,2190,2190,2190,2190,0
|
|
20241107,153000,5199460,2190,2190,2190,2190,22
|
|
20241107,152900,5151280,2195,2195,2195,2195,0
|
|
20241107,152800,5151280,2195,2195,2195,2195,0
|
|
20241107,152700,5151280,2195,2195,2195,2195,0
|
|
20241107,152600,5151280,2195,2195,2195,2195,0
|
|
20241107,152500,5151280,2195,2195,2195,2195,0
|
|
20241107,152400,5151280,2195,2195,2195,2195,0
|
|
20241107,152300,5151280,2195,2195,2195,2195,0
|
|
20241107,152200,5151280,2195,2195,2195,2195,0
|
|
20241107,152100,5151280,2195,2195,2195,2195,0
|
|
20241107,152000,5151280,2195,2195,2195,2195,0
|
|
20241107,151900,5151280,2195,2195,2195,2195,0
|
|
20241107,151800,5151280,2195,2195,2195,2195,0
|
|
20241107,151700,5151280,2195,2195,2195,2195,197
|
|
20241107,151600,4718865,2200,2200,2200,2200,0
|
|
20241107,151500,4718865,2200,2200,2200,2200,1
|
|
20241107,151400,4716665,2195,2195,2195,2195,0
|
|
20241107,151300,4716665,2195,2195,2195,2195,1303
|
|
20241107,151200,1856580,2195,2195,2195,2195,0
|
|
20241107,151100,1856580,2195,2195,2195,2195,0
|
|
20241107,151000,1856580,2195,2195,2195,2195,0
|
|
20241107,150900,1856580,2195,2195,2195,2195,0
|
|
20241107,150800,1856580,2195,2195,2195,2195,0
|
|
20241107,150700,1856580,2195,2195,2195,2195,0
|
|
20241107,150600,1856580,2195,2195,2195,2195,0
|
|
20241107,150500,1856580,2195,2195,2195,2195,0
|
|
20241107,150400,1856580,2195,2195,2195,2195,0
|
|
20241107,150300,1856580,2195,2195,2195,2195,0
|
|
20241107,150200,1856580,2195,2195,2195,2195,0
|
|
20241107,150100,1856580,2195,2195,2195,2195,0
|
|
20241107,150000,1856580,2195,2195,2195,2195,0
|
|
20241107,145900,1856580,2195,2195,2195,2195,0
|
|
20241107,145800,1856580,2195,2195,2195,2195,0
|
|
20241107,145700,1856580,2195,2195,2195,2195,0
|
|
20241107,145600,1856580,2195,2195,2195,2195,0
|
|
20241107,145500,1856580,2195,2195,2195,2195,0
|
|
20241107,145400,1856580,2195,2195,2195,2195,500
|
|
20241107,145300,759080,2195,2195,2195,2195,1
|
|
20241107,145200,756885,2170,2170,2170,2170,0
|
|
20241107,145100,756885,2170,2170,2170,2170,0
|
|
20241107,145000,756885,2170,2170,2170,2170,0
|
|
20241107,144900,756885,2170,2170,2170,2170,0
|
|
20241107,144800,756885,2170,2170,2170,2170,0
|
|
20241107,144700,756885,2170,2170,2170,2170,0
|
|
20241107,144600,756885,2170,2170,2170,2170,0
|
|
20241107,144500,756885,2170,2170,2170,2170,0
|
|
20241107,144400,756885,2170,2170,2170,2170,0
|
|
20241107,144300,756885,2170,2170,2170,2170,0
|
|
20241107,144200,756885,2170,2170,2170,2170,0
|
|
20241107,144100,756885,2170,2170,2170,2170,2
|
|
20241107,144000,752545,2170,2170,2170,2170,0
|
|
20241107,143900,752545,2170,2170,2170,2170,0
|
|
20241107,143800,752545,2170,2170,2170,2170,0
|
|
20241107,143700,752545,2170,2170,2170,2170,2
|
|
20241107,143600,748205,2195,2195,2195,2195,0
|
|
20241107,143500,748205,2195,2195,2195,2195,1
|
|
20241107,143400,746010,2170,2170,2170,2170,0
|
|
20241107,143300,746010,2170,2170,2170,2170,0
|
|
20241107,143200,746010,2170,2170,2170,2170,2
|
|
20241107,143100,741670,2170,2170,2170,2170,2
|
|
20241107,143000,737330,2195,2195,2195,2195,0
|
|
20241107,142900,737330,2195,2195,2195,2195,0
|
|
20241107,142800,737330,2195,2195,2195,2195,0
|
|
20241107,142700,737330,2195,2195,2195,2195,0
|
|
20241107,142600,737330,2195,2195,2195,2195,0
|
|
20241107,142500,737330,2195,2195,2195,2195,0
|
|
20241107,142400,737330,2195,2195,2195,2195,0
|
|
20241107,142300,737330,2195,2195,2195,2195,0
|
|
20241107,142200,737330,2195,2195,2195,2195,0
|
|
20241107,142100,737330,2195,2195,2195,2195,0
|
|
20241107,142000,737330,2195,2195,2195,2195,0
|
|
20241107,141900,737330,2195,2195,2195,2195,0
|
|
20241107,141800,737330,2195,2195,2195,2195,0
|
|
20241107,141700,737330,2195,2195,2195,2195,0
|
|
20241107,141600,737330,2195,2195,2195,2195,0
|
|
20241107,141500,737330,2195,2195,2195,2195,0
|
|
20241107,141400,737330,2195,2195,2195,2195,0
|
|
20241107,141300,737330,2195,2195,2195,2195,0
|
|
20241107,141200,737330,2195,2195,2195,2195,0
|
|
20241107,141100,737330,2195,2195,2195,2195,0
|
|
20241107,141000,737330,2195,2195,2195,2195,0
|
|
20241107,140900,737330,2195,2195,2195,2195,0
|
|
20241107,140800,737330,2195,2195,2195,2195,0
|
|
20241107,140700,737330,2195,2195,2195,2195,0
|
|
20241107,140600,737330,2195,2195,2195,2195,0
|
|
20241107,140500,737330,2195,2195,2195,2195,0
|
|
20241107,140400,737330,2195,2195,2195,2195,0
|
|
20241107,140300,737330,2195,2195,2195,2195,0
|
|
20241107,140200,737330,2195,2195,2195,2195,0
|
|
20241107,140100,737330,2195,2195,2195,2195,0
|
|
20241107,140000,737330,2195,2195,2195,2195,0
|
|
20241107,135900,737330,2195,2195,2195,2195,0
|
|
20241107,135800,737330,2195,2195,2195,2195,0
|
|
20241107,135700,737330,2195,2195,2195,2195,0
|
|
20241107,135600,737330,2195,2195,2195,2195,0
|
|
20241107,135500,737330,2195,2195,2195,2195,0
|
|
20241107,135400,737330,2195,2195,2195,2195,0
|
|
20241107,135300,737330,2195,2195,2195,2195,0
|
|
20241107,135200,737330,2195,2195,2195,2195,0
|
|
20241107,135100,737330,2195,2195,2195,2195,0
|
|
20241107,135000,737330,2195,2195,2195,2195,0
|
|
20241107,134900,737330,2195,2195,2195,2195,0
|
|
20241107,134800,737330,2195,2195,2195,2195,0
|
|
20241107,134700,737330,2195,2195,2195,2195,0
|
|
20241107,134600,737330,2195,2195,2195,2195,0
|
|
20241107,134500,737330,2195,2195,2195,2195,0
|
|
20241107,134400,737330,2195,2195,2195,2195,0
|
|
20241107,134300,737330,2195,2195,2195,2195,0
|
|
20241107,134200,737330,2195,2195,2195,2195,0
|
|
20241107,134100,737330,2195,2195,2195,2195,0
|
|
20241107,134000,737330,2195,2195,2195,2195,0
|
|
20241107,133900,737330,2195,2195,2195,2195,0
|
|
20241107,133800,737330,2195,2195,2195,2195,0
|
|
20241107,133700,737330,2195,2195,2195,2195,0
|
|
20241107,133600,737330,2195,2195,2195,2195,0
|
|
20241107,133500,737330,2195,2195,2195,2195,0
|
|
20241107,133400,737330,2195,2195,2195,2195,0
|
|
20241107,133300,737330,2195,2195,2195,2195,0
|
|
20241107,133200,737330,2195,2195,2195,2195,0
|
|
20241107,133100,737330,2195,2195,2195,2195,0
|
|
20241107,133000,737330,2195,2195,2195,2195,0
|
|
20241107,132900,737330,2195,2195,2195,2195,0
|
|
20241107,132800,737330,2195,2195,2195,2195,0
|
|
20241107,132700,737330,2195,2195,2195,2195,0
|
|
20241107,132600,737330,2195,2195,2195,2195,0
|
|
20241107,132500,737330,2195,2195,2195,2195,0
|
|
20241107,132400,737330,2195,2195,2195,2195,0
|
|
20241107,132300,737330,2195,2195,2195,2195,0
|
|
20241107,132200,737330,2195,2195,2195,2195,0
|
|
20241107,132100,737330,2195,2195,2195,2195,0
|
|
20241107,132000,737330,2195,2195,2195,2195,0
|
|
20241107,131900,737330,2195,2195,2195,2195,0
|
|
20241107,131800,737330,2195,2195,2195,2195,0
|
|
20241107,131700,737330,2195,2195,2195,2195,0
|
|
20241107,131600,737330,2195,2195,2195,2195,0
|
|
20241107,131500,737330,2195,2195,2195,2195,0
|
|
20241107,131400,737330,2195,2195,2195,2195,0
|
|
20241107,131300,737330,2195,2195,2195,2195,0
|
|
20241107,131200,737330,2195,2195,2195,2195,0
|
|
20241107,131100,737330,2195,2195,2195,2195,0
|
|
20241107,131000,737330,2195,2195,2195,2195,0
|
|
20241107,130900,737330,2195,2195,2195,2195,0
|
|
20241107,130800,737330,2195,2195,2195,2195,0
|
|
20241107,130700,737330,2195,2195,2195,2195,0
|
|
20241107,130600,737330,2195,2195,2195,2195,0
|
|
20241107,130500,737330,2195,2195,2195,2195,0
|
|
20241107,130400,737330,2195,2195,2195,2195,0
|
|
20241107,130300,737330,2195,2195,2195,2195,0
|
|
20241107,130200,737330,2195,2195,2195,2195,0
|
|
20241107,130100,737330,2195,2195,2195,2195,0
|
|
20241107,130000,737330,2195,2195,2195,2195,0
|
|
20241107,125900,737330,2195,2195,2195,2195,0
|
|
20241107,125800,737330,2195,2195,2195,2195,0
|
|
20241107,125700,737330,2195,2195,2195,2195,0
|
|
20241107,125600,737330,2195,2195,2195,2195,0
|
|
20241107,125500,737330,2195,2195,2195,2195,0
|
|
20241107,125400,737330,2195,2195,2195,2195,0
|
|
20241107,125300,737330,2195,2195,2195,2195,0
|
|
20241107,125200,737330,2195,2195,2195,2195,0
|
|
20241107,125100,737330,2195,2195,2195,2195,0
|
|
20241107,125000,737330,2195,2195,2195,2195,0
|
|
20241107,124900,737330,2195,2195,2195,2195,0
|
|
20241107,124800,737330,2195,2195,2195,2195,0
|
|
20241107,124700,737330,2195,2195,2195,2195,0
|
|
20241107,124600,737330,2195,2195,2195,2195,0
|
|
20241107,124500,737330,2195,2195,2195,2195,0
|
|
20241107,124400,737330,2195,2195,2195,2195,0
|
|
20241107,124300,737330,2195,2195,2195,2195,0
|
|
20241107,124200,737330,2195,2195,2195,2195,0
|
|
20241107,124100,737330,2195,2195,2195,2195,0
|
|
20241107,124000,737330,2195,2195,2195,2195,0
|
|
20241107,123900,737330,2195,2195,2195,2195,0
|
|
20241107,123800,737330,2195,2195,2195,2195,0
|
|
20241107,123700,737330,2195,2195,2195,2195,0
|
|
20241107,123600,737330,2195,2195,2195,2195,0
|
|
20241107,123500,737330,2195,2195,2195,2195,0
|
|
20241107,123400,737330,2195,2195,2195,2195,0
|
|
20241107,123300,737330,2195,2195,2195,2195,0
|
|
20241107,123200,737330,2195,2195,2195,2195,0
|
|
20241107,123100,737330,2195,2195,2195,2195,0
|
|
20241107,123000,737330,2195,2195,2195,2195,0
|
|
20241107,122900,737330,2195,2195,2195,2195,0
|
|
20241107,122800,737330,2195,2195,2195,2195,0
|
|
20241107,122700,737330,2195,2195,2195,2195,0
|
|
20241107,122600,737330,2195,2195,2195,2195,0
|
|
20241107,122500,737330,2195,2195,2195,2195,0
|
|
20241107,122400,737330,2195,2195,2195,2195,0
|
|
20241107,122300,737330,2195,2195,2195,2195,0
|
|
20241107,122200,737330,2195,2195,2195,2195,0
|
|
20241107,122100,737330,2195,2195,2195,2195,0
|
|
20241107,122000,737330,2195,2195,2195,2195,0
|
|
20241107,121900,737330,2195,2195,2195,2195,0
|
|
20241107,121800,737330,2195,2195,2195,2195,0
|
|
20241107,121700,737330,2195,2195,2195,2195,0
|
|
20241107,121600,737330,2195,2195,2195,2195,0
|
|
20241107,121500,737330,2195,2195,2195,2195,0
|
|
20241107,121400,737330,2195,2195,2195,2195,0
|
|
20241107,121300,737330,2195,2195,2195,2195,0
|
|
20241107,121200,737330,2195,2195,2195,2195,0
|
|
20241107,121100,737330,2195,2195,2195,2195,0
|
|
20241107,121000,737330,2195,2195,2195,2195,0
|
|
20241107,120900,737330,2195,2195,2195,2195,0
|
|
20241107,120800,737330,2195,2195,2195,2195,0
|
|
20241107,120700,737330,2195,2195,2195,2195,0
|
|
20241107,120600,737330,2195,2195,2195,2195,0
|
|
20241107,120500,737330,2195,2195,2195,2195,0
|
|
20241107,120400,737330,2195,2195,2195,2195,0
|
|
20241107,120300,737330,2195,2195,2195,2195,0
|
|
20241107,120200,737330,2195,2195,2195,2195,0
|
|
20241107,120100,737330,2195,2195,2195,2195,0
|
|
20241107,120000,737330,2195,2195,2195,2195,0
|
|
20241107,115900,737330,2195,2195,2195,2195,0
|
|
20241107,115800,737330,2195,2195,2195,2195,0
|
|
20241107,115700,737330,2195,2195,2195,2195,0
|
|
20241107,115600,737330,2195,2195,2195,2195,0
|
|
20241107,115500,737330,2195,2195,2195,2195,0
|
|
20241107,115400,737330,2195,2195,2195,2195,0
|
|
20241107,115300,737330,2195,2195,2195,2195,0
|
|
20241107,115200,737330,2195,2195,2195,2195,0
|
|
20241107,115100,737330,2195,2195,2195,2195,0
|
|
20241107,115000,737330,2195,2195,2195,2195,0
|
|
20241107,114900,737330,2195,2195,2195,2195,0
|
|
20241107,114800,737330,2195,2195,2195,2195,0
|
|
20241107,114700,737330,2195,2195,2195,2195,0
|
|
20241107,114600,737330,2195,2195,2195,2195,0
|
|
20241107,114500,737330,2195,2195,2195,2195,0
|
|
20241107,114400,737330,2195,2195,2195,2195,0
|
|
20241107,114300,737330,2195,2195,2195,2195,0
|
|
20241107,114200,737330,2195,2195,2195,2195,0
|
|
20241107,114100,737330,2195,2195,2195,2195,0
|
|
20241107,114000,737330,2195,2195,2195,2195,0
|
|
20241107,113900,737330,2195,2195,2195,2195,201
|
|
20241107,113800,296135,2170,2170,2170,2170,0
|
|
20241107,113700,296135,2170,2170,2170,2170,0
|
|
20241107,113600,296135,2170,2170,2170,2170,0
|
|
20241107,113500,296135,2170,2170,2170,2170,0
|
|
20241107,113400,296135,2170,2170,2170,2170,0
|
|
20241107,113300,296135,2170,2170,2170,2170,0
|
|
20241107,113200,296135,2170,2170,2170,2170,0
|
|
20241107,113100,296135,2170,2170,2170,2170,0
|
|
20241107,113000,296135,2170,2170,2170,2170,0
|
|
20241107,112900,296135,2170,2170,2170,2170,0
|
|
20241107,112800,296135,2170,2170,2170,2170,0
|
|
20241107,112700,296135,2170,2170,2170,2170,0
|
|
20241107,112600,296135,2170,2170,2170,2170,2
|
|
20241107,112500,291795,2170,2170,2170,2170,2
|
|
20241107,112400,287455,2170,2170,2170,2170,0
|
|
20241107,112300,287455,2170,2170,2170,2170,2
|
|
20241107,112200,283115,2170,2170,2170,2170,0
|
|
20241107,112100,283115,2170,2170,2170,2170,2
|
|
20241107,112000,278775,2170,2170,2170,2170,2
|
|
20241107,111900,274435,2170,2170,2170,2170,0
|
|
20241107,111800,274435,2170,2170,2170,2170,2
|
|
20241107,111700,270095,2170,2170,2170,2170,2
|
|
20241107,111600,265755,2195,2195,2195,2195,1
|
|
20241107,111500,263560,2170,2170,2170,2170,2
|
|
20241107,111400,259220,2170,2170,2170,2170,2
|
|
20241107,111300,254880,2170,2170,2170,2170,2
|
|
20241107,111200,250540,2195,2195,2195,2195,0
|
|
20241107,111100,250540,2195,2195,2195,2195,0
|
|
20241107,111000,250540,2195,2195,2195,2195,0
|
|
20241107,110900,250540,2195,2195,2195,2195,1
|
|
20241107,110800,248345,2170,2170,2170,2170,10
|
|
20241107,110700,226645,2170,2170,2170,2170,10
|
|
20241107,110600,204945,2170,2170,2170,2170,0
|
|
20241107,110500,204945,2170,2170,2170,2170,10
|
|
20241107,110400,183245,2170,2170,2170,2170,10
|
|
20241107,110300,161545,2170,2170,2170,2170,10
|
|
20241107,110200,139845,2170,2170,2170,2170,10
|
|
20241107,110100,118145,2195,2170,2195,2170,11
|
|
20241107,110000,94250,2175,2175,2175,2175,10
|
|
20241107,105900,72500,2190,2190,2190,2190,10
|
|
20241107,105800,50600,2200,2200,2200,2200,0
|
|
20241107,105700,50600,2200,2200,2200,2200,0
|
|
20241107,105600,50600,2200,2200,2200,2200,0
|
|
20241107,105500,50600,2200,2200,2200,2200,0
|
|
20241107,105400,50600,2200,2200,2200,2200,0
|
|
20241107,105300,50600,2200,2200,2200,2200,0
|
|
20241107,105200,50600,2200,2200,2200,2200,0
|
|
20241107,105100,50600,2200,2200,2200,2200,0
|
|
20241107,105000,50600,2200,2200,2200,2200,0
|
|
20241107,104900,50600,2200,2200,2200,2200,0
|
|
20241107,104800,50600,2200,2200,2200,2200,0
|
|
20241107,104700,50600,2200,2200,2200,2200,0
|
|
20241107,104600,50600,2200,2200,2200,2200,0
|
|
20241107,104500,50600,2200,2200,2200,2200,0
|
|
20241107,104400,50600,2200,2200,2200,2200,0
|
|
20241107,104300,50600,2200,2200,2200,2200,0
|
|
20241107,104200,50600,2200,2200,2200,2200,0
|
|
20241107,104100,50600,2200,2200,2200,2200,0
|
|
20241107,104000,50600,2200,2200,2200,2200,0
|
|
20241107,103900,50600,2200,2200,2200,2200,0
|
|
20241107,103800,50600,2200,2200,2200,2200,0
|
|
20241107,103700,50600,2200,2200,2200,2200,0
|
|
20241107,103600,50600,2200,2200,2200,2200,0
|
|
20241107,103500,50600,2200,2200,2200,2200,0
|
|
20241107,103400,50600,2200,2200,2200,2200,0
|
|
20241107,103300,50600,2200,2200,2200,2200,0
|
|
20241107,103200,50600,2200,2200,2200,2200,0
|
|
20241107,103100,50600,2200,2200,2200,2200,0
|
|
20241107,103000,50600,2200,2200,2200,2200,0
|
|
20241107,102900,50600,2200,2200,2200,2200,0
|
|
20241107,102800,50600,2200,2200,2200,2200,0
|
|
20241107,102700,50600,2200,2200,2200,2200,0
|
|
20241107,102600,50600,2200,2200,2200,2200,0
|
|
20241107,102500,50600,2200,2200,2200,2200,0
|
|
20241107,102400,50600,2200,2200,2200,2200,0
|
|
20241107,102300,50600,2200,2200,2200,2200,0
|
|
20241107,102200,50600,2200,2200,2200,2200,0
|
|
20241107,102100,50600,2200,2200,2200,2200,0
|
|
20241107,102000,50600,2200,2200,2200,2200,0
|
|
20241107,101900,50600,2200,2200,2200,2200,0
|
|
20241107,101800,50600,2200,2200,2200,2200,0
|
|
20241107,101700,50600,2200,2200,2200,2200,0
|
|
20241107,101600,50600,2200,2200,2200,2200,0
|
|
20241107,101500,50600,2200,2200,2200,2200,0
|
|
20241107,101400,50600,2200,2200,2200,2200,0
|
|
20241107,101300,50600,2200,2200,2200,2200,0
|
|
20241107,101200,50600,2200,2200,2200,2200,0
|
|
20241107,101100,50600,2200,2200,2200,2200,0
|
|
20241107,101000,50600,2200,2200,2200,2200,0
|
|
20241107,100900,50600,2200,2200,2200,2200,0
|
|
20241107,100800,50600,2200,2200,2200,2200,0
|
|
20241107,100700,50600,2200,2200,2200,2200,0
|
|
20241107,100600,50600,2200,2200,2200,2200,0
|
|
20241107,100500,50600,2200,2200,2200,2200,0
|
|
20241107,100400,50600,2200,2200,2200,2200,0
|
|
20241107,100300,50600,2200,2200,2200,2200,0
|
|
20241107,100200,50600,2200,2200,2200,2200,0
|
|
20241107,100100,50600,2200,2200,2200,2200,0
|
|
20241107,100000,50600,2200,2200,2200,2200,0
|
|
20241107,095900,50600,2200,2200,2200,2200,0
|
|
20241107,095800,50600,2200,2200,2200,2200,0
|
|
20241107,095700,50600,2200,2200,2200,2200,0
|
|
20241107,095600,50600,2200,2200,2200,2200,0
|
|
20241107,095500,50600,2200,2200,2200,2200,0
|
|
20241107,095400,50600,2200,2200,2200,2200,0
|
|
20241107,095300,50600,2200,2200,2200,2200,0
|
|
20241107,095200,50600,2200,2200,2200,2200,0
|
|
20241107,095100,50600,2200,2200,2200,2200,0
|
|
20241107,095000,50600,2200,2200,2200,2200,0
|
|
20241107,094900,50600,2200,2200,2200,2200,0
|
|
20241107,094800,50600,2200,2200,2200,2200,0
|
|
20241107,094700,50600,2200,2200,2200,2200,0
|
|
20241107,094600,50600,2200,2200,2200,2200,0
|
|
20241107,094500,50600,2200,2200,2200,2200,0
|
|
20241107,094400,50600,2200,2200,2200,2200,0
|
|
20241107,094300,50600,2200,2200,2200,2200,0
|
|
20241107,094200,50600,2200,2200,2200,2200,0
|
|
20241107,094100,50600,2200,2200,2200,2200,4
|
|
20241107,094000,41800,2200,2200,2200,2200,0
|
|
20241107,093900,41800,2200,2200,2200,2200,0
|
|
20241107,093800,41800,2200,2200,2200,2200,0
|
|
20241107,093700,41800,2200,2200,2200,2200,0
|
|
20241107,093600,41800,2200,2200,2200,2200,0
|
|
20241107,093500,41800,2200,2200,2200,2200,0
|
|
20241107,093400,41800,2200,2200,2200,2200,0
|
|
20241107,093300,41800,2200,2200,2200,2200,0
|
|
20241107,093200,41800,2200,2200,2200,2200,0
|
|
20241107,093100,41800,2200,2200,2200,2200,0
|
|
20241107,093000,41800,2200,2200,2200,2200,0
|
|
20241107,092900,41800,2200,2200,2200,2200,5
|
|
20241107,092800,30800,2195,2195,2195,2195,0
|
|
20241107,092700,30800,2195,2195,2195,2195,0
|
|
20241107,092600,30800,2195,2195,2195,2195,0
|
|
20241107,092500,30800,2195,2195,2195,2195,0
|
|
20241107,092400,30800,2195,2195,2195,2195,0
|
|
20241107,092300,30800,2195,2195,2195,2195,0
|
|
20241107,092200,30800,2195,2195,2195,2195,0
|
|
20241107,092100,30800,2195,2195,2195,2195,0
|
|
20241107,092000,30800,2195,2195,2195,2195,1
|
|
20241107,091900,28605,2200,2200,2200,2200,0
|
|
20241107,091800,28605,2200,2200,2200,2200,0
|
|
20241107,091700,28605,2200,2200,2200,2200,0
|
|
20241107,091600,28605,2200,2200,2200,2200,0
|
|
20241107,091500,28605,2200,2200,2200,2200,0
|
|
20241107,091400,28605,2200,2200,2200,2200,0
|
|
20241107,091300,28605,2200,2200,2200,2200,0
|
|
20241107,091200,28605,2200,2200,2200,2200,0
|
|
20241107,091100,28605,2200,2200,2200,2200,0
|
|
20241107,091000,28605,2200,2200,2200,2200,0
|
|
20241107,090900,28605,2200,2200,2200,2200,0
|
|
20241107,090800,28605,2200,2200,2200,2200,0
|
|
20241107,090700,28605,2200,2200,2200,2200,0
|
|
20241107,090600,28605,2200,2200,2200,2200,0
|
|
20241107,090500,28605,2200,2200,2200,2200,0
|
|
20241107,090400,28605,2200,2200,2200,2200,0
|
|
20241107,090300,28605,2200,2200,2200,2200,0
|
|
20241107,090200,28605,2200,2200,2200,2200,0
|
|
20241107,090100,28605,2200,2200,2200,2200,12
|
|
20241107,090000,2205,2205,2205,2205,2205,1
|