753 lines
34 KiB
CSV
753 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,213000,46237845,2115,2115,2115,2115,12
|
|
20241122,212900,46237845,2115,2115,2115,2115,0
|
|
20241122,212800,46237845,2115,2115,2115,2115,0
|
|
20241122,212700,46237845,2115,2115,2115,2115,0
|
|
20241122,212600,46237845,2115,2115,2115,2115,0
|
|
20241122,212500,46237845,2115,2115,2115,2115,0
|
|
20241122,212400,46237845,2115,2115,2115,2115,0
|
|
20241122,212300,46237845,2115,2115,2115,2115,0
|
|
20241122,212200,46237845,2115,2115,2115,2115,0
|
|
20241122,212100,46237845,2115,2115,2115,2115,0
|
|
20241122,212000,46237845,2115,2115,2115,2115,0
|
|
20241122,211900,46237845,2115,2115,2115,2115,0
|
|
20241122,211800,46237845,2115,2115,2115,2115,0
|
|
20241122,211700,46237845,2115,2115,2115,2115,0
|
|
20241122,211600,46237845,2115,2115,2115,2115,0
|
|
20241122,211500,46237845,2115,2115,2115,2115,0
|
|
20241122,211400,46237845,2115,2115,2115,2115,0
|
|
20241122,211300,46237845,2115,2115,2115,2115,0
|
|
20241122,211200,46237845,2115,2115,2115,2115,0
|
|
20241122,211100,46237845,2115,2115,2115,2115,0
|
|
20241122,211000,46237845,2115,2115,2115,2115,0
|
|
20241122,210900,46237845,2115,2115,2115,2115,0
|
|
20241122,210800,46237845,2115,2115,2115,2115,0
|
|
20241122,210700,46237845,2115,2115,2115,2115,0
|
|
20241122,210600,46237845,2115,2115,2115,2115,0
|
|
20241122,210500,46237845,2115,2115,2115,2115,0
|
|
20241122,210400,46237845,2115,2115,2115,2115,0
|
|
20241122,210300,46237845,2115,2115,2115,2115,0
|
|
20241122,210200,46237845,2115,2115,2115,2115,0
|
|
20241122,210100,46237845,2115,2115,2115,2115,0
|
|
20241122,210000,46237845,2115,2115,2115,2115,12
|
|
20241122,205900,46237845,2115,2115,2115,2115,0
|
|
20241122,205800,46237845,2115,2115,2115,2115,0
|
|
20241122,205700,46237845,2115,2115,2115,2115,0
|
|
20241122,205600,46237845,2115,2115,2115,2115,0
|
|
20241122,205500,46237845,2115,2115,2115,2115,0
|
|
20241122,205400,46237845,2115,2115,2115,2115,0
|
|
20241122,205300,46237845,2115,2115,2115,2115,0
|
|
20241122,205200,46237845,2115,2115,2115,2115,0
|
|
20241122,205100,46237845,2115,2115,2115,2115,0
|
|
20241122,205000,46237845,2115,2115,2115,2115,0
|
|
20241122,204900,46237845,2115,2115,2115,2115,0
|
|
20241122,204800,46237845,2115,2115,2115,2115,0
|
|
20241122,204700,46237845,2115,2115,2115,2115,0
|
|
20241122,204600,46237845,2115,2115,2115,2115,0
|
|
20241122,204500,46237845,2115,2115,2115,2115,0
|
|
20241122,204400,46237845,2115,2115,2115,2115,0
|
|
20241122,204300,46237845,2115,2115,2115,2115,0
|
|
20241122,204200,46237845,2115,2115,2115,2115,0
|
|
20241122,204100,46237845,2115,2115,2115,2115,0
|
|
20241122,204000,46237845,2115,2115,2115,2115,0
|
|
20241122,203900,46237845,2115,2115,2115,2115,0
|
|
20241122,203800,46237845,2115,2115,2115,2115,0
|
|
20241122,203700,46237845,2115,2115,2115,2115,0
|
|
20241122,203600,46237845,2115,2115,2115,2115,0
|
|
20241122,203500,46237845,2115,2115,2115,2115,0
|
|
20241122,203400,46237845,2115,2115,2115,2115,0
|
|
20241122,203300,46237845,2115,2115,2115,2115,0
|
|
20241122,203200,46237845,2115,2115,2115,2115,0
|
|
20241122,203100,46237845,2115,2115,2115,2115,0
|
|
20241122,203000,46237845,2115,2115,2115,2115,12
|
|
20241122,202900,46237845,2115,2115,2115,2115,0
|
|
20241122,202800,46237845,2115,2115,2115,2115,0
|
|
20241122,202700,46237845,2115,2115,2115,2115,0
|
|
20241122,202600,46237845,2115,2115,2115,2115,0
|
|
20241122,202500,46237845,2115,2115,2115,2115,0
|
|
20241122,202400,46237845,2115,2115,2115,2115,0
|
|
20241122,202300,46237845,2115,2115,2115,2115,0
|
|
20241122,202200,46237845,2115,2115,2115,2115,0
|
|
20241122,202100,46237845,2115,2115,2115,2115,0
|
|
20241122,202000,46237845,2115,2115,2115,2115,0
|
|
20241122,201900,46237845,2115,2115,2115,2115,0
|
|
20241122,201800,46237845,2115,2115,2115,2115,0
|
|
20241122,201700,46237845,2115,2115,2115,2115,0
|
|
20241122,201600,46237845,2115,2115,2115,2115,0
|
|
20241122,201500,46237845,2115,2115,2115,2115,0
|
|
20241122,201400,46237845,2115,2115,2115,2115,0
|
|
20241122,201300,46237845,2115,2115,2115,2115,0
|
|
20241122,201200,46237845,2115,2115,2115,2115,0
|
|
20241122,201100,46237845,2115,2115,2115,2115,0
|
|
20241122,201000,46237845,2115,2115,2115,2115,0
|
|
20241122,200900,46237845,2115,2115,2115,2115,0
|
|
20241122,200800,46237845,2115,2115,2115,2115,0
|
|
20241122,200700,46237845,2115,2115,2115,2115,0
|
|
20241122,200600,46237845,2115,2115,2115,2115,0
|
|
20241122,200500,46237845,2115,2115,2115,2115,0
|
|
20241122,200400,46237845,2115,2115,2115,2115,0
|
|
20241122,200300,46237845,2115,2115,2115,2115,0
|
|
20241122,200200,46237845,2115,2115,2115,2115,0
|
|
20241122,200100,46237845,2115,2115,2115,2115,0
|
|
20241122,200000,46237845,2115,2115,2115,2115,12
|
|
20241122,195900,46237845,2115,2115,2115,2115,0
|
|
20241122,195800,46237845,2115,2115,2115,2115,0
|
|
20241122,195700,46237845,2115,2115,2115,2115,0
|
|
20241122,195600,46237845,2115,2115,2115,2115,0
|
|
20241122,195500,46237845,2115,2115,2115,2115,0
|
|
20241122,195400,46237845,2115,2115,2115,2115,0
|
|
20241122,195300,46237845,2115,2115,2115,2115,0
|
|
20241122,195200,46237845,2115,2115,2115,2115,0
|
|
20241122,195100,46237845,2115,2115,2115,2115,0
|
|
20241122,195000,46237845,2115,2115,2115,2115,0
|
|
20241122,194900,46237845,2115,2115,2115,2115,0
|
|
20241122,194800,46237845,2115,2115,2115,2115,0
|
|
20241122,194700,46237845,2115,2115,2115,2115,0
|
|
20241122,194600,46237845,2115,2115,2115,2115,0
|
|
20241122,194500,46237845,2115,2115,2115,2115,0
|
|
20241122,194400,46237845,2115,2115,2115,2115,0
|
|
20241122,194300,46237845,2115,2115,2115,2115,0
|
|
20241122,194200,46237845,2115,2115,2115,2115,0
|
|
20241122,194100,46237845,2115,2115,2115,2115,0
|
|
20241122,194000,46237845,2115,2115,2115,2115,0
|
|
20241122,193900,46237845,2115,2115,2115,2115,0
|
|
20241122,193800,46237845,2115,2115,2115,2115,0
|
|
20241122,193700,46237845,2115,2115,2115,2115,0
|
|
20241122,193600,46237845,2115,2115,2115,2115,0
|
|
20241122,193500,46237845,2115,2115,2115,2115,0
|
|
20241122,193400,46237845,2115,2115,2115,2115,0
|
|
20241122,193300,46237845,2115,2115,2115,2115,0
|
|
20241122,193200,46237845,2115,2115,2115,2115,0
|
|
20241122,193100,46237845,2115,2115,2115,2115,0
|
|
20241122,193000,46237845,2115,2115,2115,2115,12
|
|
20241122,192900,46237845,2115,2115,2115,2115,0
|
|
20241122,192800,46237845,2115,2115,2115,2115,0
|
|
20241122,192700,46237845,2115,2115,2115,2115,0
|
|
20241122,192600,46237845,2115,2115,2115,2115,0
|
|
20241122,192500,46237845,2115,2115,2115,2115,0
|
|
20241122,192400,46237845,2115,2115,2115,2115,0
|
|
20241122,192300,46237845,2115,2115,2115,2115,0
|
|
20241122,192200,46237845,2115,2115,2115,2115,0
|
|
20241122,192100,46237845,2115,2115,2115,2115,0
|
|
20241122,192000,46237845,2115,2115,2115,2115,0
|
|
20241122,191900,46237845,2115,2115,2115,2115,0
|
|
20241122,191800,46237845,2115,2115,2115,2115,0
|
|
20241122,191700,46237845,2115,2115,2115,2115,0
|
|
20241122,191600,46237845,2115,2115,2115,2115,0
|
|
20241122,191500,46237845,2115,2115,2115,2115,0
|
|
20241122,191400,46237845,2115,2115,2115,2115,0
|
|
20241122,191300,46237845,2115,2115,2115,2115,0
|
|
20241122,191200,46237845,2115,2115,2115,2115,0
|
|
20241122,191100,46237845,2115,2115,2115,2115,0
|
|
20241122,191000,46237845,2115,2115,2115,2115,0
|
|
20241122,190900,46237845,2115,2115,2115,2115,0
|
|
20241122,190800,46237845,2115,2115,2115,2115,0
|
|
20241122,190700,46237845,2115,2115,2115,2115,0
|
|
20241122,190600,46237845,2115,2115,2115,2115,0
|
|
20241122,190500,46237845,2115,2115,2115,2115,0
|
|
20241122,190400,46237845,2115,2115,2115,2115,0
|
|
20241122,190300,46237845,2115,2115,2115,2115,0
|
|
20241122,190200,46237845,2115,2115,2115,2115,0
|
|
20241122,190100,46237845,2115,2115,2115,2115,0
|
|
20241122,190000,46237845,2115,2115,2115,2115,12
|
|
20241122,185900,46237845,2115,2115,2115,2115,0
|
|
20241122,185800,46237845,2115,2115,2115,2115,0
|
|
20241122,185700,46237845,2115,2115,2115,2115,0
|
|
20241122,185600,46237845,2115,2115,2115,2115,0
|
|
20241122,185500,46237845,2115,2115,2115,2115,0
|
|
20241122,185400,46237845,2115,2115,2115,2115,0
|
|
20241122,185300,46237845,2115,2115,2115,2115,0
|
|
20241122,185200,46237845,2115,2115,2115,2115,0
|
|
20241122,185100,46237845,2115,2115,2115,2115,0
|
|
20241122,185000,46237845,2115,2115,2115,2115,0
|
|
20241122,184900,46237845,2115,2115,2115,2115,0
|
|
20241122,184800,46237845,2115,2115,2115,2115,0
|
|
20241122,184700,46237845,2115,2115,2115,2115,0
|
|
20241122,184600,46237845,2115,2115,2115,2115,0
|
|
20241122,184500,46237845,2115,2115,2115,2115,0
|
|
20241122,184400,46237845,2115,2115,2115,2115,0
|
|
20241122,184300,46237845,2115,2115,2115,2115,0
|
|
20241122,184200,46237845,2115,2115,2115,2115,0
|
|
20241122,184100,46237845,2115,2115,2115,2115,0
|
|
20241122,184000,46237845,2115,2115,2115,2115,0
|
|
20241122,183900,46237845,2115,2115,2115,2115,0
|
|
20241122,183800,46237845,2115,2115,2115,2115,0
|
|
20241122,183700,46237845,2115,2115,2115,2115,0
|
|
20241122,183600,46237845,2115,2115,2115,2115,0
|
|
20241122,183500,46237845,2115,2115,2115,2115,0
|
|
20241122,183400,46237845,2115,2115,2115,2115,0
|
|
20241122,183300,46237845,2115,2115,2115,2115,0
|
|
20241122,183200,46237845,2115,2115,2115,2115,0
|
|
20241122,183100,46237845,2115,2115,2115,2115,0
|
|
20241122,183000,46237845,2115,2115,2115,2115,12
|
|
20241122,182900,46237845,2115,2115,2115,2115,0
|
|
20241122,182800,46237845,2115,2115,2115,2115,0
|
|
20241122,182700,46237845,2115,2115,2115,2115,0
|
|
20241122,182600,46237845,2115,2115,2115,2115,0
|
|
20241122,182500,46237845,2115,2115,2115,2115,0
|
|
20241122,182400,46237845,2115,2115,2115,2115,0
|
|
20241122,182300,46237845,2115,2115,2115,2115,0
|
|
20241122,182200,46237845,2115,2115,2115,2115,0
|
|
20241122,182100,46237845,2115,2115,2115,2115,0
|
|
20241122,182000,46237845,2115,2115,2115,2115,0
|
|
20241122,181900,46237845,2115,2115,2115,2115,0
|
|
20241122,181800,46237845,2115,2115,2115,2115,0
|
|
20241122,181700,46237845,2115,2115,2115,2115,0
|
|
20241122,181600,46237845,2115,2115,2115,2115,0
|
|
20241122,181500,46237845,2115,2115,2115,2115,0
|
|
20241122,181400,46237845,2115,2115,2115,2115,0
|
|
20241122,181300,46237845,2115,2115,2115,2115,0
|
|
20241122,181200,46237845,2115,2115,2115,2115,0
|
|
20241122,181100,46237845,2115,2115,2115,2115,0
|
|
20241122,181000,46237845,2115,2115,2115,2115,0
|
|
20241122,180900,46237845,2115,2115,2115,2115,0
|
|
20241122,180800,46237845,2115,2115,2115,2115,0
|
|
20241122,180700,46237845,2115,2115,2115,2115,0
|
|
20241122,180600,46237845,2115,2115,2115,2115,0
|
|
20241122,180500,46237845,2115,2115,2115,2115,0
|
|
20241122,180400,46237845,2115,2115,2115,2115,0
|
|
20241122,180300,46237845,2115,2115,2115,2115,0
|
|
20241122,180200,46237845,2115,2115,2115,2115,0
|
|
20241122,180100,46237845,2115,2115,2115,2115,0
|
|
20241122,180000,46237845,2115,2115,2115,2115,12
|
|
20241122,175900,46237845,2115,2115,2115,2115,0
|
|
20241122,175800,46237845,2115,2115,2115,2115,0
|
|
20241122,175700,46237845,2115,2115,2115,2115,0
|
|
20241122,175600,46237845,2115,2115,2115,2115,0
|
|
20241122,175500,46237845,2115,2115,2115,2115,0
|
|
20241122,175400,46237845,2115,2115,2115,2115,0
|
|
20241122,175300,46237845,2115,2115,2115,2115,0
|
|
20241122,175200,46237845,2115,2115,2115,2115,0
|
|
20241122,175100,46237845,2115,2115,2115,2115,0
|
|
20241122,175000,46237845,2115,2115,2115,2115,0
|
|
20241122,174900,46237845,2115,2115,2115,2115,0
|
|
20241122,174800,46237845,2115,2115,2115,2115,0
|
|
20241122,174700,46237845,2115,2115,2115,2115,0
|
|
20241122,174600,46237845,2115,2115,2115,2115,0
|
|
20241122,174500,46237845,2115,2115,2115,2115,0
|
|
20241122,174400,46237845,2115,2115,2115,2115,0
|
|
20241122,174300,46237845,2115,2115,2115,2115,0
|
|
20241122,174200,46237845,2115,2115,2115,2115,0
|
|
20241122,174100,46237845,2115,2115,2115,2115,0
|
|
20241122,174000,46237845,2115,2115,2115,2115,0
|
|
20241122,173900,46237845,2115,2115,2115,2115,0
|
|
20241122,173800,46237845,2115,2115,2115,2115,0
|
|
20241122,173700,46237845,2115,2115,2115,2115,0
|
|
20241122,173600,46237845,2115,2115,2115,2115,0
|
|
20241122,173500,46237845,2115,2115,2115,2115,0
|
|
20241122,173400,46237845,2115,2115,2115,2115,0
|
|
20241122,173300,46237845,2115,2115,2115,2115,0
|
|
20241122,173200,46237845,2115,2115,2115,2115,0
|
|
20241122,173100,46237845,2115,2115,2115,2115,0
|
|
20241122,173000,46237845,2115,2115,2115,2115,12
|
|
20241122,172900,46237845,2115,2115,2115,2115,0
|
|
20241122,172800,46237845,2115,2115,2115,2115,0
|
|
20241122,172700,46237845,2115,2115,2115,2115,0
|
|
20241122,172600,46237845,2115,2115,2115,2115,0
|
|
20241122,172500,46237845,2115,2115,2115,2115,0
|
|
20241122,172400,46237845,2115,2115,2115,2115,0
|
|
20241122,172300,46237845,2115,2115,2115,2115,0
|
|
20241122,172200,46237845,2115,2115,2115,2115,0
|
|
20241122,172100,46237845,2115,2115,2115,2115,0
|
|
20241122,172000,46237845,2115,2115,2115,2115,0
|
|
20241122,171900,46237845,2115,2115,2115,2115,0
|
|
20241122,171800,46237845,2115,2115,2115,2115,0
|
|
20241122,171700,46237845,2115,2115,2115,2115,0
|
|
20241122,171600,46237845,2115,2115,2115,2115,0
|
|
20241122,171500,46237845,2115,2115,2115,2115,0
|
|
20241122,171400,46237845,2115,2115,2115,2115,0
|
|
20241122,171300,46237845,2115,2115,2115,2115,0
|
|
20241122,171200,46237845,2115,2115,2115,2115,0
|
|
20241122,171100,46237845,2115,2115,2115,2115,0
|
|
20241122,171000,46237845,2115,2115,2115,2115,0
|
|
20241122,170900,46237845,2115,2115,2115,2115,0
|
|
20241122,170800,46237845,2115,2115,2115,2115,0
|
|
20241122,170700,46237845,2115,2115,2115,2115,0
|
|
20241122,170600,46237845,2115,2115,2115,2115,0
|
|
20241122,170500,46237845,2115,2115,2115,2115,0
|
|
20241122,170400,46237845,2115,2115,2115,2115,0
|
|
20241122,170300,46237845,2115,2115,2115,2115,0
|
|
20241122,170200,46237845,2115,2115,2115,2115,0
|
|
20241122,170100,46237845,2115,2115,2115,2115,0
|
|
20241122,170000,46237845,2115,2115,2115,2115,12
|
|
20241122,165900,46237845,2115,2115,2115,2115,0
|
|
20241122,165800,46237845,2115,2115,2115,2115,0
|
|
20241122,165700,46237845,2115,2115,2115,2115,0
|
|
20241122,165600,46237845,2115,2115,2115,2115,0
|
|
20241122,165500,46237845,2115,2115,2115,2115,0
|
|
20241122,165400,46237845,2115,2115,2115,2115,0
|
|
20241122,165300,46237845,2115,2115,2115,2115,0
|
|
20241122,165200,46237845,2115,2115,2115,2115,0
|
|
20241122,165100,46237845,2115,2115,2115,2115,0
|
|
20241122,165000,46237845,2115,2115,2115,2115,0
|
|
20241122,164900,46237845,2115,2115,2115,2115,0
|
|
20241122,164800,46237845,2115,2115,2115,2115,0
|
|
20241122,164700,46237845,2115,2115,2115,2115,0
|
|
20241122,164600,46237845,2115,2115,2115,2115,0
|
|
20241122,164500,46237845,2115,2115,2115,2115,0
|
|
20241122,164400,46237845,2115,2115,2115,2115,0
|
|
20241122,164300,46237845,2115,2115,2115,2115,0
|
|
20241122,164200,46237845,2115,2115,2115,2115,0
|
|
20241122,164100,46237845,2115,2115,2115,2115,0
|
|
20241122,164000,46237845,2115,2115,2115,2115,0
|
|
20241122,163900,46237845,2115,2115,2115,2115,0
|
|
20241122,163800,46237845,2115,2115,2115,2115,0
|
|
20241122,163700,46237845,2115,2115,2115,2115,0
|
|
20241122,163600,46237845,2115,2115,2115,2115,0
|
|
20241122,163500,46237845,2115,2115,2115,2115,0
|
|
20241122,163400,46237845,2115,2115,2115,2115,0
|
|
20241122,163300,46237845,2115,2115,2115,2115,0
|
|
20241122,163200,46237845,2115,2115,2115,2115,0
|
|
20241122,163100,46237845,2115,2115,2115,2115,0
|
|
20241122,163000,46237845,2115,2115,2115,2115,12
|
|
20241122,162900,46237845,2115,2115,2115,2115,0
|
|
20241122,162800,46237845,2115,2115,2115,2115,0
|
|
20241122,162700,46237845,2115,2115,2115,2115,0
|
|
20241122,162600,46237845,2115,2115,2115,2115,0
|
|
20241122,162500,46237845,2115,2115,2115,2115,0
|
|
20241122,162400,46237845,2115,2115,2115,2115,0
|
|
20241122,162300,46237845,2115,2115,2115,2115,0
|
|
20241122,162200,46237845,2115,2115,2115,2115,0
|
|
20241122,162100,46237845,2115,2115,2115,2115,0
|
|
20241122,162000,46237845,2115,2115,2115,2115,0
|
|
20241122,161900,46237845,2115,2115,2115,2115,0
|
|
20241122,161800,46237845,2115,2115,2115,2115,0
|
|
20241122,161700,46237845,2115,2115,2115,2115,0
|
|
20241122,161600,46237845,2115,2115,2115,2115,0
|
|
20241122,161500,46237845,2115,2115,2115,2115,0
|
|
20241122,161400,46237845,2115,2115,2115,2115,0
|
|
20241122,161300,46237845,2115,2115,2115,2115,0
|
|
20241122,161200,46237845,2115,2115,2115,2115,0
|
|
20241122,161100,46237845,2115,2115,2115,2115,0
|
|
20241122,161000,46237845,2115,2115,2115,2115,0
|
|
20241122,160900,46237845,2115,2115,2115,2115,0
|
|
20241122,160800,46237845,2115,2115,2115,2115,0
|
|
20241122,160700,46237845,2115,2115,2115,2115,0
|
|
20241122,160600,46237845,2115,2115,2115,2115,0
|
|
20241122,160500,46237845,2115,2115,2115,2115,0
|
|
20241122,160400,46237845,2115,2115,2115,2115,0
|
|
20241122,160300,46237845,2115,2115,2115,2115,0
|
|
20241122,160200,46237845,2115,2115,2115,2115,0
|
|
20241122,160100,46237845,2115,2115,2115,2115,0
|
|
20241122,160000,46237845,2115,2115,2115,2115,12
|
|
20241122,155900,46237845,2115,2115,2115,2115,0
|
|
20241122,155800,46237845,2115,2115,2115,2115,0
|
|
20241122,155700,46237845,2115,2115,2115,2115,0
|
|
20241122,155600,46237845,2115,2115,2115,2115,0
|
|
20241122,155500,46237845,2115,2115,2115,2115,0
|
|
20241122,155400,46237845,2115,2115,2115,2115,0
|
|
20241122,155300,46237845,2115,2115,2115,2115,0
|
|
20241122,155200,46237845,2115,2115,2115,2115,0
|
|
20241122,155100,46237845,2115,2115,2115,2115,0
|
|
20241122,155000,46237845,2115,2115,2115,2115,0
|
|
20241122,154900,46237845,2115,2115,2115,2115,0
|
|
20241122,154800,46237845,2115,2115,2115,2115,0
|
|
20241122,154700,46237845,2115,2115,2115,2115,0
|
|
20241122,154600,46237845,2115,2115,2115,2115,0
|
|
20241122,154500,46237845,2115,2115,2115,2115,0
|
|
20241122,154400,46237845,2115,2115,2115,2115,0
|
|
20241122,154300,46237845,2115,2115,2115,2115,0
|
|
20241122,154200,46237845,2115,2115,2115,2115,0
|
|
20241122,154100,46237845,2115,2115,2115,2115,0
|
|
20241122,154000,46237845,2115,2115,2115,2115,0
|
|
20241122,153900,46237845,2115,2115,2115,2115,0
|
|
20241122,153800,46237845,2115,2115,2115,2115,0
|
|
20241122,153700,46237845,2115,2115,2115,2115,0
|
|
20241122,153600,46237845,2115,2115,2115,2115,0
|
|
20241122,153500,46237845,2115,2115,2115,2115,0
|
|
20241122,153400,46237845,2115,2115,2115,2115,0
|
|
20241122,153300,46237845,2115,2115,2115,2115,0
|
|
20241122,153200,46237845,2115,2115,2115,2115,0
|
|
20241122,153100,46237845,2115,2115,2115,2115,0
|
|
20241122,153000,46237845,2115,2115,2115,2115,24
|
|
20241122,152900,46212465,2100,2100,2100,2100,0
|
|
20241122,152800,46212465,2100,2100,2100,2100,0
|
|
20241122,152700,46212465,2100,2100,2100,2100,0
|
|
20241122,152600,46212465,2100,2100,2100,2100,0
|
|
20241122,152500,46212465,2100,2100,2100,2100,0
|
|
20241122,152400,46212465,2100,2100,2100,2100,0
|
|
20241122,152300,46212465,2100,2100,2100,2100,0
|
|
20241122,152200,46212465,2100,2100,2100,2100,0
|
|
20241122,152100,46212465,2100,2100,2100,2100,0
|
|
20241122,152000,46212465,2100,2100,2100,2100,0
|
|
20241122,151900,46212465,2100,2105,2105,2100,999
|
|
20241122,151800,44114540,2110,2110,2110,2110,0
|
|
20241122,151700,44114540,2110,2110,2110,2110,0
|
|
20241122,151600,44114540,2110,2110,2110,2110,0
|
|
20241122,151500,44114540,2110,2110,2110,2110,0
|
|
20241122,151400,44114540,2110,2110,2110,2110,0
|
|
20241122,151300,44114540,2110,2110,2110,2110,0
|
|
20241122,151200,44114540,2110,2110,2110,2110,0
|
|
20241122,151100,44114540,2110,2110,2110,2110,0
|
|
20241122,151000,44114540,2110,2110,2110,2110,0
|
|
20241122,150900,44114540,2110,2110,2110,2110,0
|
|
20241122,150800,44114540,2110,2110,2110,2110,0
|
|
20241122,150700,44114540,2110,2110,2110,2110,0
|
|
20241122,150600,44114540,2110,2110,2110,2110,0
|
|
20241122,150500,44114540,2110,2110,2110,2110,0
|
|
20241122,150400,44114540,2110,2110,2110,2110,0
|
|
20241122,150300,44114540,2110,2110,2110,2110,0
|
|
20241122,150200,44114540,2110,2110,2110,2110,0
|
|
20241122,150100,44114540,2110,2110,2110,2110,0
|
|
20241122,150000,44114540,2110,2110,2110,2110,0
|
|
20241122,145900,44114540,2110,2110,2110,2110,1
|
|
20241122,145800,44112430,2100,2100,2100,2100,0
|
|
20241122,145700,44112430,2100,2100,2100,2100,834
|
|
20241122,145600,42361030,2110,2110,2110,2110,0
|
|
20241122,145500,42361030,2110,2110,2110,2110,0
|
|
20241122,145400,42361030,2110,2110,2110,2110,0
|
|
20241122,145300,42361030,2110,2110,2110,2110,0
|
|
20241122,145200,42361030,2110,2110,2110,2110,0
|
|
20241122,145100,42361030,2110,2110,2110,2110,0
|
|
20241122,145000,42361030,2110,2110,2110,2110,0
|
|
20241122,144900,42361030,2110,2110,2110,2110,0
|
|
20241122,144800,42361030,2110,2110,2110,2110,0
|
|
20241122,144700,42361030,2110,2110,2110,2110,0
|
|
20241122,144600,42361030,2110,2110,2110,2110,0
|
|
20241122,144500,42361030,2110,2110,2110,2110,0
|
|
20241122,144400,42361030,2110,2110,2110,2110,0
|
|
20241122,144300,42361030,2110,2110,2110,2110,0
|
|
20241122,144200,42361030,2110,2110,2110,2110,0
|
|
20241122,144100,42361030,2110,2110,2110,2110,0
|
|
20241122,144000,42361030,2110,2110,2110,2110,0
|
|
20241122,143900,42361030,2110,2110,2110,2110,5
|
|
20241122,143800,42350480,2100,2100,2100,2100,0
|
|
20241122,143700,42350480,2100,2100,2100,2100,0
|
|
20241122,143600,42350480,2100,2100,2100,2100,0
|
|
20241122,143500,42350480,2100,2100,2100,2100,0
|
|
20241122,143400,42350480,2100,2100,2100,2100,0
|
|
20241122,143300,42350480,2100,2100,2100,2100,0
|
|
20241122,143200,42350480,2100,2100,2100,2100,0
|
|
20241122,143100,42350480,2100,2100,2100,2100,0
|
|
20241122,143000,42350480,2100,2100,2100,2100,0
|
|
20241122,142900,42350480,2100,2100,2100,2100,0
|
|
20241122,142800,42350480,2100,2100,2100,2100,0
|
|
20241122,142700,42350480,2100,2100,2100,2100,0
|
|
20241122,142600,42350480,2100,2100,2100,2100,0
|
|
20241122,142500,42350480,2100,2100,2100,2100,0
|
|
20241122,142400,42350480,2100,2100,2100,2100,0
|
|
20241122,142300,42350480,2100,2100,2100,2100,0
|
|
20241122,142200,42350480,2100,2100,2100,2100,0
|
|
20241122,142100,42350480,2100,2100,2100,2100,0
|
|
20241122,142000,42350480,2100,2100,2100,2100,0
|
|
20241122,141900,42350480,2100,2105,2105,2100,1276
|
|
20241122,141800,39668380,2115,2115,2115,2115,0
|
|
20241122,141700,39668380,2115,2115,2115,2115,0
|
|
20241122,141600,39668380,2115,2115,2115,2115,0
|
|
20241122,141500,39668380,2115,2115,2115,2115,0
|
|
20241122,141400,39668380,2115,2115,2115,2115,0
|
|
20241122,141300,39668380,2115,2115,2115,2115,0
|
|
20241122,141200,39668380,2115,2115,2115,2115,0
|
|
20241122,141100,39668380,2115,2115,2115,2115,0
|
|
20241122,141000,39668380,2115,2115,2115,2115,0
|
|
20241122,140900,39668380,2115,2115,2115,2115,0
|
|
20241122,140800,39668380,2115,2115,2115,2115,0
|
|
20241122,140700,39668380,2115,2115,2115,2115,0
|
|
20241122,140600,39668380,2115,2115,2115,2115,0
|
|
20241122,140500,39668380,2115,2115,2115,2115,0
|
|
20241122,140400,39668380,2115,2115,2115,2115,0
|
|
20241122,140300,39668380,2115,2115,2115,2115,0
|
|
20241122,140200,39668380,2115,2115,2115,2115,0
|
|
20241122,140100,39668380,2115,2115,2115,2115,0
|
|
20241122,140000,39668380,2115,2115,2115,2115,0
|
|
20241122,135900,39668380,2115,2115,2115,2115,0
|
|
20241122,135800,39668380,2115,2115,2115,2115,0
|
|
20241122,135700,39668380,2115,2115,2115,2115,0
|
|
20241122,135600,39668380,2115,2115,2115,2115,0
|
|
20241122,135500,39668380,2115,2115,2115,2115,0
|
|
20241122,135400,39668380,2115,2115,2115,2115,0
|
|
20241122,135300,39668380,2115,2115,2115,2115,0
|
|
20241122,135200,39668380,2115,2115,2115,2115,0
|
|
20241122,135100,39668380,2115,2115,2115,2115,0
|
|
20241122,135000,39668380,2115,2115,2115,2115,0
|
|
20241122,134900,39668380,2115,2115,2115,2115,0
|
|
20241122,134800,39668380,2115,2115,2115,2115,0
|
|
20241122,134700,39668380,2115,2115,2115,2115,0
|
|
20241122,134600,39668380,2115,2115,2115,2115,0
|
|
20241122,134500,39668380,2115,2115,2115,2115,0
|
|
20241122,134400,39668380,2115,2115,2115,2115,0
|
|
20241122,134300,39668380,2115,2115,2115,2115,0
|
|
20241122,134200,39668380,2115,2115,2115,2115,0
|
|
20241122,134100,39668380,2115,2115,2115,2115,0
|
|
20241122,134000,39668380,2115,2115,2115,2115,0
|
|
20241122,133900,39668380,2115,2115,2115,2115,0
|
|
20241122,133800,39668380,2115,2115,2115,2115,0
|
|
20241122,133700,39668380,2115,2115,2115,2115,0
|
|
20241122,133600,39668380,2115,2115,2115,2115,0
|
|
20241122,133500,39668380,2115,2115,2115,2115,0
|
|
20241122,133400,39668380,2115,2115,2115,2115,0
|
|
20241122,133300,39668380,2115,2115,2115,2115,0
|
|
20241122,133200,39668380,2115,2115,2115,2115,0
|
|
20241122,133100,39668380,2115,2115,2115,2115,0
|
|
20241122,133000,39668380,2115,2115,2115,2115,0
|
|
20241122,132900,39668380,2115,2115,2115,2115,0
|
|
20241122,132800,39668380,2115,2115,2115,2115,0
|
|
20241122,132700,39668380,2115,2115,2115,2115,0
|
|
20241122,132600,39668380,2115,2115,2115,2115,0
|
|
20241122,132500,39668380,2115,2115,2115,2115,0
|
|
20241122,132400,39668380,2115,2115,2115,2115,0
|
|
20241122,132300,39668380,2115,2115,2115,2115,0
|
|
20241122,132200,39668380,2115,2115,2115,2115,0
|
|
20241122,132100,39668380,2115,2115,2115,2115,0
|
|
20241122,132000,39668380,2115,2115,2115,2115,0
|
|
20241122,131900,39668380,2115,2115,2115,2115,0
|
|
20241122,131800,39668380,2115,2115,2115,2115,0
|
|
20241122,131700,39668380,2115,2115,2115,2115,0
|
|
20241122,131600,39668380,2115,2115,2115,2115,0
|
|
20241122,131500,39668380,2115,2115,2115,2115,0
|
|
20241122,131400,39668380,2115,2115,2115,2115,0
|
|
20241122,131300,39668380,2115,2115,2115,2115,0
|
|
20241122,131200,39668380,2115,2115,2115,2115,0
|
|
20241122,131100,39668380,2115,2115,2115,2115,0
|
|
20241122,131000,39668380,2115,2115,2115,2115,0
|
|
20241122,130900,39668380,2115,2115,2115,2115,0
|
|
20241122,130800,39668380,2115,2115,2115,2115,0
|
|
20241122,130700,39668380,2115,2115,2115,2115,0
|
|
20241122,130600,39668380,2115,2115,2115,2115,0
|
|
20241122,130500,39668380,2115,2115,2115,2115,0
|
|
20241122,130400,39668380,2115,2115,2115,2115,0
|
|
20241122,130300,39668380,2115,2115,2115,2115,0
|
|
20241122,130200,39668380,2115,2115,2115,2115,0
|
|
20241122,130100,39668380,2115,2115,2115,2115,0
|
|
20241122,130000,39668380,2115,2115,2115,2115,0
|
|
20241122,125900,39668380,2115,2115,2115,2115,0
|
|
20241122,125800,39668380,2115,2115,2115,2115,0
|
|
20241122,125700,39668380,2115,2115,2115,2115,0
|
|
20241122,125600,39668380,2115,2115,2115,2115,0
|
|
20241122,125500,39668380,2115,2115,2115,2115,0
|
|
20241122,125400,39668380,2115,2115,2115,2115,0
|
|
20241122,125300,39668380,2115,2115,2115,2115,0
|
|
20241122,125200,39668380,2115,2115,2115,2115,0
|
|
20241122,125100,39668380,2115,2115,2115,2115,0
|
|
20241122,125000,39668380,2115,2115,2115,2115,0
|
|
20241122,124900,39668380,2115,2115,2115,2115,0
|
|
20241122,124800,39668380,2115,2115,2115,2115,0
|
|
20241122,124700,39668380,2115,2115,2115,2115,0
|
|
20241122,124600,39668380,2115,2115,2115,2115,0
|
|
20241122,124500,39668380,2115,2115,2115,2115,0
|
|
20241122,124400,39668380,2115,2115,2115,2115,0
|
|
20241122,124300,39668380,2115,2115,2115,2115,0
|
|
20241122,124200,39668380,2115,2115,2115,2115,0
|
|
20241122,124100,39668380,2115,2115,2115,2115,0
|
|
20241122,124000,39668380,2115,2115,2115,2115,0
|
|
20241122,123900,39668380,2115,2115,2115,2115,0
|
|
20241122,123800,39668380,2115,2115,2115,2115,0
|
|
20241122,123700,39668380,2115,2115,2115,2115,0
|
|
20241122,123600,39668380,2115,2115,2115,2115,0
|
|
20241122,123500,39668380,2115,2115,2115,2115,0
|
|
20241122,123400,39668380,2115,2115,2115,2115,0
|
|
20241122,123300,39668380,2115,2115,2115,2115,0
|
|
20241122,123200,39668380,2115,2115,2115,2115,0
|
|
20241122,123100,39668380,2115,2115,2115,2115,0
|
|
20241122,123000,39668380,2115,2115,2115,2115,0
|
|
20241122,122900,39668380,2115,2115,2115,2115,0
|
|
20241122,122800,39668380,2115,2115,2115,2115,0
|
|
20241122,122700,39668380,2115,2115,2115,2115,0
|
|
20241122,122600,39668380,2115,2115,2115,2115,0
|
|
20241122,122500,39668380,2115,2115,2115,2115,0
|
|
20241122,122400,39668380,2115,2115,2115,2115,0
|
|
20241122,122300,39668380,2115,2115,2115,2115,0
|
|
20241122,122200,39668380,2115,2115,2115,2115,0
|
|
20241122,122100,39668380,2115,2115,2115,2115,0
|
|
20241122,122000,39668380,2115,2115,2115,2115,0
|
|
20241122,121900,39668380,2115,2115,2115,2115,0
|
|
20241122,121800,39668380,2115,2115,2115,2115,0
|
|
20241122,121700,39668380,2115,2115,2115,2115,0
|
|
20241122,121600,39668380,2115,2115,2115,2115,500
|
|
20241122,121500,38610880,2100,2100,2100,2100,0
|
|
20241122,121400,38610880,2100,2100,2100,2100,0
|
|
20241122,121300,38610880,2100,2100,2100,2100,0
|
|
20241122,121200,38610880,2100,2100,2100,2100,0
|
|
20241122,121100,38610880,2100,2100,2100,2100,0
|
|
20241122,121000,38610880,2100,2100,2100,2100,0
|
|
20241122,120900,38610880,2100,2100,2100,2100,0
|
|
20241122,120800,38610880,2100,2100,2100,2100,0
|
|
20241122,120700,38610880,2100,2100,2100,2100,0
|
|
20241122,120600,38610880,2100,2100,2100,2100,0
|
|
20241122,120500,38610880,2100,2100,2100,2100,0
|
|
20241122,120400,38610880,2100,2100,2100,2100,0
|
|
20241122,120300,38610880,2100,2100,2100,2100,0
|
|
20241122,120200,38610880,2100,2100,2100,2100,0
|
|
20241122,120100,38610880,2100,2120,2120,2100,4151
|
|
20241122,120000,29873680,2120,2120,2120,2120,0
|
|
20241122,115900,29873680,2120,2120,2120,2120,0
|
|
20241122,115800,29873680,2120,2120,2120,2120,0
|
|
20241122,115700,29873680,2120,2120,2120,2120,0
|
|
20241122,115600,29873680,2120,2120,2120,2120,0
|
|
20241122,115500,29873680,2120,2120,2120,2120,0
|
|
20241122,115400,29873680,2120,2120,2120,2120,0
|
|
20241122,115300,29873680,2120,2120,2120,2120,0
|
|
20241122,115200,29873680,2120,2120,2120,2120,0
|
|
20241122,115100,29873680,2120,2120,2120,2120,0
|
|
20241122,115000,29873680,2120,2120,2120,2120,0
|
|
20241122,114900,29873680,2120,2120,2120,2120,0
|
|
20241122,114800,29873680,2120,2120,2120,2120,0
|
|
20241122,114700,29873680,2120,2120,2120,2120,0
|
|
20241122,114600,29873680,2120,2120,2120,2120,0
|
|
20241122,114500,29873680,2120,2120,2120,2120,0
|
|
20241122,114400,29873680,2120,2120,2120,2120,0
|
|
20241122,114300,29873680,2120,2120,2120,2120,0
|
|
20241122,114200,29873680,2120,2120,2120,2120,0
|
|
20241122,114100,29873680,2120,2120,2120,2120,0
|
|
20241122,114000,29873680,2120,2120,2120,2120,0
|
|
20241122,113900,29873680,2120,2120,2120,2120,0
|
|
20241122,113800,29873680,2120,2120,2120,2120,0
|
|
20241122,113700,29873680,2120,2120,2120,2120,0
|
|
20241122,113600,29873680,2120,2120,2120,2120,0
|
|
20241122,113500,29873680,2120,2120,2120,2120,0
|
|
20241122,113400,29873680,2120,2120,2120,2120,1
|
|
20241122,113300,29871560,2105,2105,2105,2105,0
|
|
20241122,113200,29871560,2105,2105,2105,2105,0
|
|
20241122,113100,29871560,2105,2105,2105,2105,0
|
|
20241122,113000,29871560,2105,2105,2105,2105,0
|
|
20241122,112900,29871560,2105,2105,2105,2105,0
|
|
20241122,112800,29871560,2105,2105,2105,2105,0
|
|
20241122,112700,29871560,2105,2105,2105,2105,0
|
|
20241122,112600,29871560,2105,2105,2105,2105,0
|
|
20241122,112500,29871560,2105,2105,2105,2105,0
|
|
20241122,112400,29871560,2105,2105,2105,2105,0
|
|
20241122,112300,29871560,2105,2105,2105,2105,0
|
|
20241122,112200,29871560,2105,2105,2105,2105,0
|
|
20241122,112100,29871560,2105,2105,2105,2105,0
|
|
20241122,112000,29871560,2105,2105,2105,2105,0
|
|
20241122,111900,29871560,2105,2105,2105,2105,0
|
|
20241122,111800,29871560,2105,2105,2105,2105,0
|
|
20241122,111700,29871560,2105,2105,2105,2105,0
|
|
20241122,111600,29871560,2105,2105,2105,2105,0
|
|
20241122,111500,29871560,2105,2105,2105,2105,0
|
|
20241122,111400,29871560,2105,2105,2105,2105,0
|
|
20241122,111300,29871560,2105,2105,2105,2105,0
|
|
20241122,111200,29871560,2105,2105,2105,2105,0
|
|
20241122,111100,29871560,2105,2105,2105,2105,0
|
|
20241122,111000,29871560,2105,2105,2105,2105,2761
|
|
20241122,110900,24059655,2105,2105,2105,2105,0
|
|
20241122,110800,24059655,2105,2105,2105,2105,0
|
|
20241122,110700,24059655,2105,2105,2105,2105,0
|
|
20241122,110600,24059655,2105,2105,2105,2105,0
|
|
20241122,110500,24059655,2105,2105,2105,2105,0
|
|
20241122,110400,24059655,2105,2105,2105,2105,0
|
|
20241122,110300,24059655,2105,2105,2105,2105,0
|
|
20241122,110200,24059655,2105,2105,2105,2105,0
|
|
20241122,110100,24059655,2105,2105,2105,2105,0
|
|
20241122,110000,24059655,2105,2105,2105,2105,0
|
|
20241122,105900,24059655,2105,2105,2105,2105,0
|
|
20241122,105800,24059655,2105,2105,2105,2105,0
|
|
20241122,105700,24059655,2105,2105,2105,2105,0
|
|
20241122,105600,24059655,2105,2105,2105,2105,0
|
|
20241122,105500,24059655,2105,2105,2105,2105,0
|
|
20241122,105400,24059655,2105,2105,2105,2105,0
|
|
20241122,105300,24059655,2105,2105,2105,2105,0
|
|
20241122,105200,24059655,2105,2105,2105,2105,0
|
|
20241122,105100,24059655,2105,2105,2105,2105,0
|
|
20241122,105000,24059655,2105,2105,2105,2105,0
|
|
20241122,104900,24059655,2105,2105,2105,2105,0
|
|
20241122,104800,24059655,2105,2105,2105,2105,0
|
|
20241122,104700,24059655,2105,2115,2115,2105,135
|
|
20241122,104600,23775180,2120,2120,2120,2120,0
|
|
20241122,104500,23775180,2120,2120,2120,2120,0
|
|
20241122,104400,23775180,2120,2120,2120,2120,0
|
|
20241122,104300,23775180,2120,2120,2120,2120,0
|
|
20241122,104200,23775180,2120,2120,2120,2120,0
|
|
20241122,104100,23775180,2120,2120,2120,2120,0
|
|
20241122,104000,23775180,2120,2120,2120,2120,0
|
|
20241122,103900,23775180,2120,2120,2120,2120,0
|
|
20241122,103800,23775180,2120,2120,2120,2120,0
|
|
20241122,103700,23775180,2120,2120,2120,2120,0
|
|
20241122,103600,23775180,2120,2120,2120,2120,0
|
|
20241122,103500,23775180,2120,2120,2120,2120,0
|
|
20241122,103400,23775180,2120,2120,2120,2120,0
|
|
20241122,103300,23775180,2120,2120,2120,2120,0
|
|
20241122,103200,23775180,2120,2120,2120,2120,0
|
|
20241122,103100,23775180,2120,2120,2120,2120,0
|
|
20241122,103000,23775180,2120,2120,2120,2120,0
|
|
20241122,102900,23775180,2120,2120,2120,2120,0
|
|
20241122,102800,23775180,2120,2120,2120,2120,0
|
|
20241122,102700,23775180,2120,2120,2120,2120,0
|
|
20241122,102600,23775180,2120,2120,2120,2120,0
|
|
20241122,102500,23775180,2120,2120,2120,2120,0
|
|
20241122,102400,23775180,2120,2120,2120,2120,0
|
|
20241122,102300,23775180,2120,2120,2120,2120,0
|
|
20241122,102200,23775180,2120,2120,2120,2120,0
|
|
20241122,102100,23775180,2120,2120,2120,2120,0
|
|
20241122,102000,23775180,2120,2120,2120,2120,0
|
|
20241122,101900,23775180,2120,2120,2120,2120,0
|
|
20241122,101800,23775180,2120,2120,2120,2120,0
|
|
20241122,101700,23775180,2120,2120,2120,2120,0
|
|
20241122,101600,23775180,2120,2120,2120,2120,0
|
|
20241122,101500,23775180,2120,2120,2120,2120,0
|
|
20241122,101400,23775180,2120,2120,2120,2120,0
|
|
20241122,101300,23775180,2120,2120,2120,2120,0
|
|
20241122,101200,23775180,2120,2120,2120,2120,0
|
|
20241122,101100,23775180,2120,2120,2120,2120,0
|
|
20241122,101000,23775180,2120,2120,2120,2120,0
|
|
20241122,100900,23775180,2120,2120,2120,2120,0
|
|
20241122,100800,23775180,2120,2120,2120,2120,0
|
|
20241122,100700,23775180,2120,2120,2120,2120,0
|
|
20241122,100600,23775180,2120,2120,2120,2120,0
|
|
20241122,100500,23775180,2120,2120,2120,2120,0
|
|
20241122,100400,23775180,2120,2120,2120,2120,0
|
|
20241122,100300,23775180,2120,2120,2120,2120,0
|
|
20241122,100200,23775180,2120,2120,2120,2120,0
|
|
20241122,100100,23775180,2120,2120,2120,2120,0
|
|
20241122,100000,23775180,2120,2120,2120,2120,0
|
|
20241122,095900,23775180,2120,2120,2120,2120,0
|
|
20241122,095800,23775180,2120,2120,2120,2120,0
|
|
20241122,095700,23775180,2120,2120,2120,2120,0
|
|
20241122,095600,23775180,2120,2120,2120,2120,0
|
|
20241122,095500,23775180,2120,2120,2120,2120,1
|
|
20241122,095400,23773060,2110,2110,2110,2110,0
|
|
20241122,095300,23773060,2110,2110,2110,2110,0
|
|
20241122,095200,23773060,2110,2110,2110,2110,0
|
|
20241122,095100,23773060,2110,2110,2110,2110,0
|
|
20241122,095000,23773060,2110,2110,2110,2110,0
|
|
20241122,094900,23773060,2110,2110,2110,2110,0
|
|
20241122,094800,23773060,2110,2110,2110,2110,0
|
|
20241122,094700,23773060,2110,2110,2110,2110,0
|
|
20241122,094600,23773060,2110,2110,2110,2110,1373
|
|
20241122,094500,20876030,2110,2110,2110,2110,0
|
|
20241122,094400,20876030,2110,2110,2110,2110,4152
|
|
20241122,094300,12115310,2110,2110,2110,2110,4000
|
|
20241122,094200,3675310,2110,2110,2110,2110,0
|
|
20241122,094100,3675310,2110,2110,2110,2110,0
|
|
20241122,094000,3675310,2110,2110,2110,2110,0
|
|
20241122,093900,3675310,2110,2110,2110,2110,0
|
|
20241122,093800,3675310,2110,2110,2110,2110,0
|
|
20241122,093700,3675310,2110,2110,2110,2110,0
|
|
20241122,093600,3675310,2110,2110,2110,2110,0
|
|
20241122,093500,3675310,2110,2105,2110,2105,610
|
|
20241122,093400,2388885,2100,2100,2100,2100,0
|
|
20241122,093300,2388885,2100,2100,2100,2100,67
|
|
20241122,093200,2248185,2105,2105,2105,2105,0
|
|
20241122,093100,2248185,2105,2105,2105,2105,0
|
|
20241122,093000,2248185,2105,2105,2105,2105,1067
|
|
20241122,092900,2150,2150,2150,2150,2150,0
|
|
20241122,092800,2150,2150,2150,2150,2150,0
|
|
20241122,092700,2150,2150,2150,2150,2150,0
|
|
20241122,092600,2150,2150,2150,2150,2150,0
|
|
20241122,092500,2150,2150,2150,2150,2150,0
|
|
20241122,092400,2150,2150,2150,2150,2150,0
|
|
20241122,092300,2150,2150,2150,2150,2150,0
|
|
20241122,092200,2150,2150,2150,2150,2150,0
|
|
20241122,092100,2150,2150,2150,2150,2150,0
|
|
20241122,092000,2150,2150,2150,2150,2150,0
|
|
20241122,091900,2150,2150,2150,2150,2150,0
|
|
20241122,091800,2150,2150,2150,2150,2150,0
|
|
20241122,091700,2150,2150,2150,2150,2150,0
|
|
20241122,091600,2150,2150,2150,2150,2150,0
|
|
20241122,091500,2150,2150,2150,2150,2150,0
|
|
20241122,091400,2150,2150,2150,2150,2150,0
|
|
20241122,091300,2150,2150,2150,2150,2150,0
|
|
20241122,091200,2150,2150,2150,2150,2150,0
|
|
20241122,091100,2150,2150,2150,2150,2150,0
|
|
20241122,091000,2150,2150,2150,2150,2150,0
|
|
20241122,090900,2150,2150,2150,2150,2150,0
|
|
20241122,090800,2150,2150,2150,2150,2150,0
|
|
20241122,090700,2150,2150,2150,2150,2150,0
|
|
20241122,090600,2150,2150,2150,2150,2150,0
|
|
20241122,090500,2150,2150,2150,2150,2150,0
|
|
20241122,090400,2150,2150,2150,2150,2150,0
|
|
20241122,090300,2150,2150,2150,2150,2150,0
|
|
20241122,090200,2150,2150,2150,2150,2150,0
|
|
20241122,090100,2150,2150,2150,2150,2150,0
|
|
20241122,090000,2150,2150,2150,2150,2150,1
|