754 lines
34 KiB
CSV
754 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241111,213100,8960785,2185,2185,2185,2185,262
|
|
20241111,213000,8960785,2185,2185,2185,2185,0
|
|
20241111,212900,8960785,2185,2185,2185,2185,0
|
|
20241111,212800,8960785,2185,2185,2185,2185,0
|
|
20241111,212700,8960785,2185,2185,2185,2185,0
|
|
20241111,212600,8960785,2185,2185,2185,2185,0
|
|
20241111,212500,8960785,2185,2185,2185,2185,0
|
|
20241111,212400,8960785,2185,2185,2185,2185,0
|
|
20241111,212300,8960785,2185,2185,2185,2185,0
|
|
20241111,212200,8960785,2185,2185,2185,2185,0
|
|
20241111,212100,8960785,2185,2185,2185,2185,0
|
|
20241111,212000,8960785,2185,2185,2185,2185,0
|
|
20241111,211900,8960785,2185,2185,2185,2185,0
|
|
20241111,211800,8960785,2185,2185,2185,2185,0
|
|
20241111,211700,8960785,2185,2185,2185,2185,0
|
|
20241111,211600,8960785,2185,2185,2185,2185,0
|
|
20241111,211500,8960785,2185,2185,2185,2185,0
|
|
20241111,211400,8960785,2185,2185,2185,2185,0
|
|
20241111,211300,8960785,2185,2185,2185,2185,0
|
|
20241111,211200,8960785,2185,2185,2185,2185,0
|
|
20241111,211100,8960785,2185,2185,2185,2185,0
|
|
20241111,211000,8960785,2185,2185,2185,2185,0
|
|
20241111,210900,8960785,2185,2185,2185,2185,0
|
|
20241111,210800,8960785,2185,2185,2185,2185,0
|
|
20241111,210700,8960785,2185,2185,2185,2185,0
|
|
20241111,210600,8960785,2185,2185,2185,2185,0
|
|
20241111,210500,8960785,2185,2185,2185,2185,0
|
|
20241111,210400,8960785,2185,2185,2185,2185,0
|
|
20241111,210300,8960785,2185,2185,2185,2185,0
|
|
20241111,210200,8960785,2185,2185,2185,2185,0
|
|
20241111,210100,8960785,2185,2185,2185,2185,262
|
|
20241111,210000,8960785,2185,2185,2185,2185,0
|
|
20241111,205900,8960785,2185,2185,2185,2185,0
|
|
20241111,205800,8960785,2185,2185,2185,2185,0
|
|
20241111,205700,8960785,2185,2185,2185,2185,0
|
|
20241111,205600,8960785,2185,2185,2185,2185,0
|
|
20241111,205500,8960785,2185,2185,2185,2185,0
|
|
20241111,205400,8960785,2185,2185,2185,2185,0
|
|
20241111,205300,8960785,2185,2185,2185,2185,0
|
|
20241111,205200,8960785,2185,2185,2185,2185,0
|
|
20241111,205100,8960785,2185,2185,2185,2185,0
|
|
20241111,205000,8960785,2185,2185,2185,2185,0
|
|
20241111,204900,8960785,2185,2185,2185,2185,0
|
|
20241111,204800,8960785,2185,2185,2185,2185,0
|
|
20241111,204700,8960785,2185,2185,2185,2185,0
|
|
20241111,204600,8960785,2185,2185,2185,2185,0
|
|
20241111,204500,8960785,2185,2185,2185,2185,0
|
|
20241111,204400,8960785,2185,2185,2185,2185,0
|
|
20241111,204300,8960785,2185,2185,2185,2185,0
|
|
20241111,204200,8960785,2185,2185,2185,2185,0
|
|
20241111,204100,8960785,2185,2185,2185,2185,0
|
|
20241111,204000,8960785,2185,2185,2185,2185,0
|
|
20241111,203900,8960785,2185,2185,2185,2185,0
|
|
20241111,203800,8960785,2185,2185,2185,2185,0
|
|
20241111,203700,8960785,2185,2185,2185,2185,0
|
|
20241111,203600,8960785,2185,2185,2185,2185,0
|
|
20241111,203500,8960785,2185,2185,2185,2185,0
|
|
20241111,203400,8960785,2185,2185,2185,2185,0
|
|
20241111,203300,8960785,2185,2185,2185,2185,0
|
|
20241111,203200,8960785,2185,2185,2185,2185,0
|
|
20241111,203100,8960785,2185,2185,2185,2185,262
|
|
20241111,203000,8960785,2185,2185,2185,2185,0
|
|
20241111,202900,8960785,2185,2185,2185,2185,0
|
|
20241111,202800,8960785,2185,2185,2185,2185,0
|
|
20241111,202700,8960785,2185,2185,2185,2185,0
|
|
20241111,202600,8960785,2185,2185,2185,2185,0
|
|
20241111,202500,8960785,2185,2185,2185,2185,0
|
|
20241111,202400,8960785,2185,2185,2185,2185,0
|
|
20241111,202300,8960785,2185,2185,2185,2185,0
|
|
20241111,202200,8960785,2185,2185,2185,2185,0
|
|
20241111,202100,8960785,2185,2185,2185,2185,0
|
|
20241111,202000,8960785,2185,2185,2185,2185,0
|
|
20241111,201900,8960785,2185,2185,2185,2185,0
|
|
20241111,201800,8960785,2185,2185,2185,2185,0
|
|
20241111,201700,8960785,2185,2185,2185,2185,0
|
|
20241111,201600,8960785,2185,2185,2185,2185,0
|
|
20241111,201500,8960785,2185,2185,2185,2185,0
|
|
20241111,201400,8960785,2185,2185,2185,2185,0
|
|
20241111,201300,8960785,2185,2185,2185,2185,0
|
|
20241111,201200,8960785,2185,2185,2185,2185,0
|
|
20241111,201100,8960785,2185,2185,2185,2185,0
|
|
20241111,201000,8960785,2185,2185,2185,2185,0
|
|
20241111,200900,8960785,2185,2185,2185,2185,0
|
|
20241111,200800,8960785,2185,2185,2185,2185,0
|
|
20241111,200700,8960785,2185,2185,2185,2185,0
|
|
20241111,200600,8960785,2185,2185,2185,2185,0
|
|
20241111,200500,8960785,2185,2185,2185,2185,0
|
|
20241111,200400,8960785,2185,2185,2185,2185,0
|
|
20241111,200300,8960785,2185,2185,2185,2185,0
|
|
20241111,200200,8960785,2185,2185,2185,2185,0
|
|
20241111,200100,8960785,2185,2185,2185,2185,262
|
|
20241111,200000,8960785,2185,2185,2185,2185,0
|
|
20241111,195900,8960785,2185,2185,2185,2185,0
|
|
20241111,195800,8960785,2185,2185,2185,2185,0
|
|
20241111,195700,8960785,2185,2185,2185,2185,0
|
|
20241111,195600,8960785,2185,2185,2185,2185,0
|
|
20241111,195500,8960785,2185,2185,2185,2185,0
|
|
20241111,195400,8960785,2185,2185,2185,2185,0
|
|
20241111,195300,8960785,2185,2185,2185,2185,0
|
|
20241111,195200,8960785,2185,2185,2185,2185,0
|
|
20241111,195100,8960785,2185,2185,2185,2185,0
|
|
20241111,195000,8960785,2185,2185,2185,2185,0
|
|
20241111,194900,8960785,2185,2185,2185,2185,0
|
|
20241111,194800,8960785,2185,2185,2185,2185,0
|
|
20241111,194700,8960785,2185,2185,2185,2185,0
|
|
20241111,194600,8960785,2185,2185,2185,2185,0
|
|
20241111,194500,8960785,2185,2185,2185,2185,0
|
|
20241111,194400,8960785,2185,2185,2185,2185,0
|
|
20241111,194300,8960785,2185,2185,2185,2185,0
|
|
20241111,194200,8960785,2185,2185,2185,2185,0
|
|
20241111,194100,8960785,2185,2185,2185,2185,0
|
|
20241111,194000,8960785,2185,2185,2185,2185,0
|
|
20241111,193900,8960785,2185,2185,2185,2185,0
|
|
20241111,193800,8960785,2185,2185,2185,2185,0
|
|
20241111,193700,8960785,2185,2185,2185,2185,0
|
|
20241111,193600,8960785,2185,2185,2185,2185,0
|
|
20241111,193500,8960785,2185,2185,2185,2185,0
|
|
20241111,193400,8960785,2185,2185,2185,2185,0
|
|
20241111,193300,8960785,2185,2185,2185,2185,0
|
|
20241111,193200,8960785,2185,2185,2185,2185,0
|
|
20241111,193100,8960785,2185,2185,2185,2185,262
|
|
20241111,193000,8960785,2185,2185,2185,2185,0
|
|
20241111,192900,8960785,2185,2185,2185,2185,0
|
|
20241111,192800,8960785,2185,2185,2185,2185,0
|
|
20241111,192700,8960785,2185,2185,2185,2185,0
|
|
20241111,192600,8960785,2185,2185,2185,2185,0
|
|
20241111,192500,8960785,2185,2185,2185,2185,0
|
|
20241111,192400,8960785,2185,2185,2185,2185,0
|
|
20241111,192300,8960785,2185,2185,2185,2185,0
|
|
20241111,192200,8960785,2185,2185,2185,2185,0
|
|
20241111,192100,8960785,2185,2185,2185,2185,0
|
|
20241111,192000,8960785,2185,2185,2185,2185,0
|
|
20241111,191900,8960785,2185,2185,2185,2185,0
|
|
20241111,191800,8960785,2185,2185,2185,2185,0
|
|
20241111,191700,8960785,2185,2185,2185,2185,0
|
|
20241111,191600,8960785,2185,2185,2185,2185,0
|
|
20241111,191500,8960785,2185,2185,2185,2185,0
|
|
20241111,191400,8960785,2185,2185,2185,2185,0
|
|
20241111,191300,8960785,2185,2185,2185,2185,0
|
|
20241111,191200,8960785,2185,2185,2185,2185,0
|
|
20241111,191100,8960785,2185,2185,2185,2185,0
|
|
20241111,191000,8960785,2185,2185,2185,2185,0
|
|
20241111,190900,8960785,2185,2185,2185,2185,0
|
|
20241111,190800,8960785,2185,2185,2185,2185,0
|
|
20241111,190700,8960785,2185,2185,2185,2185,0
|
|
20241111,190600,8960785,2185,2185,2185,2185,0
|
|
20241111,190500,8960785,2185,2185,2185,2185,0
|
|
20241111,190400,8960785,2185,2185,2185,2185,0
|
|
20241111,190300,8960785,2185,2185,2185,2185,0
|
|
20241111,190200,8960785,2185,2185,2185,2185,0
|
|
20241111,190100,8960785,2185,2185,2185,2185,262
|
|
20241111,190000,8960785,2185,2185,2185,2185,0
|
|
20241111,185900,8960785,2185,2185,2185,2185,0
|
|
20241111,185800,8960785,2185,2185,2185,2185,0
|
|
20241111,185700,8960785,2185,2185,2185,2185,0
|
|
20241111,185600,8960785,2185,2185,2185,2185,0
|
|
20241111,185500,8960785,2185,2185,2185,2185,0
|
|
20241111,185400,8960785,2185,2185,2185,2185,0
|
|
20241111,185300,8960785,2185,2185,2185,2185,0
|
|
20241111,185200,8960785,2185,2185,2185,2185,0
|
|
20241111,185100,8960785,2185,2185,2185,2185,0
|
|
20241111,185000,8960785,2185,2185,2185,2185,0
|
|
20241111,184900,8960785,2185,2185,2185,2185,0
|
|
20241111,184800,8960785,2185,2185,2185,2185,0
|
|
20241111,184700,8960785,2185,2185,2185,2185,0
|
|
20241111,184600,8960785,2185,2185,2185,2185,0
|
|
20241111,184500,8960785,2185,2185,2185,2185,0
|
|
20241111,184400,8960785,2185,2185,2185,2185,0
|
|
20241111,184300,8960785,2185,2185,2185,2185,0
|
|
20241111,184200,8960785,2185,2185,2185,2185,0
|
|
20241111,184100,8960785,2185,2185,2185,2185,0
|
|
20241111,184000,8960785,2185,2185,2185,2185,0
|
|
20241111,183900,8960785,2185,2185,2185,2185,0
|
|
20241111,183800,8960785,2185,2185,2185,2185,0
|
|
20241111,183700,8960785,2185,2185,2185,2185,0
|
|
20241111,183600,8960785,2185,2185,2185,2185,0
|
|
20241111,183500,8960785,2185,2185,2185,2185,0
|
|
20241111,183400,8960785,2185,2185,2185,2185,0
|
|
20241111,183300,8960785,2185,2185,2185,2185,0
|
|
20241111,183200,8960785,2185,2185,2185,2185,0
|
|
20241111,183100,8960785,2185,2185,2185,2185,262
|
|
20241111,183000,8960785,2185,2185,2185,2185,0
|
|
20241111,182900,8960785,2185,2185,2185,2185,0
|
|
20241111,182800,8960785,2185,2185,2185,2185,0
|
|
20241111,182700,8960785,2185,2185,2185,2185,0
|
|
20241111,182600,8960785,2185,2185,2185,2185,0
|
|
20241111,182500,8960785,2185,2185,2185,2185,0
|
|
20241111,182400,8960785,2185,2185,2185,2185,0
|
|
20241111,182300,8960785,2185,2185,2185,2185,0
|
|
20241111,182200,8960785,2185,2185,2185,2185,0
|
|
20241111,182100,8960785,2185,2185,2185,2185,0
|
|
20241111,182000,8960785,2185,2185,2185,2185,0
|
|
20241111,181900,8960785,2185,2185,2185,2185,0
|
|
20241111,181800,8960785,2185,2185,2185,2185,0
|
|
20241111,181700,8960785,2185,2185,2185,2185,0
|
|
20241111,181600,8960785,2185,2185,2185,2185,0
|
|
20241111,181500,8960785,2185,2185,2185,2185,0
|
|
20241111,181400,8960785,2185,2185,2185,2185,0
|
|
20241111,181300,8960785,2185,2185,2185,2185,0
|
|
20241111,181200,8960785,2185,2185,2185,2185,0
|
|
20241111,181100,8960785,2185,2185,2185,2185,0
|
|
20241111,181000,8960785,2185,2185,2185,2185,0
|
|
20241111,180900,8960785,2185,2185,2185,2185,0
|
|
20241111,180800,8960785,2185,2185,2185,2185,0
|
|
20241111,180700,8960785,2185,2185,2185,2185,0
|
|
20241111,180600,8960785,2185,2185,2185,2185,0
|
|
20241111,180500,8960785,2185,2185,2185,2185,0
|
|
20241111,180400,8960785,2185,2185,2185,2185,0
|
|
20241111,180300,8960785,2185,2185,2185,2185,0
|
|
20241111,180200,8960785,2185,2185,2185,2185,0
|
|
20241111,180100,8960785,2185,2185,2185,2185,262
|
|
20241111,180000,8960785,2185,2185,2185,2185,0
|
|
20241111,175900,8960785,2185,2185,2185,2185,0
|
|
20241111,175800,8960785,2185,2185,2185,2185,0
|
|
20241111,175700,8960785,2185,2185,2185,2185,0
|
|
20241111,175600,8960785,2185,2185,2185,2185,0
|
|
20241111,175500,8960785,2185,2185,2185,2185,0
|
|
20241111,175400,8960785,2185,2185,2185,2185,0
|
|
20241111,175300,8960785,2185,2185,2185,2185,0
|
|
20241111,175200,8960785,2185,2185,2185,2185,0
|
|
20241111,175100,8960785,2185,2185,2185,2185,0
|
|
20241111,175000,8960785,2185,2185,2185,2185,0
|
|
20241111,174900,8960785,2185,2185,2185,2185,0
|
|
20241111,174800,8960785,2185,2185,2185,2185,0
|
|
20241111,174700,8960785,2185,2185,2185,2185,0
|
|
20241111,174600,8960785,2185,2185,2185,2185,0
|
|
20241111,174500,8960785,2185,2185,2185,2185,0
|
|
20241111,174400,8960785,2185,2185,2185,2185,0
|
|
20241111,174300,8960785,2185,2185,2185,2185,0
|
|
20241111,174200,8960785,2185,2185,2185,2185,0
|
|
20241111,174100,8960785,2185,2185,2185,2185,0
|
|
20241111,174000,8960785,2185,2185,2185,2185,0
|
|
20241111,173900,8960785,2185,2185,2185,2185,0
|
|
20241111,173800,8960785,2185,2185,2185,2185,0
|
|
20241111,173700,8960785,2185,2185,2185,2185,0
|
|
20241111,173600,8960785,2185,2185,2185,2185,0
|
|
20241111,173500,8960785,2185,2185,2185,2185,0
|
|
20241111,173400,8960785,2185,2185,2185,2185,0
|
|
20241111,173300,8960785,2185,2185,2185,2185,0
|
|
20241111,173200,8960785,2185,2185,2185,2185,0
|
|
20241111,173100,8960785,2185,2185,2185,2185,262
|
|
20241111,173000,8960785,2185,2185,2185,2185,0
|
|
20241111,172900,8960785,2185,2185,2185,2185,0
|
|
20241111,172800,8960785,2185,2185,2185,2185,0
|
|
20241111,172700,8960785,2185,2185,2185,2185,0
|
|
20241111,172600,8960785,2185,2185,2185,2185,0
|
|
20241111,172500,8960785,2185,2185,2185,2185,0
|
|
20241111,172400,8960785,2185,2185,2185,2185,0
|
|
20241111,172300,8960785,2185,2185,2185,2185,0
|
|
20241111,172200,8960785,2185,2185,2185,2185,0
|
|
20241111,172100,8960785,2185,2185,2185,2185,0
|
|
20241111,172000,8960785,2185,2185,2185,2185,0
|
|
20241111,171900,8960785,2185,2185,2185,2185,0
|
|
20241111,171800,8960785,2185,2185,2185,2185,0
|
|
20241111,171700,8960785,2185,2185,2185,2185,0
|
|
20241111,171600,8960785,2185,2185,2185,2185,0
|
|
20241111,171500,8960785,2185,2185,2185,2185,0
|
|
20241111,171400,8960785,2185,2185,2185,2185,0
|
|
20241111,171300,8960785,2185,2185,2185,2185,0
|
|
20241111,171200,8960785,2185,2185,2185,2185,0
|
|
20241111,171100,8960785,2185,2185,2185,2185,0
|
|
20241111,171000,8960785,2185,2185,2185,2185,0
|
|
20241111,170900,8960785,2185,2185,2185,2185,0
|
|
20241111,170800,8960785,2185,2185,2185,2185,0
|
|
20241111,170700,8960785,2185,2185,2185,2185,0
|
|
20241111,170600,8960785,2185,2185,2185,2185,0
|
|
20241111,170500,8960785,2185,2185,2185,2185,0
|
|
20241111,170400,8960785,2185,2185,2185,2185,0
|
|
20241111,170300,8960785,2185,2185,2185,2185,0
|
|
20241111,170200,8960785,2185,2185,2185,2185,0
|
|
20241111,170100,8960785,2185,2185,2185,2185,262
|
|
20241111,170000,8960785,2185,2185,2185,2185,0
|
|
20241111,165900,8960785,2185,2185,2185,2185,0
|
|
20241111,165800,8960785,2185,2185,2185,2185,0
|
|
20241111,165700,8960785,2185,2185,2185,2185,0
|
|
20241111,165600,8960785,2185,2185,2185,2185,0
|
|
20241111,165500,8960785,2185,2185,2185,2185,0
|
|
20241111,165400,8960785,2185,2185,2185,2185,0
|
|
20241111,165300,8960785,2185,2185,2185,2185,0
|
|
20241111,165200,8960785,2185,2185,2185,2185,0
|
|
20241111,165100,8960785,2185,2185,2185,2185,0
|
|
20241111,165000,8960785,2185,2185,2185,2185,0
|
|
20241111,164900,8960785,2185,2185,2185,2185,0
|
|
20241111,164800,8960785,2185,2185,2185,2185,0
|
|
20241111,164700,8960785,2185,2185,2185,2185,0
|
|
20241111,164600,8960785,2185,2185,2185,2185,0
|
|
20241111,164500,8960785,2185,2185,2185,2185,0
|
|
20241111,164400,8960785,2185,2185,2185,2185,0
|
|
20241111,164300,8960785,2185,2185,2185,2185,0
|
|
20241111,164200,8960785,2185,2185,2185,2185,0
|
|
20241111,164100,8960785,2185,2185,2185,2185,0
|
|
20241111,164000,8960785,2185,2185,2185,2185,0
|
|
20241111,163900,8960785,2185,2185,2185,2185,0
|
|
20241111,163800,8960785,2185,2185,2185,2185,0
|
|
20241111,163700,8960785,2185,2185,2185,2185,0
|
|
20241111,163600,8960785,2185,2185,2185,2185,0
|
|
20241111,163500,8960785,2185,2185,2185,2185,0
|
|
20241111,163400,8960785,2185,2185,2185,2185,0
|
|
20241111,163300,8960785,2185,2185,2185,2185,0
|
|
20241111,163200,8960785,2185,2185,2185,2185,0
|
|
20241111,163100,8960785,2185,2185,2185,2185,262
|
|
20241111,163000,8960785,2185,2185,2185,2185,0
|
|
20241111,162900,8960785,2185,2185,2185,2185,0
|
|
20241111,162800,8960785,2185,2185,2185,2185,0
|
|
20241111,162700,8960785,2185,2185,2185,2185,0
|
|
20241111,162600,8960785,2185,2185,2185,2185,0
|
|
20241111,162500,8960785,2185,2185,2185,2185,0
|
|
20241111,162400,8960785,2185,2185,2185,2185,0
|
|
20241111,162300,8960785,2185,2185,2185,2185,0
|
|
20241111,162200,8960785,2185,2185,2185,2185,0
|
|
20241111,162100,8960785,2185,2185,2185,2185,0
|
|
20241111,162000,8960785,2185,2185,2185,2185,0
|
|
20241111,161900,8960785,2185,2185,2185,2185,0
|
|
20241111,161800,8960785,2185,2185,2185,2185,0
|
|
20241111,161700,8960785,2185,2185,2185,2185,0
|
|
20241111,161600,8960785,2185,2185,2185,2185,0
|
|
20241111,161500,8960785,2185,2185,2185,2185,0
|
|
20241111,161400,8960785,2185,2185,2185,2185,0
|
|
20241111,161300,8960785,2185,2185,2185,2185,0
|
|
20241111,161200,8960785,2185,2185,2185,2185,0
|
|
20241111,161100,8960785,2185,2185,2185,2185,0
|
|
20241111,161000,8960785,2185,2185,2185,2185,0
|
|
20241111,160900,8960785,2185,2185,2185,2185,0
|
|
20241111,160800,8960785,2185,2185,2185,2185,0
|
|
20241111,160700,8960785,2185,2185,2185,2185,0
|
|
20241111,160600,8960785,2185,2185,2185,2185,0
|
|
20241111,160500,8960785,2185,2185,2185,2185,0
|
|
20241111,160400,8960785,2185,2185,2185,2185,0
|
|
20241111,160300,8960785,2185,2185,2185,2185,0
|
|
20241111,160200,8960785,2185,2185,2185,2185,0
|
|
20241111,160100,8960785,2185,2185,2185,2185,262
|
|
20241111,160000,8960785,2185,2185,2185,2185,0
|
|
20241111,155900,8960785,2185,2185,2185,2185,0
|
|
20241111,155800,8960785,2185,2185,2185,2185,0
|
|
20241111,155700,8960785,2185,2185,2185,2185,0
|
|
20241111,155600,8960785,2185,2185,2185,2185,0
|
|
20241111,155500,8960785,2185,2185,2185,2185,0
|
|
20241111,155400,8960785,2185,2185,2185,2185,0
|
|
20241111,155300,8960785,2185,2185,2185,2185,0
|
|
20241111,155200,8960785,2185,2185,2185,2185,0
|
|
20241111,155100,8960785,2185,2185,2185,2185,0
|
|
20241111,155000,8960785,2185,2185,2185,2185,0
|
|
20241111,154900,8960785,2185,2185,2185,2185,0
|
|
20241111,154800,8960785,2185,2185,2185,2185,0
|
|
20241111,154700,8960785,2185,2185,2185,2185,0
|
|
20241111,154600,8960785,2185,2185,2185,2185,0
|
|
20241111,154500,8960785,2185,2185,2185,2185,0
|
|
20241111,154400,8960785,2185,2185,2185,2185,0
|
|
20241111,154300,8960785,2185,2185,2185,2185,0
|
|
20241111,154200,8960785,2185,2185,2185,2185,0
|
|
20241111,154100,8960785,2185,2185,2185,2185,0
|
|
20241111,154000,8960785,2185,2185,2185,2185,0
|
|
20241111,153900,8960785,2185,2185,2185,2185,0
|
|
20241111,153800,8960785,2185,2185,2185,2185,0
|
|
20241111,153700,8960785,2185,2185,2185,2185,0
|
|
20241111,153600,8960785,2185,2185,2185,2185,0
|
|
20241111,153500,8960785,2185,2185,2185,2185,0
|
|
20241111,153400,8960785,2185,2185,2185,2185,0
|
|
20241111,153300,8960785,2185,2185,2185,2185,0
|
|
20241111,153200,8960785,2185,2185,2185,2185,0
|
|
20241111,153100,8960785,2185,2185,2185,2185,262
|
|
20241111,153000,8960785,2185,2185,2185,2185,262
|
|
20241111,152900,8388315,2190,2190,2190,2190,0
|
|
20241111,152800,8388315,2190,2190,2190,2190,0
|
|
20241111,152700,8388315,2190,2190,2190,2190,0
|
|
20241111,152600,8388315,2190,2190,2190,2190,0
|
|
20241111,152500,8388315,2190,2190,2190,2190,0
|
|
20241111,152400,8388315,2190,2190,2190,2190,0
|
|
20241111,152300,8388315,2190,2190,2190,2190,0
|
|
20241111,152200,8388315,2190,2190,2190,2190,0
|
|
20241111,152100,8388315,2190,2190,2190,2190,0
|
|
20241111,152000,8388315,2190,2190,2190,2190,0
|
|
20241111,151900,8388315,2190,2190,2190,2190,0
|
|
20241111,151800,8388315,2190,2190,2190,2190,0
|
|
20241111,151700,8388315,2190,2190,2190,2190,0
|
|
20241111,151600,8388315,2190,2190,2190,2190,0
|
|
20241111,151500,8388315,2190,2190,2190,2190,0
|
|
20241111,151400,8388315,2190,2190,2190,2190,0
|
|
20241111,151300,8388315,2190,2190,2190,2190,0
|
|
20241111,151200,8388315,2190,2190,2190,2190,0
|
|
20241111,151100,8388315,2190,2190,2190,2190,0
|
|
20241111,151000,8388315,2190,2190,2190,2190,0
|
|
20241111,150900,8388315,2190,2190,2190,2190,0
|
|
20241111,150800,8388315,2190,2190,2190,2190,0
|
|
20241111,150700,8388315,2190,2190,2190,2190,0
|
|
20241111,150600,8388315,2190,2190,2190,2190,0
|
|
20241111,150500,8388315,2190,2190,2190,2190,0
|
|
20241111,150400,8388315,2190,2190,2190,2190,0
|
|
20241111,150300,8388315,2190,2190,2190,2190,0
|
|
20241111,150200,8388315,2190,2190,2190,2190,0
|
|
20241111,150100,8388315,2190,2190,2190,2190,0
|
|
20241111,150000,8388315,2190,2190,2190,2190,0
|
|
20241111,145900,8388315,2190,2190,2190,2190,0
|
|
20241111,145800,8388315,2190,2190,2190,2190,0
|
|
20241111,145700,8388315,2190,2190,2190,2190,0
|
|
20241111,145600,8388315,2190,2190,2190,2190,0
|
|
20241111,145500,8388315,2190,2190,2190,2190,0
|
|
20241111,145400,8388315,2190,2190,2190,2190,0
|
|
20241111,145300,8388315,2190,2190,2190,2190,0
|
|
20241111,145200,8388315,2190,2190,2190,2190,0
|
|
20241111,145100,8388315,2190,2190,2190,2190,0
|
|
20241111,145000,8388315,2190,2190,2190,2190,0
|
|
20241111,144900,8388315,2190,2190,2190,2190,0
|
|
20241111,144800,8388315,2190,2190,2190,2190,0
|
|
20241111,144700,8388315,2190,2190,2190,2190,0
|
|
20241111,144600,8388315,2190,2190,2190,2190,0
|
|
20241111,144500,8388315,2190,2190,2190,2190,0
|
|
20241111,144400,8388315,2190,2190,2190,2190,0
|
|
20241111,144300,8388315,2190,2190,2190,2190,0
|
|
20241111,144200,8388315,2190,2190,2190,2190,0
|
|
20241111,144100,8388315,2190,2190,2190,2190,5
|
|
20241111,144000,8377365,2185,2185,2185,2185,0
|
|
20241111,143900,8377365,2185,2185,2185,2185,0
|
|
20241111,143800,8377365,2185,2185,2185,2185,0
|
|
20241111,143700,8377365,2185,2185,2185,2185,0
|
|
20241111,143600,8377365,2185,2185,2185,2185,0
|
|
20241111,143500,8377365,2185,2185,2185,2185,0
|
|
20241111,143400,8377365,2185,2185,2185,2185,2
|
|
20241111,143300,8372995,2185,2185,2185,2185,0
|
|
20241111,143200,8372995,2185,2185,2185,2185,2
|
|
20241111,143100,8368625,2185,2185,2185,2185,2
|
|
20241111,143000,8364255,2185,2185,2185,2185,0
|
|
20241111,142900,8364255,2185,2185,2185,2185,2
|
|
20241111,142800,8359885,2185,2185,2185,2185,0
|
|
20241111,142700,8359885,2185,2185,2185,2185,2
|
|
20241111,142600,8355515,2185,2185,2185,2185,2
|
|
20241111,142500,8351145,2185,2185,2185,2185,0
|
|
20241111,142400,8351145,2185,2185,2185,2185,2
|
|
20241111,142300,8346775,2185,2185,2185,2185,0
|
|
20241111,142200,8346775,2185,2185,2185,2185,2
|
|
20241111,142100,8342405,2185,2185,2185,2185,2
|
|
20241111,142000,8338035,2185,2185,2185,2185,0
|
|
20241111,141900,8338035,2185,2185,2185,2185,2
|
|
20241111,141800,8333665,2185,2185,2185,2185,0
|
|
20241111,141700,8333665,2185,2185,2185,2185,2
|
|
20241111,141600,8329295,2185,2185,2185,2185,0
|
|
20241111,141500,8329295,2185,2190,2190,2185,7
|
|
20241111,141400,8313975,2185,2185,2185,2185,2
|
|
20241111,141300,8309605,2185,2185,2185,2185,0
|
|
20241111,141200,8309605,2185,2185,2185,2185,2
|
|
20241111,141100,8305235,2190,2190,2190,2185,310
|
|
20241111,141000,7627835,2185,2185,2185,2185,2
|
|
20241111,140900,7623465,2185,2185,2185,2185,2
|
|
20241111,140800,7619095,2185,2185,2185,2185,0
|
|
20241111,140700,7619095,2185,2185,2185,2185,2
|
|
20241111,140600,7614725,2190,2190,2190,2190,0
|
|
20241111,140500,7614725,2190,2190,2190,2190,5
|
|
20241111,140400,7603775,2185,2185,2185,2185,0
|
|
20241111,140300,7603775,2185,2185,2185,2185,2
|
|
20241111,140200,7599405,2185,2185,2185,2185,0
|
|
20241111,140100,7599405,2185,2185,2185,2185,2
|
|
20241111,140000,7595035,2190,2185,2190,2185,3
|
|
20241111,135900,7588475,2185,2185,2185,2185,0
|
|
20241111,135800,7588475,2185,2185,2185,2185,2
|
|
20241111,135700,7584105,2185,2185,2185,2185,0
|
|
20241111,135600,7584105,2185,2185,2185,2185,2
|
|
20241111,135500,7579735,2185,2185,2185,2185,0
|
|
20241111,135400,7579735,2185,2185,2185,2185,2
|
|
20241111,135300,7575365,2185,2185,2185,2185,2
|
|
20241111,135200,7570995,2185,2185,2185,2185,0
|
|
20241111,135100,7570995,2185,2185,2185,2185,2
|
|
20241111,135000,7566625,2185,2185,2185,2185,0
|
|
20241111,134900,7566625,2185,2185,2185,2185,2
|
|
20241111,134800,7562255,2185,2185,2185,2185,0
|
|
20241111,134700,7562255,2185,2185,2185,2185,0
|
|
20241111,134600,7562255,2185,2185,2185,2185,0
|
|
20241111,134500,7562255,2185,2185,2185,2185,0
|
|
20241111,134400,7562255,2185,2185,2185,2185,0
|
|
20241111,134300,7562255,2185,2185,2185,2185,0
|
|
20241111,134200,7562255,2185,2185,2185,2185,150
|
|
20241111,134100,7234505,2190,2190,2190,2190,0
|
|
20241111,134000,7234505,2190,2190,2190,2190,0
|
|
20241111,133900,7234505,2190,2190,2190,2190,0
|
|
20241111,133800,7234505,2190,2190,2190,2190,0
|
|
20241111,133700,7234505,2190,2190,2190,2190,0
|
|
20241111,133600,7234505,2190,2190,2190,2190,0
|
|
20241111,133500,7234505,2190,2190,2190,2190,0
|
|
20241111,133400,7234505,2190,2190,2190,2190,0
|
|
20241111,133300,7234505,2190,2190,2190,2190,68
|
|
20241111,133200,7085585,2190,2190,2190,2190,0
|
|
20241111,133100,7085585,2190,2190,2190,2190,0
|
|
20241111,133000,7085585,2190,2190,2190,2190,5
|
|
20241111,132900,7074635,2185,2185,2185,2185,0
|
|
20241111,132800,7074635,2185,2185,2185,2185,0
|
|
20241111,132700,7074635,2185,2185,2185,2185,0
|
|
20241111,132600,7074635,2185,2185,2185,2185,0
|
|
20241111,132500,7074635,2185,2185,2185,2185,37
|
|
20241111,132400,6993790,2185,2185,2185,2185,0
|
|
20241111,132300,6993790,2185,2185,2185,2185,0
|
|
20241111,132200,6993790,2185,2185,2185,2185,0
|
|
20241111,132100,6993790,2185,2185,2185,2185,0
|
|
20241111,132000,6993790,2185,2185,2185,2185,0
|
|
20241111,131900,6993790,2185,2185,2185,2185,0
|
|
20241111,131800,6993790,2185,2185,2185,2185,0
|
|
20241111,131700,6993790,2185,2185,2185,2185,0
|
|
20241111,131600,6993790,2185,2185,2185,2185,0
|
|
20241111,131500,6993790,2185,2185,2185,2185,0
|
|
20241111,131400,6993790,2185,2185,2185,2185,0
|
|
20241111,131300,6993790,2185,2185,2185,2185,0
|
|
20241111,131200,6993790,2185,2185,2185,2185,0
|
|
20241111,131100,6993790,2185,2185,2185,2185,0
|
|
20241111,131000,6993790,2185,2185,2185,2185,0
|
|
20241111,130900,6993790,2185,2185,2185,2185,0
|
|
20241111,130800,6993790,2185,2185,2185,2185,0
|
|
20241111,130700,6993790,2185,2185,2185,2185,0
|
|
20241111,130600,6993790,2185,2185,2185,2185,0
|
|
20241111,130500,6993790,2185,2185,2185,2185,0
|
|
20241111,130400,6993790,2185,2185,2185,2185,0
|
|
20241111,130300,6993790,2185,2185,2185,2185,0
|
|
20241111,130200,6993790,2185,2185,2185,2185,0
|
|
20241111,130100,6993790,2185,2185,2185,2185,0
|
|
20241111,130000,6993790,2185,2185,2185,2185,0
|
|
20241111,125900,6993790,2185,2185,2185,2185,0
|
|
20241111,125800,6993790,2185,2185,2185,2185,0
|
|
20241111,125700,6993790,2185,2185,2185,2185,0
|
|
20241111,125600,6993790,2185,2185,2185,2185,0
|
|
20241111,125500,6993790,2185,2185,2185,2185,0
|
|
20241111,125400,6993790,2185,2185,2185,2185,0
|
|
20241111,125300,6993790,2185,2185,2185,2185,0
|
|
20241111,125200,6993790,2185,2185,2185,2185,0
|
|
20241111,125100,6993790,2185,2185,2185,2185,0
|
|
20241111,125000,6993790,2185,2185,2185,2185,0
|
|
20241111,124900,6993790,2185,2185,2185,2185,0
|
|
20241111,124800,6993790,2185,2185,2185,2185,0
|
|
20241111,124700,6993790,2185,2185,2185,2185,0
|
|
20241111,124600,6993790,2185,2185,2185,2185,1
|
|
20241111,124500,6991605,2175,2175,2175,2175,0
|
|
20241111,124400,6991605,2175,2175,2175,2175,0
|
|
20241111,124300,6991605,2175,2175,2175,2175,0
|
|
20241111,124200,6991605,2175,2175,2175,2175,0
|
|
20241111,124100,6991605,2175,2175,2175,2175,0
|
|
20241111,124000,6991605,2175,2175,2175,2175,0
|
|
20241111,123900,6991605,2175,2175,2175,2175,0
|
|
20241111,123800,6991605,2175,2175,2175,2175,135
|
|
20241111,123700,6697980,2195,2195,2195,2195,0
|
|
20241111,123600,6697980,2195,2195,2195,2195,0
|
|
20241111,123500,6697980,2195,2195,2195,2195,0
|
|
20241111,123400,6697980,2195,2195,2195,2195,0
|
|
20241111,123300,6697980,2195,2195,2195,2195,0
|
|
20241111,123200,6697980,2195,2195,2195,2195,0
|
|
20241111,123100,6697980,2195,2195,2195,2195,0
|
|
20241111,123000,6697980,2195,2195,2195,2195,0
|
|
20241111,122900,6697980,2195,2195,2195,2195,0
|
|
20241111,122800,6697980,2195,2195,2195,2195,0
|
|
20241111,122700,6697980,2195,2195,2195,2195,0
|
|
20241111,122600,6697980,2195,2195,2195,2195,0
|
|
20241111,122500,6697980,2195,2195,2195,2195,0
|
|
20241111,122400,6697980,2195,2195,2195,2195,0
|
|
20241111,122300,6697980,2195,2195,2195,2195,0
|
|
20241111,122200,6697980,2195,2195,2195,2195,0
|
|
20241111,122100,6697980,2195,2195,2195,2195,0
|
|
20241111,122000,6697980,2195,2195,2195,2195,0
|
|
20241111,121900,6697980,2195,2195,2195,2195,0
|
|
20241111,121800,6697980,2195,2195,2195,2195,0
|
|
20241111,121700,6697980,2195,2195,2195,2195,0
|
|
20241111,121600,6697980,2195,2195,2195,2195,0
|
|
20241111,121500,6697980,2195,2195,2195,2195,0
|
|
20241111,121400,6697980,2195,2195,2195,2195,0
|
|
20241111,121300,6697980,2195,2195,2195,2195,0
|
|
20241111,121200,6697980,2195,2195,2195,2195,0
|
|
20241111,121100,6697980,2195,2195,2195,2195,0
|
|
20241111,121000,6697980,2195,2195,2195,2195,0
|
|
20241111,120900,6697980,2195,2195,2195,2195,0
|
|
20241111,120800,6697980,2195,2195,2195,2195,0
|
|
20241111,120700,6697980,2195,2195,2195,2195,0
|
|
20241111,120600,6697980,2195,2195,2195,2195,0
|
|
20241111,120500,6697980,2195,2195,2195,2195,0
|
|
20241111,120400,6697980,2195,2195,2195,2195,0
|
|
20241111,120300,6697980,2195,2195,2195,2195,0
|
|
20241111,120200,6697980,2195,2195,2195,2195,0
|
|
20241111,120100,6697980,2195,2195,2195,2195,0
|
|
20241111,120000,6697980,2195,2195,2195,2195,0
|
|
20241111,115900,6697980,2195,2195,2195,2195,0
|
|
20241111,115800,6697980,2195,2195,2195,2195,0
|
|
20241111,115700,6697980,2195,2195,2195,2195,0
|
|
20241111,115600,6697980,2195,2195,2195,2195,0
|
|
20241111,115500,6697980,2195,2195,2195,2195,0
|
|
20241111,115400,6697980,2195,2195,2195,2195,0
|
|
20241111,115300,6697980,2195,2195,2195,2195,0
|
|
20241111,115200,6697980,2195,2195,2195,2195,0
|
|
20241111,115100,6697980,2195,2195,2195,2195,0
|
|
20241111,115000,6697980,2195,2195,2195,2195,0
|
|
20241111,114900,6697980,2195,2195,2195,2195,0
|
|
20241111,114800,6697980,2195,2195,2195,2195,0
|
|
20241111,114700,6697980,2195,2195,2195,2195,0
|
|
20241111,114600,6697980,2195,2195,2195,2195,0
|
|
20241111,114500,6697980,2195,2195,2195,2195,0
|
|
20241111,114400,6697980,2195,2195,2195,2195,0
|
|
20241111,114300,6697980,2195,2195,2195,2195,0
|
|
20241111,114200,6697980,2195,2195,2195,2195,0
|
|
20241111,114100,6697980,2195,2195,2195,2195,0
|
|
20241111,114000,6697980,2195,2195,2195,2195,0
|
|
20241111,113900,6697980,2195,2195,2195,2195,0
|
|
20241111,113800,6697980,2195,2195,2195,2195,0
|
|
20241111,113700,6697980,2195,2195,2195,2195,0
|
|
20241111,113600,6697980,2195,2195,2195,2195,0
|
|
20241111,113500,6697980,2195,2195,2195,2195,0
|
|
20241111,113400,6697980,2195,2195,2195,2195,0
|
|
20241111,113300,6697980,2195,2195,2195,2195,0
|
|
20241111,113200,6697980,2195,2195,2195,2195,0
|
|
20241111,113100,6697980,2195,2195,2195,2195,0
|
|
20241111,113000,6697980,2195,2195,2195,2195,0
|
|
20241111,112900,6697980,2195,2195,2195,2195,0
|
|
20241111,112800,6697980,2195,2195,2195,2195,0
|
|
20241111,112700,6697980,2195,2195,2195,2195,0
|
|
20241111,112600,6697980,2195,2195,2195,2195,0
|
|
20241111,112500,6697980,2195,2195,2195,2195,0
|
|
20241111,112400,6697980,2195,2195,2195,2195,0
|
|
20241111,112300,6697980,2195,2195,2195,2195,0
|
|
20241111,112200,6697980,2195,2195,2195,2195,0
|
|
20241111,112100,6697980,2195,2195,2195,2195,0
|
|
20241111,112000,6697980,2195,2195,2195,2195,0
|
|
20241111,111900,6697980,2195,2195,2195,2195,0
|
|
20241111,111800,6697980,2195,2195,2195,2195,0
|
|
20241111,111700,6697980,2195,2195,2195,2195,0
|
|
20241111,111600,6697980,2195,2195,2195,2195,0
|
|
20241111,111500,6697980,2195,2195,2195,2195,0
|
|
20241111,111400,6697980,2195,2195,2195,2195,0
|
|
20241111,111300,6697980,2195,2195,2195,2195,0
|
|
20241111,111200,6697980,2195,2195,2195,2195,0
|
|
20241111,111100,6697980,2195,2195,2195,2195,0
|
|
20241111,111000,6697980,2195,2195,2195,2195,0
|
|
20241111,110900,6697980,2195,2195,2195,2195,0
|
|
20241111,110800,6697980,2195,2195,2195,2195,0
|
|
20241111,110700,6697980,2195,2195,2195,2195,0
|
|
20241111,110600,6697980,2195,2195,2195,2195,0
|
|
20241111,110500,6697980,2195,2195,2195,2195,0
|
|
20241111,110400,6697980,2195,2195,2195,2195,0
|
|
20241111,110300,6697980,2195,2195,2195,2195,0
|
|
20241111,110200,6697980,2195,2195,2195,2195,0
|
|
20241111,110100,6697980,2195,2195,2195,2195,0
|
|
20241111,110000,6697980,2195,2195,2195,2195,0
|
|
20241111,105900,6697980,2195,2195,2195,2195,0
|
|
20241111,105800,6697980,2195,2195,2195,2195,0
|
|
20241111,105700,6697980,2195,2195,2195,2195,0
|
|
20241111,105600,6697980,2195,2195,2195,2195,0
|
|
20241111,105500,6697980,2195,2195,2195,2195,0
|
|
20241111,105400,6697980,2195,2195,2195,2195,0
|
|
20241111,105300,6697980,2195,2195,2195,2195,0
|
|
20241111,105200,6697980,2195,2195,2195,2195,0
|
|
20241111,105100,6697980,2195,2195,2195,2195,0
|
|
20241111,105000,6697980,2195,2195,2195,2195,0
|
|
20241111,104900,6697980,2195,2195,2195,2195,0
|
|
20241111,104800,6697980,2195,2195,2195,2195,0
|
|
20241111,104700,6697980,2195,2195,2195,2195,0
|
|
20241111,104600,6697980,2195,2195,2195,2195,0
|
|
20241111,104500,6697980,2195,2195,2195,2195,0
|
|
20241111,104400,6697980,2195,2195,2195,2195,0
|
|
20241111,104300,6697980,2195,2195,2195,2195,0
|
|
20241111,104200,6697980,2195,2195,2195,2195,0
|
|
20241111,104100,6697980,2195,2195,2195,2195,0
|
|
20241111,104000,6697980,2195,2195,2195,2195,0
|
|
20241111,103900,6697980,2195,2195,2195,2195,0
|
|
20241111,103800,6697980,2195,2195,2195,2195,0
|
|
20241111,103700,6697980,2195,2195,2195,2195,0
|
|
20241111,103600,6697980,2195,2195,2195,2195,0
|
|
20241111,103500,6697980,2195,2195,2195,2195,0
|
|
20241111,103400,6697980,2195,2195,2195,2195,0
|
|
20241111,103300,6697980,2195,2195,2195,2195,0
|
|
20241111,103200,6697980,2195,2195,2195,2195,0
|
|
20241111,103100,6697980,2195,2195,2195,2195,0
|
|
20241111,103000,6697980,2195,2195,2195,2195,0
|
|
20241111,102900,6697980,2195,2195,2195,2195,0
|
|
20241111,102800,6697980,2195,2195,2195,2195,0
|
|
20241111,102700,6697980,2195,2195,2195,2195,0
|
|
20241111,102600,6697980,2195,2195,2195,2195,0
|
|
20241111,102500,6697980,2195,2195,2195,2195,0
|
|
20241111,102400,6697980,2195,2195,2195,2195,0
|
|
20241111,102300,6697980,2195,2195,2195,2195,0
|
|
20241111,102200,6697980,2195,2195,2195,2195,0
|
|
20241111,102100,6697980,2195,2195,2195,2195,0
|
|
20241111,102000,6697980,2195,2195,2195,2195,0
|
|
20241111,101900,6697980,2195,2195,2195,2195,1
|
|
20241111,101800,6695785,2175,2175,2175,2175,0
|
|
20241111,101700,6695785,2175,2175,2175,2175,0
|
|
20241111,101600,6695785,2175,2185,2185,2175,2760
|
|
20241111,101500,679700,2185,2185,2185,2185,0
|
|
20241111,101400,679700,2185,2185,2185,2185,0
|
|
20241111,101300,679700,2185,2185,2185,2185,0
|
|
20241111,101200,679700,2185,2185,2185,2185,0
|
|
20241111,101100,679700,2185,2185,2185,2185,147
|
|
20241111,101000,358505,2185,2185,2185,2185,0
|
|
20241111,100900,358505,2185,2185,2185,2185,0
|
|
20241111,100800,358505,2185,2185,2185,2185,0
|
|
20241111,100700,358505,2185,2185,2185,2185,0
|
|
20241111,100600,358505,2185,2185,2185,2185,0
|
|
20241111,100500,358505,2185,2185,2185,2185,0
|
|
20241111,100400,358505,2185,2185,2185,2185,0
|
|
20241111,100300,358505,2185,2185,2185,2185,0
|
|
20241111,100200,358505,2185,2190,2190,2185,155
|
|
20241111,100100,19780,2195,2195,2195,2195,0
|
|
20241111,100000,19780,2195,2195,2195,2195,0
|
|
20241111,095900,19780,2195,2195,2195,2195,0
|
|
20241111,095800,19780,2195,2195,2195,2195,0
|
|
20241111,095700,19780,2195,2195,2195,2195,0
|
|
20241111,095600,19780,2195,2195,2195,2195,0
|
|
20241111,095500,19780,2195,2195,2195,2195,0
|
|
20241111,095400,19780,2195,2195,2195,2195,0
|
|
20241111,095300,19780,2195,2195,2195,2195,0
|
|
20241111,095200,19780,2195,2195,2195,2195,0
|
|
20241111,095100,19780,2195,2195,2195,2195,0
|
|
20241111,095000,19780,2195,2195,2195,2195,0
|
|
20241111,094900,19780,2195,2195,2195,2195,4
|
|
20241111,094800,11000,2195,2195,2195,2195,0
|
|
20241111,094700,11000,2195,2195,2195,2195,0
|
|
20241111,094600,11000,2195,2195,2195,2195,0
|
|
20241111,094500,11000,2195,2195,2195,2195,0
|
|
20241111,094400,11000,2195,2195,2195,2195,0
|
|
20241111,094300,11000,2195,2195,2195,2195,0
|
|
20241111,094200,11000,2195,2195,2195,2195,0
|
|
20241111,094100,11000,2195,2195,2195,2195,0
|
|
20241111,094000,11000,2195,2195,2195,2195,0
|
|
20241111,093900,11000,2195,2195,2195,2195,0
|
|
20241111,093800,11000,2195,2195,2195,2195,0
|
|
20241111,093700,11000,2195,2195,2195,2195,0
|
|
20241111,093600,11000,2195,2195,2195,2195,0
|
|
20241111,093500,11000,2195,2195,2195,2195,0
|
|
20241111,093400,11000,2195,2195,2195,2195,0
|
|
20241111,093300,11000,2195,2195,2195,2195,0
|
|
20241111,093200,11000,2195,2195,2195,2195,0
|
|
20241111,093100,11000,2195,2195,2195,2195,0
|
|
20241111,093000,11000,2195,2195,2195,2195,0
|
|
20241111,092900,11000,2195,2195,2195,2195,0
|
|
20241111,092800,11000,2195,2195,2195,2195,0
|
|
20241111,092700,11000,2195,2195,2195,2195,0
|
|
20241111,092600,11000,2195,2195,2195,2195,0
|
|
20241111,092500,11000,2195,2195,2195,2195,0
|
|
20241111,092400,11000,2195,2195,2195,2195,0
|
|
20241111,092300,11000,2195,2195,2195,2195,1
|
|
20241111,092200,8805,2205,2205,2205,2205,0
|
|
20241111,092100,8805,2205,2205,2205,2205,0
|
|
20241111,092000,8805,2205,2205,2205,2205,1
|
|
20241111,091900,6600,2200,2200,2200,2200,1
|
|
20241111,091800,4400,2200,2200,2200,2200,0
|
|
20241111,091700,4400,2200,2200,2200,2200,0
|
|
20241111,091600,4400,2200,2200,2200,2200,0
|
|
20241111,091500,4400,2200,2200,2200,2200,0
|
|
20241111,091400,4400,2200,2200,2200,2200,0
|
|
20241111,091300,4400,2200,2200,2200,2200,0
|
|
20241111,091200,4400,2200,2200,2200,2200,0
|
|
20241111,091100,4400,2200,2200,2200,2200,0
|
|
20241111,091000,4400,2200,2200,2200,2200,0
|
|
20241111,090900,4400,2200,2200,2200,2200,0
|
|
20241111,090800,4400,2200,2200,2200,2200,0
|
|
20241111,090700,4400,2200,2200,2200,2200,0
|
|
20241111,090600,4400,2200,2200,2200,2200,0
|
|
20241111,090500,4400,2200,2200,2200,2200,0
|
|
20241111,090400,4400,2200,2200,2200,2200,0
|
|
20241111,090300,4400,2200,2200,2200,2200,0
|
|
20241111,090200,4400,2200,2200,2200,2200,0
|
|
20241111,090100,4400,2200,2200,2200,2200,0
|
|
20241111,090000,4400,2200,2200,2200,2200,2
|