680 lines
31 KiB
CSV
680 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241114,211700,10448090,2135,2135,2135,2135,154
|
|
20241114,211600,10448090,2135,2135,2135,2135,0
|
|
20241114,211500,10448090,2135,2135,2135,2135,0
|
|
20241114,211400,10448090,2135,2135,2135,2135,0
|
|
20241114,211300,10448090,2135,2135,2135,2135,0
|
|
20241114,211200,10448090,2135,2135,2135,2135,0
|
|
20241114,211100,10448090,2135,2135,2135,2135,0
|
|
20241114,211000,10448090,2135,2135,2135,2135,0
|
|
20241114,210900,10448090,2135,2135,2135,2135,0
|
|
20241114,210800,10448090,2135,2135,2135,2135,0
|
|
20241114,210700,10448090,2135,2135,2135,2135,0
|
|
20241114,210600,10448090,2135,2135,2135,2135,0
|
|
20241114,210500,10448090,2135,2135,2135,2135,0
|
|
20241114,210400,10448090,2135,2135,2135,2135,0
|
|
20241114,210300,10448090,2135,2135,2135,2135,0
|
|
20241114,210200,10448090,2135,2135,2135,2135,0
|
|
20241114,210100,10448090,2135,2135,2135,2135,0
|
|
20241114,210000,10448090,2135,2135,2135,2135,0
|
|
20241114,205900,10448090,2135,2135,2135,2135,0
|
|
20241114,205800,10448090,2135,2135,2135,2135,0
|
|
20241114,205700,10448090,2135,2135,2135,2135,0
|
|
20241114,205600,10448090,2135,2135,2135,2135,0
|
|
20241114,205500,10448090,2135,2135,2135,2135,0
|
|
20241114,205400,10448090,2135,2135,2135,2135,0
|
|
20241114,205300,10448090,2135,2135,2135,2135,0
|
|
20241114,205200,10448090,2135,2135,2135,2135,0
|
|
20241114,205100,10448090,2135,2135,2135,2135,0
|
|
20241114,205000,10448090,2135,2135,2135,2135,0
|
|
20241114,204900,10448090,2135,2135,2135,2135,0
|
|
20241114,204800,10448090,2135,2135,2135,2135,0
|
|
20241114,204700,10448090,2135,2135,2135,2135,154
|
|
20241114,204600,10448090,2135,2135,2135,2135,0
|
|
20241114,204500,10448090,2135,2135,2135,2135,0
|
|
20241114,204400,10448090,2135,2135,2135,2135,0
|
|
20241114,204300,10448090,2135,2135,2135,2135,0
|
|
20241114,204200,10448090,2135,2135,2135,2135,0
|
|
20241114,204100,10448090,2135,2135,2135,2135,0
|
|
20241114,204000,10448090,2135,2135,2135,2135,0
|
|
20241114,203900,10448090,2135,2135,2135,2135,0
|
|
20241114,203800,10448090,2135,2135,2135,2135,0
|
|
20241114,203700,10448090,2135,2135,2135,2135,0
|
|
20241114,203600,10448090,2135,2135,2135,2135,0
|
|
20241114,203500,10448090,2135,2135,2135,2135,0
|
|
20241114,203400,10448090,2135,2135,2135,2135,0
|
|
20241114,203300,10448090,2135,2135,2135,2135,0
|
|
20241114,203200,10448090,2135,2135,2135,2135,0
|
|
20241114,203100,10448090,2135,2135,2135,2135,0
|
|
20241114,203000,10448090,2135,2135,2135,2135,0
|
|
20241114,202900,10448090,2135,2135,2135,2135,0
|
|
20241114,202800,10448090,2135,2135,2135,2135,0
|
|
20241114,202700,10448090,2135,2135,2135,2135,0
|
|
20241114,202600,10448090,2135,2135,2135,2135,0
|
|
20241114,202500,10448090,2135,2135,2135,2135,0
|
|
20241114,202400,10448090,2135,2135,2135,2135,0
|
|
20241114,202300,10448090,2135,2135,2135,2135,0
|
|
20241114,202200,10448090,2135,2135,2135,2135,0
|
|
20241114,202100,10448090,2135,2135,2135,2135,0
|
|
20241114,202000,10448090,2135,2135,2135,2135,0
|
|
20241114,201900,10448090,2135,2135,2135,2135,0
|
|
20241114,201800,10448090,2135,2135,2135,2135,0
|
|
20241114,201700,10448090,2135,2135,2135,2135,154
|
|
20241114,201600,10448090,2135,2135,2135,2135,0
|
|
20241114,201500,10448090,2135,2135,2135,2135,0
|
|
20241114,201400,10448090,2135,2135,2135,2135,0
|
|
20241114,201300,10448090,2135,2135,2135,2135,0
|
|
20241114,201200,10448090,2135,2135,2135,2135,0
|
|
20241114,201100,10448090,2135,2135,2135,2135,0
|
|
20241114,201000,10448090,2135,2135,2135,2135,0
|
|
20241114,200900,10448090,2135,2135,2135,2135,0
|
|
20241114,200800,10448090,2135,2135,2135,2135,0
|
|
20241114,200700,10448090,2135,2135,2135,2135,0
|
|
20241114,200600,10448090,2135,2135,2135,2135,0
|
|
20241114,200500,10448090,2135,2135,2135,2135,0
|
|
20241114,200400,10448090,2135,2135,2135,2135,0
|
|
20241114,200300,10448090,2135,2135,2135,2135,0
|
|
20241114,200200,10448090,2135,2135,2135,2135,0
|
|
20241114,200100,10448090,2135,2135,2135,2135,0
|
|
20241114,200000,10448090,2135,2135,2135,2135,0
|
|
20241114,195900,10448090,2135,2135,2135,2135,0
|
|
20241114,195800,10448090,2135,2135,2135,2135,0
|
|
20241114,195700,10448090,2135,2135,2135,2135,0
|
|
20241114,195600,10448090,2135,2135,2135,2135,0
|
|
20241114,195500,10448090,2135,2135,2135,2135,0
|
|
20241114,195400,10448090,2135,2135,2135,2135,0
|
|
20241114,195300,10448090,2135,2135,2135,2135,0
|
|
20241114,195200,10448090,2135,2135,2135,2135,0
|
|
20241114,195100,10448090,2135,2135,2135,2135,0
|
|
20241114,195000,10448090,2135,2135,2135,2135,0
|
|
20241114,194900,10448090,2135,2135,2135,2135,0
|
|
20241114,194800,10448090,2135,2135,2135,2135,0
|
|
20241114,194700,10448090,2135,2135,2135,2135,154
|
|
20241114,194600,10448090,2135,2135,2135,2135,0
|
|
20241114,194500,10448090,2135,2135,2135,2135,0
|
|
20241114,194400,10448090,2135,2135,2135,2135,0
|
|
20241114,194300,10448090,2135,2135,2135,2135,0
|
|
20241114,194200,10448090,2135,2135,2135,2135,0
|
|
20241114,194100,10448090,2135,2135,2135,2135,0
|
|
20241114,194000,10448090,2135,2135,2135,2135,0
|
|
20241114,193900,10448090,2135,2135,2135,2135,0
|
|
20241114,193800,10448090,2135,2135,2135,2135,0
|
|
20241114,193700,10448090,2135,2135,2135,2135,0
|
|
20241114,193600,10448090,2135,2135,2135,2135,0
|
|
20241114,193500,10448090,2135,2135,2135,2135,0
|
|
20241114,193400,10448090,2135,2135,2135,2135,0
|
|
20241114,193300,10448090,2135,2135,2135,2135,0
|
|
20241114,193200,10448090,2135,2135,2135,2135,0
|
|
20241114,193100,10448090,2135,2135,2135,2135,0
|
|
20241114,193000,10448090,2135,2135,2135,2135,0
|
|
20241114,192900,10448090,2135,2135,2135,2135,0
|
|
20241114,192800,10448090,2135,2135,2135,2135,0
|
|
20241114,192700,10448090,2135,2135,2135,2135,0
|
|
20241114,192600,10448090,2135,2135,2135,2135,0
|
|
20241114,192500,10448090,2135,2135,2135,2135,0
|
|
20241114,192400,10448090,2135,2135,2135,2135,0
|
|
20241114,192300,10448090,2135,2135,2135,2135,0
|
|
20241114,192200,10448090,2135,2135,2135,2135,0
|
|
20241114,192100,10448090,2135,2135,2135,2135,0
|
|
20241114,192000,10448090,2135,2135,2135,2135,0
|
|
20241114,191900,10448090,2135,2135,2135,2135,0
|
|
20241114,191800,10448090,2135,2135,2135,2135,0
|
|
20241114,191700,10448090,2135,2135,2135,2135,154
|
|
20241114,191600,10448090,2135,2135,2135,2135,0
|
|
20241114,191500,10448090,2135,2135,2135,2135,0
|
|
20241114,191400,10448090,2135,2135,2135,2135,0
|
|
20241114,191300,10448090,2135,2135,2135,2135,0
|
|
20241114,191200,10448090,2135,2135,2135,2135,0
|
|
20241114,191100,10448090,2135,2135,2135,2135,0
|
|
20241114,191000,10448090,2135,2135,2135,2135,0
|
|
20241114,190900,10448090,2135,2135,2135,2135,0
|
|
20241114,190800,10448090,2135,2135,2135,2135,0
|
|
20241114,190700,10448090,2135,2135,2135,2135,0
|
|
20241114,190600,10448090,2135,2135,2135,2135,0
|
|
20241114,190500,10448090,2135,2135,2135,2135,0
|
|
20241114,190400,10448090,2135,2135,2135,2135,0
|
|
20241114,190300,10448090,2135,2135,2135,2135,0
|
|
20241114,190200,10448090,2135,2135,2135,2135,0
|
|
20241114,190100,10448090,2135,2135,2135,2135,0
|
|
20241114,190000,10448090,2135,2135,2135,2135,0
|
|
20241114,185900,10448090,2135,2135,2135,2135,0
|
|
20241114,185800,10448090,2135,2135,2135,2135,0
|
|
20241114,185700,10448090,2135,2135,2135,2135,0
|
|
20241114,185600,10448090,2135,2135,2135,2135,0
|
|
20241114,185500,10448090,2135,2135,2135,2135,0
|
|
20241114,185400,10448090,2135,2135,2135,2135,0
|
|
20241114,185300,10448090,2135,2135,2135,2135,0
|
|
20241114,185200,10448090,2135,2135,2135,2135,0
|
|
20241114,185100,10448090,2135,2135,2135,2135,0
|
|
20241114,185000,10448090,2135,2135,2135,2135,0
|
|
20241114,184900,10448090,2135,2135,2135,2135,0
|
|
20241114,184800,10448090,2135,2135,2135,2135,0
|
|
20241114,184700,10448090,2135,2135,2135,2135,154
|
|
20241114,184600,10448090,2135,2135,2135,2135,0
|
|
20241114,184500,10448090,2135,2135,2135,2135,0
|
|
20241114,184400,10448090,2135,2135,2135,2135,0
|
|
20241114,184300,10448090,2135,2135,2135,2135,0
|
|
20241114,184200,10448090,2135,2135,2135,2135,0
|
|
20241114,184100,10448090,2135,2135,2135,2135,0
|
|
20241114,184000,10448090,2135,2135,2135,2135,0
|
|
20241114,183900,10448090,2135,2135,2135,2135,0
|
|
20241114,183800,10448090,2135,2135,2135,2135,0
|
|
20241114,183700,10448090,2135,2135,2135,2135,0
|
|
20241114,183600,10448090,2135,2135,2135,2135,0
|
|
20241114,183500,10448090,2135,2135,2135,2135,0
|
|
20241114,183400,10448090,2135,2135,2135,2135,0
|
|
20241114,183300,10448090,2135,2135,2135,2135,0
|
|
20241114,183200,10448090,2135,2135,2135,2135,0
|
|
20241114,183100,10448090,2135,2135,2135,2135,0
|
|
20241114,183000,10448090,2135,2135,2135,2135,0
|
|
20241114,182900,10448090,2135,2135,2135,2135,0
|
|
20241114,182800,10448090,2135,2135,2135,2135,0
|
|
20241114,182700,10448090,2135,2135,2135,2135,0
|
|
20241114,182600,10448090,2135,2135,2135,2135,0
|
|
20241114,182500,10448090,2135,2135,2135,2135,0
|
|
20241114,182400,10448090,2135,2135,2135,2135,0
|
|
20241114,182300,10448090,2135,2135,2135,2135,0
|
|
20241114,182200,10448090,2135,2135,2135,2135,0
|
|
20241114,182100,10448090,2135,2135,2135,2135,0
|
|
20241114,182000,10448090,2135,2135,2135,2135,0
|
|
20241114,181900,10448090,2135,2135,2135,2135,0
|
|
20241114,181800,10448090,2135,2135,2135,2135,0
|
|
20241114,181700,10448090,2135,2135,2135,2135,154
|
|
20241114,181600,10448090,2135,2135,2135,2135,0
|
|
20241114,181500,10448090,2135,2135,2135,2135,0
|
|
20241114,181400,10448090,2135,2135,2135,2135,0
|
|
20241114,181300,10448090,2135,2135,2135,2135,0
|
|
20241114,181200,10448090,2135,2135,2135,2135,0
|
|
20241114,181100,10448090,2135,2135,2135,2135,0
|
|
20241114,181000,10448090,2135,2135,2135,2135,0
|
|
20241114,180900,10448090,2135,2135,2135,2135,0
|
|
20241114,180800,10448090,2135,2135,2135,2135,0
|
|
20241114,180700,10448090,2135,2135,2135,2135,0
|
|
20241114,180600,10448090,2135,2135,2135,2135,0
|
|
20241114,180500,10448090,2135,2135,2135,2135,0
|
|
20241114,180400,10448090,2135,2135,2135,2135,0
|
|
20241114,180300,10448090,2135,2135,2135,2135,0
|
|
20241114,180200,10448090,2135,2135,2135,2135,0
|
|
20241114,180100,10448090,2135,2135,2135,2135,0
|
|
20241114,180000,10448090,2135,2135,2135,2135,0
|
|
20241114,175900,10448090,2135,2135,2135,2135,0
|
|
20241114,175800,10448090,2135,2135,2135,2135,0
|
|
20241114,175700,10448090,2135,2135,2135,2135,0
|
|
20241114,175600,10448090,2135,2135,2135,2135,0
|
|
20241114,175500,10448090,2135,2135,2135,2135,0
|
|
20241114,175400,10448090,2135,2135,2135,2135,0
|
|
20241114,175300,10448090,2135,2135,2135,2135,0
|
|
20241114,175200,10448090,2135,2135,2135,2135,0
|
|
20241114,175100,10448090,2135,2135,2135,2135,0
|
|
20241114,175000,10448090,2135,2135,2135,2135,0
|
|
20241114,174900,10448090,2135,2135,2135,2135,0
|
|
20241114,174800,10448090,2135,2135,2135,2135,0
|
|
20241114,174700,10448090,2135,2135,2135,2135,154
|
|
20241114,174600,10448090,2135,2135,2135,2135,0
|
|
20241114,174500,10448090,2135,2135,2135,2135,0
|
|
20241114,174400,10448090,2135,2135,2135,2135,0
|
|
20241114,174300,10448090,2135,2135,2135,2135,0
|
|
20241114,174200,10448090,2135,2135,2135,2135,0
|
|
20241114,174100,10448090,2135,2135,2135,2135,0
|
|
20241114,174000,10448090,2135,2135,2135,2135,0
|
|
20241114,173900,10448090,2135,2135,2135,2135,0
|
|
20241114,173800,10448090,2135,2135,2135,2135,0
|
|
20241114,173700,10448090,2135,2135,2135,2135,0
|
|
20241114,173600,10448090,2135,2135,2135,2135,0
|
|
20241114,173500,10448090,2135,2135,2135,2135,0
|
|
20241114,173400,10448090,2135,2135,2135,2135,0
|
|
20241114,173300,10448090,2135,2135,2135,2135,0
|
|
20241114,173200,10448090,2135,2135,2135,2135,0
|
|
20241114,173100,10448090,2135,2135,2135,2135,0
|
|
20241114,173000,10448090,2135,2135,2135,2135,0
|
|
20241114,172900,10448090,2135,2135,2135,2135,0
|
|
20241114,172800,10448090,2135,2135,2135,2135,0
|
|
20241114,172700,10448090,2135,2135,2135,2135,0
|
|
20241114,172600,10448090,2135,2135,2135,2135,0
|
|
20241114,172500,10448090,2135,2135,2135,2135,0
|
|
20241114,172400,10448090,2135,2135,2135,2135,0
|
|
20241114,172300,10448090,2135,2135,2135,2135,0
|
|
20241114,172200,10448090,2135,2135,2135,2135,0
|
|
20241114,172100,10448090,2135,2135,2135,2135,0
|
|
20241114,172000,10448090,2135,2135,2135,2135,0
|
|
20241114,171900,10448090,2135,2135,2135,2135,0
|
|
20241114,171800,10448090,2135,2135,2135,2135,0
|
|
20241114,171700,10448090,2135,2135,2135,2135,154
|
|
20241114,171600,10448090,2135,2135,2135,2135,0
|
|
20241114,171500,10448090,2135,2135,2135,2135,0
|
|
20241114,171400,10448090,2135,2135,2135,2135,0
|
|
20241114,171300,10448090,2135,2135,2135,2135,0
|
|
20241114,171200,10448090,2135,2135,2135,2135,0
|
|
20241114,171100,10448090,2135,2135,2135,2135,0
|
|
20241114,171000,10448090,2135,2135,2135,2135,0
|
|
20241114,170900,10448090,2135,2135,2135,2135,0
|
|
20241114,170800,10448090,2135,2135,2135,2135,0
|
|
20241114,170700,10448090,2135,2135,2135,2135,0
|
|
20241114,170600,10448090,2135,2135,2135,2135,0
|
|
20241114,170500,10448090,2135,2135,2135,2135,0
|
|
20241114,170400,10448090,2135,2135,2135,2135,0
|
|
20241114,170300,10448090,2135,2135,2135,2135,0
|
|
20241114,170200,10448090,2135,2135,2135,2135,0
|
|
20241114,170100,10448090,2135,2135,2135,2135,0
|
|
20241114,170000,10448090,2135,2135,2135,2135,0
|
|
20241114,165900,10448090,2135,2135,2135,2135,0
|
|
20241114,165800,10448090,2135,2135,2135,2135,0
|
|
20241114,165700,10448090,2135,2135,2135,2135,0
|
|
20241114,165600,10448090,2135,2135,2135,2135,0
|
|
20241114,165500,10448090,2135,2135,2135,2135,0
|
|
20241114,165400,10448090,2135,2135,2135,2135,0
|
|
20241114,165300,10448090,2135,2135,2135,2135,0
|
|
20241114,165200,10448090,2135,2135,2135,2135,0
|
|
20241114,165100,10448090,2135,2135,2135,2135,0
|
|
20241114,165000,10448090,2135,2135,2135,2135,0
|
|
20241114,164900,10448090,2135,2135,2135,2135,0
|
|
20241114,164800,10448090,2135,2135,2135,2135,0
|
|
20241114,164700,10448090,2135,2135,2135,2135,154
|
|
20241114,164600,10448090,2135,2135,2135,2135,0
|
|
20241114,164500,10448090,2135,2135,2135,2135,0
|
|
20241114,164400,10448090,2135,2135,2135,2135,0
|
|
20241114,164300,10448090,2135,2135,2135,2135,0
|
|
20241114,164200,10448090,2135,2135,2135,2135,0
|
|
20241114,164100,10448090,2135,2135,2135,2135,0
|
|
20241114,164000,10448090,2135,2135,2135,2135,0
|
|
20241114,163900,10448090,2135,2135,2135,2135,0
|
|
20241114,163800,10448090,2135,2135,2135,2135,0
|
|
20241114,163700,10448090,2135,2135,2135,2135,0
|
|
20241114,163600,10448090,2135,2135,2135,2135,0
|
|
20241114,163500,10448090,2135,2135,2135,2135,0
|
|
20241114,163400,10448090,2135,2135,2135,2135,0
|
|
20241114,163300,10448090,2135,2135,2135,2135,0
|
|
20241114,163200,10448090,2135,2135,2135,2135,0
|
|
20241114,163100,10448090,2135,2135,2135,2135,0
|
|
20241114,163000,10448090,2135,2135,2135,2135,154
|
|
20241114,162900,10119300,2155,2155,2155,2155,0
|
|
20241114,162800,10119300,2155,2155,2155,2155,0
|
|
20241114,162700,10119300,2155,2155,2155,2155,0
|
|
20241114,162600,10119300,2155,2155,2155,2155,0
|
|
20241114,162500,10119300,2155,2155,2155,2155,0
|
|
20241114,162400,10119300,2155,2155,2155,2155,0
|
|
20241114,162300,10119300,2155,2155,2155,2155,0
|
|
20241114,162200,10119300,2155,2155,2155,2155,0
|
|
20241114,162100,10119300,2155,2155,2155,2155,0
|
|
20241114,162000,10119300,2155,2155,2155,2155,0
|
|
20241114,161900,10119300,2155,2155,2155,2155,0
|
|
20241114,161800,10119300,2155,2155,2155,2155,0
|
|
20241114,161700,10119300,2155,2155,2155,2155,0
|
|
20241114,161600,10119300,2155,2155,2155,2155,0
|
|
20241114,161500,10119300,2155,2155,2155,2155,0
|
|
20241114,161400,10119300,2155,2155,2155,2155,0
|
|
20241114,161300,10119300,2155,2155,2155,2155,0
|
|
20241114,161200,10119300,2155,2155,2155,2155,0
|
|
20241114,161100,10119300,2155,2155,2155,2155,0
|
|
20241114,161000,10119300,2155,2155,2155,2155,0
|
|
20241114,160900,10119300,2155,2155,2155,2155,0
|
|
20241114,160800,10119300,2155,2155,2155,2155,0
|
|
20241114,160700,10119300,2155,2150,2155,2150,27
|
|
20241114,160600,10061245,2150,2150,2150,2150,20
|
|
20241114,160500,10018245,2150,2150,2150,2150,20
|
|
20241114,160400,9975245,2150,2150,2150,2150,40
|
|
20241114,160300,9889245,2150,2150,2150,2150,20
|
|
20241114,160200,9846245,2150,2150,2150,2150,20
|
|
20241114,160100,9803245,2150,2150,2150,2150,40
|
|
20241114,160000,9717245,2150,2150,2150,2150,20
|
|
20241114,155900,9674245,2150,2150,2150,2150,20
|
|
20241114,155800,9631245,2150,2150,2150,2150,40
|
|
20241114,155700,9545245,2150,2150,2150,2150,20
|
|
20241114,155600,9502245,2150,2150,2150,2150,40
|
|
20241114,155500,9416245,2150,2150,2150,2150,20
|
|
20241114,155400,9373245,2150,2150,2150,2150,20
|
|
20241114,155300,9330245,2150,2150,2150,2150,40
|
|
20241114,155200,9244245,2150,2150,2150,2150,20
|
|
20241114,155100,9201245,2150,2150,2150,2150,20
|
|
20241114,155000,9158245,2150,2150,2150,2150,40
|
|
20241114,154900,9072245,2150,2150,2150,2150,20
|
|
20241114,154800,9029245,2150,2150,2150,2150,20
|
|
20241114,154700,8986245,2150,2150,2150,2150,40
|
|
20241114,154600,8900245,2150,2150,2150,2150,20
|
|
20241114,154500,8857245,2150,2150,2150,2150,40
|
|
20241114,154400,8771245,2150,2150,2150,2150,20
|
|
20241114,154300,8728245,2150,2150,2150,2150,20
|
|
20241114,154200,8685245,2150,2150,2150,2150,40
|
|
20241114,154100,8599245,2150,2150,2150,2150,20
|
|
20241114,154000,8556245,2150,2150,2150,2150,20
|
|
20241114,153900,8513245,2150,2150,2150,2150,40
|
|
20241114,153800,8427245,2150,2150,2150,2150,20
|
|
20241114,153700,8384245,2150,2150,2150,2150,20
|
|
20241114,153600,8341245,2150,2150,2150,2150,40
|
|
20241114,153500,8255245,2150,2150,2150,2150,20
|
|
20241114,153400,8212245,2150,2150,2150,2150,40
|
|
20241114,153300,8126245,2150,2150,2150,2150,20
|
|
20241114,153200,8083245,2150,2150,2150,2150,20
|
|
20241114,153100,8040245,2150,2150,2150,2150,40
|
|
20241114,153000,7954245,2150,2150,2150,2150,20
|
|
20241114,152900,7911245,2150,2150,2150,2150,20
|
|
20241114,152800,7868245,2150,2150,2150,2150,40
|
|
20241114,152700,7782245,2150,2150,2150,2150,20
|
|
20241114,152600,7739245,2150,2150,2150,2150,20
|
|
20241114,152500,7696245,2150,2150,2150,2150,40
|
|
20241114,152400,7610245,2150,2150,2150,2150,20
|
|
20241114,152300,7567245,2150,2150,2150,2150,40
|
|
20241114,152200,7481245,2150,2150,2150,2150,20
|
|
20241114,152100,7438245,2150,2150,2150,2150,20
|
|
20241114,152000,7395245,2150,2150,2150,2150,40
|
|
20241114,151900,7309245,2150,2150,2150,2150,20
|
|
20241114,151800,7266245,2150,2150,2150,2150,20
|
|
20241114,151700,7223245,2150,2150,2150,2150,40
|
|
20241114,151600,7137245,2150,2150,2150,2150,20
|
|
20241114,151500,7094245,2150,2150,2150,2150,20
|
|
20241114,151400,7051245,2150,2150,2150,2150,40
|
|
20241114,151300,6965245,2150,2150,2150,2150,20
|
|
20241114,151200,6922245,2150,2150,2150,2150,60
|
|
20241114,151100,6793245,2150,2150,2150,2150,20
|
|
20241114,151000,6750245,2130,2130,2130,2130,0
|
|
20241114,150900,6750245,2130,2150,2150,2130,41
|
|
20241114,150800,6662115,2150,2150,2150,2150,20
|
|
20241114,150700,6619115,2150,2150,2150,2150,20
|
|
20241114,150600,6576115,2150,2150,2150,2150,40
|
|
20241114,150500,6490115,2150,2150,2150,2150,20
|
|
20241114,150400,6447115,2150,2150,2150,2150,0
|
|
20241114,150300,6447115,2150,2150,2150,2150,0
|
|
20241114,150200,6447115,2150,2150,2150,2150,0
|
|
20241114,150100,6447115,2150,2150,2150,2150,0
|
|
20241114,150000,6447115,2150,2150,2150,2150,0
|
|
20241114,145900,6447115,2150,2150,2150,2150,0
|
|
20241114,145800,6447115,2150,2150,2150,2150,0
|
|
20241114,145700,6447115,2150,2150,2150,2150,0
|
|
20241114,145600,6447115,2150,2150,2150,2150,0
|
|
20241114,145500,6447115,2150,2150,2150,2150,0
|
|
20241114,145400,6447115,2150,2150,2150,2150,0
|
|
20241114,145300,6447115,2150,2150,2150,2150,0
|
|
20241114,145200,6447115,2150,2150,2150,2150,0
|
|
20241114,145100,6447115,2150,2150,2150,2150,0
|
|
20241114,145000,6447115,2150,2150,2150,2150,0
|
|
20241114,144900,6447115,2150,2150,2150,2150,0
|
|
20241114,144800,6447115,2150,2150,2150,2150,0
|
|
20241114,144700,6447115,2150,2150,2150,2150,0
|
|
20241114,144600,6447115,2150,2150,2150,2150,0
|
|
20241114,144500,6447115,2150,2150,2150,2150,0
|
|
20241114,144400,6447115,2150,2150,2150,2150,0
|
|
20241114,144300,6447115,2150,2150,2150,2150,0
|
|
20241114,144200,6447115,2150,2150,2150,2150,0
|
|
20241114,144100,6447115,2150,2150,2150,2150,0
|
|
20241114,144000,6447115,2150,2150,2150,2150,0
|
|
20241114,143900,6447115,2150,2150,2150,2150,0
|
|
20241114,143800,6447115,2150,2150,2150,2150,0
|
|
20241114,143700,6447115,2150,2150,2150,2150,0
|
|
20241114,143600,6447115,2150,2150,2150,2150,0
|
|
20241114,143500,6447115,2150,2150,2150,2150,0
|
|
20241114,143400,6447115,2150,2150,2150,2150,0
|
|
20241114,143300,6447115,2150,2150,2150,2150,0
|
|
20241114,143200,6447115,2150,2150,2150,2150,0
|
|
20241114,143100,6447115,2150,2150,2150,2150,0
|
|
20241114,143000,6447115,2150,2150,2150,2150,0
|
|
20241114,142900,6447115,2150,2150,2150,2150,0
|
|
20241114,142800,6447115,2150,2150,2150,2150,0
|
|
20241114,142700,6447115,2150,2150,2150,2150,0
|
|
20241114,142600,6447115,2150,2150,2150,2150,0
|
|
20241114,142500,6447115,2150,2150,2150,2150,0
|
|
20241114,142400,6447115,2150,2150,2150,2150,0
|
|
20241114,142300,6447115,2150,2150,2150,2150,0
|
|
20241114,142200,6447115,2150,2150,2150,2150,0
|
|
20241114,142100,6447115,2150,2150,2150,2150,0
|
|
20241114,142000,6447115,2150,2150,2150,2150,0
|
|
20241114,141900,6447115,2150,2150,2150,2150,0
|
|
20241114,141800,6447115,2150,2150,2150,2150,0
|
|
20241114,141700,6447115,2150,2150,2150,2150,0
|
|
20241114,141600,6447115,2150,2150,2150,2150,0
|
|
20241114,141500,6447115,2150,2150,2150,2150,0
|
|
20241114,141400,6447115,2150,2150,2150,2150,0
|
|
20241114,141300,6447115,2150,2150,2150,2150,0
|
|
20241114,141200,6447115,2150,2150,2150,2150,0
|
|
20241114,141100,6447115,2150,2150,2150,2150,0
|
|
20241114,141000,6447115,2150,2150,2150,2150,0
|
|
20241114,140900,6447115,2150,2150,2150,2150,0
|
|
20241114,140800,6447115,2150,2150,2150,2150,0
|
|
20241114,140700,6447115,2150,2150,2150,2150,0
|
|
20241114,140600,6447115,2150,2150,2150,2150,0
|
|
20241114,140500,6447115,2150,2150,2150,2150,0
|
|
20241114,140400,6447115,2150,2150,2150,2150,0
|
|
20241114,140300,6447115,2150,2150,2150,2150,0
|
|
20241114,140200,6447115,2150,2150,2150,2150,0
|
|
20241114,140100,6447115,2150,2150,2150,2150,0
|
|
20241114,140000,6447115,2150,2150,2150,2150,0
|
|
20241114,135900,6447115,2150,2150,2150,2150,0
|
|
20241114,135800,6447115,2150,2150,2150,2150,0
|
|
20241114,135700,6447115,2150,2150,2150,2150,0
|
|
20241114,135600,6447115,2150,2150,2150,2150,0
|
|
20241114,135500,6447115,2150,2150,2150,2150,0
|
|
20241114,135400,6447115,2150,2150,2150,2150,0
|
|
20241114,135300,6447115,2150,2150,2150,2150,0
|
|
20241114,135200,6447115,2150,2150,2150,2150,0
|
|
20241114,135100,6447115,2150,2150,2150,2150,0
|
|
20241114,135000,6447115,2150,2150,2150,2150,0
|
|
20241114,134900,6447115,2150,2150,2150,2150,0
|
|
20241114,134800,6447115,2150,2150,2150,2150,0
|
|
20241114,134700,6447115,2150,2150,2150,2150,0
|
|
20241114,134600,6447115,2150,2150,2150,2150,0
|
|
20241114,134500,6447115,2150,2150,2150,2150,0
|
|
20241114,134400,6447115,2150,2150,2150,2150,0
|
|
20241114,134300,6447115,2150,2150,2150,2150,0
|
|
20241114,134200,6447115,2150,2150,2150,2150,0
|
|
20241114,134100,6447115,2150,2150,2150,2150,0
|
|
20241114,134000,6447115,2150,2150,2150,2150,0
|
|
20241114,133900,6447115,2150,2150,2150,2150,0
|
|
20241114,133800,6447115,2150,2150,2150,2150,0
|
|
20241114,133700,6447115,2150,2150,2150,2150,0
|
|
20241114,133600,6447115,2150,2150,2150,2150,0
|
|
20241114,133500,6447115,2150,2150,2150,2150,0
|
|
20241114,133400,6447115,2150,2150,2150,2150,0
|
|
20241114,133300,6447115,2150,2150,2150,2150,0
|
|
20241114,133200,6447115,2150,2150,2150,2150,0
|
|
20241114,133100,6447115,2150,2150,2150,2150,0
|
|
20241114,133000,6447115,2150,2150,2150,2150,0
|
|
20241114,132900,6447115,2150,2150,2150,2150,0
|
|
20241114,132800,6447115,2150,2150,2150,2150,0
|
|
20241114,132700,6447115,2150,2150,2150,2150,0
|
|
20241114,132600,6447115,2150,2150,2150,2150,0
|
|
20241114,132500,6447115,2150,2150,2150,2150,0
|
|
20241114,132400,6447115,2150,2150,2150,2150,0
|
|
20241114,132300,6447115,2150,2150,2150,2150,0
|
|
20241114,132200,6447115,2150,2150,2150,2150,0
|
|
20241114,132100,6447115,2150,2150,2150,2150,0
|
|
20241114,132000,6447115,2150,2150,2150,2150,0
|
|
20241114,131900,6447115,2150,2150,2150,2150,0
|
|
20241114,131800,6447115,2150,2150,2150,2150,0
|
|
20241114,131700,6447115,2150,2150,2150,2150,0
|
|
20241114,131600,6447115,2150,2150,2150,2150,0
|
|
20241114,131500,6447115,2150,2150,2150,2150,0
|
|
20241114,131400,6447115,2150,2150,2150,2150,0
|
|
20241114,131300,6447115,2150,2150,2150,2150,0
|
|
20241114,131200,6447115,2150,2150,2150,2150,0
|
|
20241114,131100,6447115,2150,2150,2150,2150,0
|
|
20241114,131000,6447115,2150,2150,2150,2150,0
|
|
20241114,130900,6447115,2150,2150,2150,2150,0
|
|
20241114,130800,6447115,2150,2150,2150,2150,0
|
|
20241114,130700,6447115,2150,2150,2150,2150,0
|
|
20241114,130600,6447115,2150,2150,2150,2150,0
|
|
20241114,130500,6447115,2150,2150,2150,2150,0
|
|
20241114,130400,6447115,2150,2150,2150,2150,0
|
|
20241114,130300,6447115,2150,2150,2150,2150,0
|
|
20241114,130200,6447115,2150,2150,2150,2150,0
|
|
20241114,130100,6447115,2150,2150,2150,2150,0
|
|
20241114,130000,6447115,2150,2150,2150,2150,0
|
|
20241114,125900,6447115,2150,2150,2150,2150,0
|
|
20241114,125800,6447115,2150,2150,2150,2150,0
|
|
20241114,125700,6447115,2150,2150,2150,2150,0
|
|
20241114,125600,6447115,2150,2150,2150,2150,0
|
|
20241114,125500,6447115,2150,2150,2150,2150,0
|
|
20241114,125400,6447115,2150,2150,2150,2150,0
|
|
20241114,125300,6447115,2150,2150,2150,2150,0
|
|
20241114,125200,6447115,2150,2150,2150,2150,0
|
|
20241114,125100,6447115,2150,2150,2150,2150,0
|
|
20241114,125000,6447115,2150,2150,2150,2150,0
|
|
20241114,124900,6447115,2150,2150,2150,2150,0
|
|
20241114,124800,6447115,2150,2150,2150,2150,0
|
|
20241114,124700,6447115,2150,2150,2150,2150,0
|
|
20241114,124600,6447115,2150,2150,2150,2150,0
|
|
20241114,124500,6447115,2150,2150,2150,2150,0
|
|
20241114,124400,6447115,2150,2150,2150,2150,0
|
|
20241114,124300,6447115,2150,2150,2150,2150,0
|
|
20241114,124200,6447115,2150,2150,2150,2150,0
|
|
20241114,124100,6447115,2150,2150,2150,2150,0
|
|
20241114,124000,6447115,2150,2150,2150,2150,0
|
|
20241114,123900,6447115,2150,2150,2150,2150,0
|
|
20241114,123800,6447115,2150,2150,2150,2150,0
|
|
20241114,123700,6447115,2150,2150,2150,2150,0
|
|
20241114,123600,6447115,2150,2150,2150,2150,0
|
|
20241114,123500,6447115,2150,2150,2150,2150,0
|
|
20241114,123400,6447115,2150,2150,2150,2150,0
|
|
20241114,123300,6447115,2150,2150,2150,2150,0
|
|
20241114,123200,6447115,2150,2150,2150,2150,0
|
|
20241114,123100,6447115,2150,2150,2150,2150,0
|
|
20241114,123000,6447115,2150,2150,2150,2150,0
|
|
20241114,122900,6447115,2150,2150,2150,2150,0
|
|
20241114,122800,6447115,2150,2150,2150,2150,0
|
|
20241114,122700,6447115,2150,2150,2150,2150,0
|
|
20241114,122600,6447115,2150,2150,2150,2150,0
|
|
20241114,122500,6447115,2150,2150,2150,2150,0
|
|
20241114,122400,6447115,2150,2150,2150,2150,0
|
|
20241114,122300,6447115,2150,2150,2150,2150,0
|
|
20241114,122200,6447115,2150,2150,2150,2150,0
|
|
20241114,122100,6447115,2150,2150,2150,2150,0
|
|
20241114,122000,6447115,2150,2150,2150,2150,0
|
|
20241114,121900,6447115,2150,2150,2150,2150,0
|
|
20241114,121800,6447115,2150,2150,2150,2150,0
|
|
20241114,121700,6447115,2150,2150,2150,2150,0
|
|
20241114,121600,6447115,2150,2150,2150,2150,0
|
|
20241114,121500,6447115,2150,2150,2150,2150,0
|
|
20241114,121400,6447115,2150,2150,2150,2150,0
|
|
20241114,121300,6447115,2150,2150,2150,2150,0
|
|
20241114,121200,6447115,2150,2150,2150,2150,0
|
|
20241114,121100,6447115,2150,2150,2150,2150,0
|
|
20241114,121000,6447115,2150,2150,2150,2150,0
|
|
20241114,120900,6447115,2150,2150,2150,2150,0
|
|
20241114,120800,6447115,2150,2150,2150,2150,0
|
|
20241114,120700,6447115,2150,2150,2150,2150,0
|
|
20241114,120600,6447115,2150,2150,2150,2150,0
|
|
20241114,120500,6447115,2150,2150,2150,2150,0
|
|
20241114,120400,6447115,2150,2150,2150,2150,0
|
|
20241114,120300,6447115,2150,2150,2150,2150,0
|
|
20241114,120200,6447115,2150,2150,2150,2150,0
|
|
20241114,120100,6447115,2150,2150,2150,2150,0
|
|
20241114,120000,6447115,2150,2150,2150,2150,0
|
|
20241114,115900,6447115,2150,2150,2150,2150,0
|
|
20241114,115800,6447115,2150,2150,2150,2150,0
|
|
20241114,115700,6447115,2150,2150,2150,2150,1
|
|
20241114,115600,6444965,2130,2130,2130,2130,0
|
|
20241114,115500,6444965,2130,2130,2130,2130,0
|
|
20241114,115400,6444965,2130,2130,2130,2130,0
|
|
20241114,115300,6444965,2130,2130,2130,2130,0
|
|
20241114,115200,6444965,2130,2130,2130,2130,0
|
|
20241114,115100,6444965,2130,2130,2130,2130,0
|
|
20241114,115000,6444965,2130,2130,2130,2130,5
|
|
20241114,114900,6434315,2150,2150,2150,2150,0
|
|
20241114,114800,6434315,2150,2150,2150,2150,0
|
|
20241114,114700,6434315,2150,2150,2150,2150,0
|
|
20241114,114600,6434315,2150,2150,2150,2150,0
|
|
20241114,114500,6434315,2150,2150,2150,2150,0
|
|
20241114,114400,6434315,2150,2150,2150,2150,0
|
|
20241114,114300,6434315,2150,2150,2150,2150,0
|
|
20241114,114200,6434315,2150,2150,2150,2150,0
|
|
20241114,114100,6434315,2150,2150,2150,2150,0
|
|
20241114,114000,6434315,2150,2150,2150,2150,0
|
|
20241114,113900,6434315,2150,2150,2150,2150,0
|
|
20241114,113800,6434315,2150,2150,2150,2150,0
|
|
20241114,113700,6434315,2150,2150,2150,2150,0
|
|
20241114,113600,6434315,2150,2150,2150,2150,0
|
|
20241114,113500,6434315,2150,2150,2150,2150,0
|
|
20241114,113400,6434315,2150,2150,2150,2150,1
|
|
20241114,113300,6432165,2130,2130,2130,2130,0
|
|
20241114,113200,6432165,2130,2130,2130,2130,0
|
|
20241114,113100,6432165,2130,2130,2130,2130,0
|
|
20241114,113000,6432165,2130,2130,2130,2130,0
|
|
20241114,112900,6432165,2130,2130,2130,2130,0
|
|
20241114,112800,6432165,2130,2130,2130,2130,0
|
|
20241114,112700,6432165,2130,2130,2130,2130,0
|
|
20241114,112600,6432165,2130,2130,2130,2130,0
|
|
20241114,112500,6432165,2130,2130,2130,2130,47
|
|
20241114,112400,6332055,2135,2135,2135,2135,13
|
|
20241114,112300,6304300,2140,2140,2140,2140,10
|
|
20241114,112200,6282900,2155,2155,2155,2155,0
|
|
20241114,112100,6282900,2155,2155,2155,2155,0
|
|
20241114,112000,6282900,2155,2155,2155,2155,0
|
|
20241114,111900,6282900,2155,2155,2155,2155,0
|
|
20241114,111800,6282900,2155,2155,2155,2155,0
|
|
20241114,111700,6282900,2155,2155,2155,2155,0
|
|
20241114,111600,6282900,2155,2155,2155,2155,0
|
|
20241114,111500,6282900,2155,2155,2155,2155,0
|
|
20241114,111400,6282900,2155,2155,2155,2155,0
|
|
20241114,111300,6282900,2155,2150,2155,2150,1420
|
|
20241114,111200,3223480,2155,2155,2155,2155,0
|
|
20241114,111100,3223480,2155,2155,2155,2155,0
|
|
20241114,111000,3223480,2155,2155,2155,2155,0
|
|
20241114,110900,3223480,2155,2155,2155,2155,0
|
|
20241114,110800,3223480,2155,2155,2155,2155,0
|
|
20241114,110700,3223480,2155,2155,2155,2155,0
|
|
20241114,110600,3223480,2155,2155,2155,2155,0
|
|
20241114,110500,3223480,2155,2155,2155,2155,0
|
|
20241114,110400,3223480,2155,2155,2155,2155,0
|
|
20241114,110300,3223480,2155,2155,2155,2155,0
|
|
20241114,110200,3223480,2155,2155,2155,2155,0
|
|
20241114,110100,3223480,2155,2155,2155,2155,0
|
|
20241114,110000,3223480,2155,2155,2155,2155,0
|
|
20241114,105900,3223480,2155,2155,2155,2155,0
|
|
20241114,105800,3223480,2155,2155,2155,2155,0
|
|
20241114,105700,3223480,2155,2155,2155,2155,0
|
|
20241114,105600,3223480,2155,2155,2155,2155,0
|
|
20241114,105500,3223480,2155,2155,2155,2155,0
|
|
20241114,105400,3223480,2155,2155,2155,2155,0
|
|
20241114,105300,3223480,2155,2155,2155,2155,0
|
|
20241114,105200,3223480,2155,2155,2155,2155,0
|
|
20241114,105100,3223480,2155,2155,2155,2155,0
|
|
20241114,105000,3223480,2155,2155,2155,2155,0
|
|
20241114,104900,3223480,2155,2155,2155,2155,0
|
|
20241114,104800,3223480,2155,2155,2155,2155,0
|
|
20241114,104700,3223480,2155,2155,2155,2155,0
|
|
20241114,104600,3223480,2155,2155,2155,2155,0
|
|
20241114,104500,3223480,2155,2155,2155,2155,0
|
|
20241114,104400,3223480,2155,2155,2155,2155,4
|
|
20241114,104300,3214860,2160,2160,2160,2160,1
|
|
20241114,104200,3212700,2135,2135,2135,2135,0
|
|
20241114,104100,3212700,2135,2145,2145,2135,1500
|
|
20241114,104000,6505,2175,2175,2175,2175,0
|
|
20241114,103900,6505,2175,2175,2175,2175,0
|
|
20241114,103800,6505,2175,2175,2175,2175,0
|
|
20241114,103700,6505,2175,2175,2175,2175,0
|
|
20241114,103600,6505,2175,2175,2175,2175,0
|
|
20241114,103500,6505,2175,2175,2175,2175,0
|
|
20241114,103400,6505,2175,2175,2175,2175,0
|
|
20241114,103300,6505,2175,2175,2175,2175,0
|
|
20241114,103200,6505,2175,2175,2175,2175,0
|
|
20241114,103100,6505,2175,2175,2175,2175,0
|
|
20241114,103000,6505,2175,2175,2175,2175,0
|
|
20241114,102900,6505,2175,2175,2175,2175,0
|
|
20241114,102800,6505,2175,2175,2175,2175,0
|
|
20241114,102700,6505,2175,2175,2175,2175,0
|
|
20241114,102600,6505,2175,2175,2175,2175,0
|
|
20241114,102500,6505,2175,2175,2175,2175,0
|
|
20241114,102400,6505,2175,2175,2175,2175,0
|
|
20241114,102300,6505,2175,2175,2175,2175,0
|
|
20241114,102200,6505,2175,2175,2175,2175,0
|
|
20241114,102100,6505,2175,2175,2175,2175,0
|
|
20241114,102000,6505,2175,2175,2175,2175,0
|
|
20241114,101900,6505,2175,2175,2175,2175,0
|
|
20241114,101800,6505,2175,2175,2175,2175,0
|
|
20241114,101700,6505,2175,2175,2175,2175,0
|
|
20241114,101600,6505,2175,2175,2175,2175,0
|
|
20241114,101500,6505,2175,2175,2175,2175,0
|
|
20241114,101400,6505,2175,2175,2175,2175,0
|
|
20241114,101300,6505,2175,2175,2175,2175,0
|
|
20241114,101200,6505,2175,2175,2175,2175,0
|
|
20241114,101100,6505,2175,2175,2175,2175,0
|
|
20241114,101000,6505,2175,2175,2175,2175,0
|
|
20241114,100900,6505,2175,2175,2175,2175,0
|
|
20241114,100800,6505,2175,2175,2175,2175,1
|
|
20241114,100700,4330,2155,2155,2155,2155,0
|
|
20241114,100600,4330,2155,2155,2155,2155,0
|
|
20241114,100500,4330,2155,2155,2155,2155,0
|
|
20241114,100400,4330,2155,2155,2155,2155,0
|
|
20241114,100300,4330,2155,2155,2155,2155,0
|
|
20241114,100200,4330,2155,2155,2155,2155,1
|
|
20241114,100100,2175,2175,2175,2175,2175,0
|
|
20241114,100000,2175,2175,2175,2175,2175,1
|