773 lines
35 KiB
CSV
773 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241127,215000,7095785,2125,2125,2125,2125,1
|
|
20241127,214900,7095785,2125,2125,2125,2125,0
|
|
20241127,214800,7095785,2125,2125,2125,2125,0
|
|
20241127,214700,7095785,2125,2125,2125,2125,0
|
|
20241127,214600,7095785,2125,2125,2125,2125,0
|
|
20241127,214500,7095785,2125,2125,2125,2125,0
|
|
20241127,214400,7095785,2125,2125,2125,2125,0
|
|
20241127,214300,7095785,2125,2125,2125,2125,0
|
|
20241127,214200,7095785,2125,2125,2125,2125,0
|
|
20241127,214100,7095785,2125,2125,2125,2125,0
|
|
20241127,214000,7095785,2125,2125,2125,2125,0
|
|
20241127,213900,7095785,2125,2125,2125,2125,0
|
|
20241127,213800,7095785,2125,2125,2125,2125,0
|
|
20241127,213700,7095785,2125,2125,2125,2125,0
|
|
20241127,213600,7095785,2125,2125,2125,2125,0
|
|
20241127,213500,7095785,2125,2125,2125,2125,0
|
|
20241127,213400,7095785,2125,2125,2125,2125,0
|
|
20241127,213300,7095785,2125,2125,2125,2125,0
|
|
20241127,213200,7095785,2125,2125,2125,2125,0
|
|
20241127,213100,7095785,2125,2125,2125,2125,0
|
|
20241127,213000,7095785,2125,2125,2125,2125,0
|
|
20241127,212900,7095785,2125,2125,2125,2125,0
|
|
20241127,212800,7095785,2125,2125,2125,2125,0
|
|
20241127,212700,7095785,2125,2125,2125,2125,0
|
|
20241127,212600,7095785,2125,2125,2125,2125,0
|
|
20241127,212500,7095785,2125,2125,2125,2125,0
|
|
20241127,212400,7095785,2125,2125,2125,2125,0
|
|
20241127,212300,7095785,2125,2125,2125,2125,0
|
|
20241127,212200,7095785,2125,2125,2125,2125,0
|
|
20241127,212100,7095785,2125,2125,2125,2125,0
|
|
20241127,212000,7095785,2125,2125,2125,2125,1
|
|
20241127,211900,7095785,2125,2125,2125,2125,0
|
|
20241127,211800,7095785,2125,2125,2125,2125,0
|
|
20241127,211700,7095785,2125,2125,2125,2125,0
|
|
20241127,211600,7095785,2125,2125,2125,2125,0
|
|
20241127,211500,7095785,2125,2125,2125,2125,0
|
|
20241127,211400,7095785,2125,2125,2125,2125,0
|
|
20241127,211300,7095785,2125,2125,2125,2125,0
|
|
20241127,211200,7095785,2125,2125,2125,2125,0
|
|
20241127,211100,7095785,2125,2125,2125,2125,0
|
|
20241127,211000,7095785,2125,2125,2125,2125,0
|
|
20241127,210900,7095785,2125,2125,2125,2125,0
|
|
20241127,210800,7095785,2125,2125,2125,2125,0
|
|
20241127,210700,7095785,2125,2125,2125,2125,0
|
|
20241127,210600,7095785,2125,2125,2125,2125,0
|
|
20241127,210500,7095785,2125,2125,2125,2125,0
|
|
20241127,210400,7095785,2125,2125,2125,2125,0
|
|
20241127,210300,7095785,2125,2125,2125,2125,0
|
|
20241127,210200,7095785,2125,2125,2125,2125,0
|
|
20241127,210100,7095785,2125,2125,2125,2125,0
|
|
20241127,210000,7095785,2125,2125,2125,2125,0
|
|
20241127,205900,7095785,2125,2125,2125,2125,0
|
|
20241127,205800,7095785,2125,2125,2125,2125,0
|
|
20241127,205700,7095785,2125,2125,2125,2125,0
|
|
20241127,205600,7095785,2125,2125,2125,2125,0
|
|
20241127,205500,7095785,2125,2125,2125,2125,0
|
|
20241127,205400,7095785,2125,2125,2125,2125,0
|
|
20241127,205300,7095785,2125,2125,2125,2125,0
|
|
20241127,205200,7095785,2125,2125,2125,2125,0
|
|
20241127,205100,7095785,2125,2125,2125,2125,0
|
|
20241127,205000,7095785,2125,2125,2125,2125,1
|
|
20241127,204900,7095785,2125,2125,2125,2125,0
|
|
20241127,204800,7095785,2125,2125,2125,2125,0
|
|
20241127,204700,7095785,2125,2125,2125,2125,0
|
|
20241127,204600,7095785,2125,2125,2125,2125,0
|
|
20241127,204500,7095785,2125,2125,2125,2125,0
|
|
20241127,204400,7095785,2125,2125,2125,2125,0
|
|
20241127,204300,7095785,2125,2125,2125,2125,0
|
|
20241127,204200,7095785,2125,2125,2125,2125,0
|
|
20241127,204100,7095785,2125,2125,2125,2125,0
|
|
20241127,204000,7095785,2125,2125,2125,2125,0
|
|
20241127,203900,7095785,2125,2125,2125,2125,0
|
|
20241127,203800,7095785,2125,2125,2125,2125,0
|
|
20241127,203700,7095785,2125,2125,2125,2125,0
|
|
20241127,203600,7095785,2125,2125,2125,2125,0
|
|
20241127,203500,7095785,2125,2125,2125,2125,0
|
|
20241127,203400,7095785,2125,2125,2125,2125,0
|
|
20241127,203300,7095785,2125,2125,2125,2125,0
|
|
20241127,203200,7095785,2125,2125,2125,2125,0
|
|
20241127,203100,7095785,2125,2125,2125,2125,0
|
|
20241127,203000,7095785,2125,2125,2125,2125,0
|
|
20241127,202900,7095785,2125,2125,2125,2125,0
|
|
20241127,202800,7095785,2125,2125,2125,2125,0
|
|
20241127,202700,7095785,2125,2125,2125,2125,0
|
|
20241127,202600,7095785,2125,2125,2125,2125,0
|
|
20241127,202500,7095785,2125,2125,2125,2125,0
|
|
20241127,202400,7095785,2125,2125,2125,2125,0
|
|
20241127,202300,7095785,2125,2125,2125,2125,0
|
|
20241127,202200,7095785,2125,2125,2125,2125,0
|
|
20241127,202100,7095785,2125,2125,2125,2125,0
|
|
20241127,202000,7095785,2125,2125,2125,2125,1
|
|
20241127,201900,7095785,2125,2125,2125,2125,0
|
|
20241127,201800,7095785,2125,2125,2125,2125,0
|
|
20241127,201700,7095785,2125,2125,2125,2125,0
|
|
20241127,201600,7095785,2125,2125,2125,2125,0
|
|
20241127,201500,7095785,2125,2125,2125,2125,0
|
|
20241127,201400,7095785,2125,2125,2125,2125,0
|
|
20241127,201300,7095785,2125,2125,2125,2125,0
|
|
20241127,201200,7095785,2125,2125,2125,2125,0
|
|
20241127,201100,7095785,2125,2125,2125,2125,0
|
|
20241127,201000,7095785,2125,2125,2125,2125,0
|
|
20241127,200900,7095785,2125,2125,2125,2125,0
|
|
20241127,200800,7095785,2125,2125,2125,2125,0
|
|
20241127,200700,7095785,2125,2125,2125,2125,0
|
|
20241127,200600,7095785,2125,2125,2125,2125,0
|
|
20241127,200500,7095785,2125,2125,2125,2125,0
|
|
20241127,200400,7095785,2125,2125,2125,2125,0
|
|
20241127,200300,7095785,2125,2125,2125,2125,0
|
|
20241127,200200,7095785,2125,2125,2125,2125,0
|
|
20241127,200100,7095785,2125,2125,2125,2125,0
|
|
20241127,200000,7095785,2125,2125,2125,2125,0
|
|
20241127,195900,7095785,2125,2125,2125,2125,0
|
|
20241127,195800,7095785,2125,2125,2125,2125,0
|
|
20241127,195700,7095785,2125,2125,2125,2125,0
|
|
20241127,195600,7095785,2125,2125,2125,2125,0
|
|
20241127,195500,7095785,2125,2125,2125,2125,0
|
|
20241127,195400,7095785,2125,2125,2125,2125,0
|
|
20241127,195300,7095785,2125,2125,2125,2125,0
|
|
20241127,195200,7095785,2125,2125,2125,2125,0
|
|
20241127,195100,7095785,2125,2125,2125,2125,0
|
|
20241127,195000,7095785,2125,2125,2125,2125,1
|
|
20241127,194900,7095785,2125,2125,2125,2125,0
|
|
20241127,194800,7095785,2125,2125,2125,2125,0
|
|
20241127,194700,7095785,2125,2125,2125,2125,0
|
|
20241127,194600,7095785,2125,2125,2125,2125,0
|
|
20241127,194500,7095785,2125,2125,2125,2125,0
|
|
20241127,194400,7095785,2125,2125,2125,2125,0
|
|
20241127,194300,7095785,2125,2125,2125,2125,0
|
|
20241127,194200,7095785,2125,2125,2125,2125,0
|
|
20241127,194100,7095785,2125,2125,2125,2125,0
|
|
20241127,194000,7095785,2125,2125,2125,2125,0
|
|
20241127,193900,7095785,2125,2125,2125,2125,0
|
|
20241127,193800,7095785,2125,2125,2125,2125,0
|
|
20241127,193700,7095785,2125,2125,2125,2125,0
|
|
20241127,193600,7095785,2125,2125,2125,2125,0
|
|
20241127,193500,7095785,2125,2125,2125,2125,0
|
|
20241127,193400,7095785,2125,2125,2125,2125,0
|
|
20241127,193300,7095785,2125,2125,2125,2125,0
|
|
20241127,193200,7095785,2125,2125,2125,2125,0
|
|
20241127,193100,7095785,2125,2125,2125,2125,0
|
|
20241127,193000,7095785,2125,2125,2125,2125,0
|
|
20241127,192900,7095785,2125,2125,2125,2125,0
|
|
20241127,192800,7095785,2125,2125,2125,2125,0
|
|
20241127,192700,7095785,2125,2125,2125,2125,0
|
|
20241127,192600,7095785,2125,2125,2125,2125,0
|
|
20241127,192500,7095785,2125,2125,2125,2125,0
|
|
20241127,192400,7095785,2125,2125,2125,2125,0
|
|
20241127,192300,7095785,2125,2125,2125,2125,0
|
|
20241127,192200,7095785,2125,2125,2125,2125,0
|
|
20241127,192100,7095785,2125,2125,2125,2125,0
|
|
20241127,192000,7095785,2125,2125,2125,2125,1
|
|
20241127,191900,7095785,2125,2125,2125,2125,0
|
|
20241127,191800,7095785,2125,2125,2125,2125,0
|
|
20241127,191700,7095785,2125,2125,2125,2125,0
|
|
20241127,191600,7095785,2125,2125,2125,2125,0
|
|
20241127,191500,7095785,2125,2125,2125,2125,0
|
|
20241127,191400,7095785,2125,2125,2125,2125,0
|
|
20241127,191300,7095785,2125,2125,2125,2125,0
|
|
20241127,191200,7095785,2125,2125,2125,2125,0
|
|
20241127,191100,7095785,2125,2125,2125,2125,0
|
|
20241127,191000,7095785,2125,2125,2125,2125,0
|
|
20241127,190900,7095785,2125,2125,2125,2125,0
|
|
20241127,190800,7095785,2125,2125,2125,2125,0
|
|
20241127,190700,7095785,2125,2125,2125,2125,0
|
|
20241127,190600,7095785,2125,2125,2125,2125,0
|
|
20241127,190500,7095785,2125,2125,2125,2125,0
|
|
20241127,190400,7095785,2125,2125,2125,2125,0
|
|
20241127,190300,7095785,2125,2125,2125,2125,0
|
|
20241127,190200,7095785,2125,2125,2125,2125,0
|
|
20241127,190100,7095785,2125,2125,2125,2125,0
|
|
20241127,190000,7095785,2125,2125,2125,2125,0
|
|
20241127,185900,7095785,2125,2125,2125,2125,0
|
|
20241127,185800,7095785,2125,2125,2125,2125,0
|
|
20241127,185700,7095785,2125,2125,2125,2125,0
|
|
20241127,185600,7095785,2125,2125,2125,2125,0
|
|
20241127,185500,7095785,2125,2125,2125,2125,0
|
|
20241127,185400,7095785,2125,2125,2125,2125,0
|
|
20241127,185300,7095785,2125,2125,2125,2125,0
|
|
20241127,185200,7095785,2125,2125,2125,2125,0
|
|
20241127,185100,7095785,2125,2125,2125,2125,0
|
|
20241127,185000,7095785,2125,2125,2125,2125,1
|
|
20241127,184900,7095785,2125,2125,2125,2125,0
|
|
20241127,184800,7095785,2125,2125,2125,2125,0
|
|
20241127,184700,7095785,2125,2125,2125,2125,0
|
|
20241127,184600,7095785,2125,2125,2125,2125,0
|
|
20241127,184500,7095785,2125,2125,2125,2125,0
|
|
20241127,184400,7095785,2125,2125,2125,2125,0
|
|
20241127,184300,7095785,2125,2125,2125,2125,0
|
|
20241127,184200,7095785,2125,2125,2125,2125,0
|
|
20241127,184100,7095785,2125,2125,2125,2125,0
|
|
20241127,184000,7095785,2125,2125,2125,2125,0
|
|
20241127,183900,7095785,2125,2125,2125,2125,0
|
|
20241127,183800,7095785,2125,2125,2125,2125,0
|
|
20241127,183700,7095785,2125,2125,2125,2125,0
|
|
20241127,183600,7095785,2125,2125,2125,2125,0
|
|
20241127,183500,7095785,2125,2125,2125,2125,0
|
|
20241127,183400,7095785,2125,2125,2125,2125,0
|
|
20241127,183300,7095785,2125,2125,2125,2125,0
|
|
20241127,183200,7095785,2125,2125,2125,2125,0
|
|
20241127,183100,7095785,2125,2125,2125,2125,0
|
|
20241127,183000,7095785,2125,2125,2125,2125,0
|
|
20241127,182900,7095785,2125,2125,2125,2125,0
|
|
20241127,182800,7095785,2125,2125,2125,2125,0
|
|
20241127,182700,7095785,2125,2125,2125,2125,0
|
|
20241127,182600,7095785,2125,2125,2125,2125,0
|
|
20241127,182500,7095785,2125,2125,2125,2125,0
|
|
20241127,182400,7095785,2125,2125,2125,2125,0
|
|
20241127,182300,7095785,2125,2125,2125,2125,0
|
|
20241127,182200,7095785,2125,2125,2125,2125,0
|
|
20241127,182100,7095785,2125,2125,2125,2125,0
|
|
20241127,182000,7095785,2125,2125,2125,2125,1
|
|
20241127,181900,7095785,2125,2125,2125,2125,0
|
|
20241127,181800,7095785,2125,2125,2125,2125,0
|
|
20241127,181700,7095785,2125,2125,2125,2125,0
|
|
20241127,181600,7095785,2125,2125,2125,2125,0
|
|
20241127,181500,7095785,2125,2125,2125,2125,0
|
|
20241127,181400,7095785,2125,2125,2125,2125,0
|
|
20241127,181300,7095785,2125,2125,2125,2125,0
|
|
20241127,181200,7095785,2125,2125,2125,2125,0
|
|
20241127,181100,7095785,2125,2125,2125,2125,0
|
|
20241127,181000,7095785,2125,2125,2125,2125,0
|
|
20241127,180900,7095785,2125,2125,2125,2125,0
|
|
20241127,180800,7095785,2125,2125,2125,2125,0
|
|
20241127,180700,7095785,2125,2125,2125,2125,0
|
|
20241127,180600,7095785,2125,2125,2125,2125,0
|
|
20241127,180500,7095785,2125,2125,2125,2125,0
|
|
20241127,180400,7095785,2125,2125,2125,2125,0
|
|
20241127,180300,7095785,2125,2125,2125,2125,0
|
|
20241127,180200,7095785,2125,2125,2125,2125,0
|
|
20241127,180100,7095785,2125,2125,2125,2125,0
|
|
20241127,180000,7095785,2125,2125,2125,2125,0
|
|
20241127,175900,7095785,2125,2125,2125,2125,0
|
|
20241127,175800,7095785,2125,2125,2125,2125,0
|
|
20241127,175700,7095785,2125,2125,2125,2125,0
|
|
20241127,175600,7095785,2125,2125,2125,2125,0
|
|
20241127,175500,7095785,2125,2125,2125,2125,0
|
|
20241127,175400,7095785,2125,2125,2125,2125,0
|
|
20241127,175300,7095785,2125,2125,2125,2125,0
|
|
20241127,175200,7095785,2125,2125,2125,2125,0
|
|
20241127,175100,7095785,2125,2125,2125,2125,0
|
|
20241127,175000,7095785,2125,2125,2125,2125,1
|
|
20241127,174900,7095785,2125,2125,2125,2125,0
|
|
20241127,174800,7095785,2125,2125,2125,2125,0
|
|
20241127,174700,7095785,2125,2125,2125,2125,0
|
|
20241127,174600,7095785,2125,2125,2125,2125,0
|
|
20241127,174500,7095785,2125,2125,2125,2125,0
|
|
20241127,174400,7095785,2125,2125,2125,2125,0
|
|
20241127,174300,7095785,2125,2125,2125,2125,0
|
|
20241127,174200,7095785,2125,2125,2125,2125,0
|
|
20241127,174100,7095785,2125,2125,2125,2125,0
|
|
20241127,174000,7095785,2125,2125,2125,2125,0
|
|
20241127,173900,7095785,2125,2125,2125,2125,0
|
|
20241127,173800,7095785,2125,2125,2125,2125,0
|
|
20241127,173700,7095785,2125,2125,2125,2125,0
|
|
20241127,173600,7095785,2125,2125,2125,2125,0
|
|
20241127,173500,7095785,2125,2125,2125,2125,0
|
|
20241127,173400,7095785,2125,2125,2125,2125,0
|
|
20241127,173300,7095785,2125,2125,2125,2125,0
|
|
20241127,173200,7095785,2125,2125,2125,2125,0
|
|
20241127,173100,7095785,2125,2125,2125,2125,0
|
|
20241127,173000,7095785,2125,2125,2125,2125,0
|
|
20241127,172900,7095785,2125,2125,2125,2125,0
|
|
20241127,172800,7095785,2125,2125,2125,2125,0
|
|
20241127,172700,7095785,2125,2125,2125,2125,0
|
|
20241127,172600,7095785,2125,2125,2125,2125,0
|
|
20241127,172500,7095785,2125,2125,2125,2125,0
|
|
20241127,172400,7095785,2125,2125,2125,2125,0
|
|
20241127,172300,7095785,2125,2125,2125,2125,0
|
|
20241127,172200,7095785,2125,2125,2125,2125,0
|
|
20241127,172100,7095785,2125,2125,2125,2125,0
|
|
20241127,172000,7095785,2125,2125,2125,2125,1
|
|
20241127,171900,7095785,2125,2125,2125,2125,0
|
|
20241127,171800,7095785,2125,2125,2125,2125,0
|
|
20241127,171700,7095785,2125,2125,2125,2125,0
|
|
20241127,171600,7095785,2125,2125,2125,2125,0
|
|
20241127,171500,7095785,2125,2125,2125,2125,0
|
|
20241127,171400,7095785,2125,2125,2125,2125,0
|
|
20241127,171300,7095785,2125,2125,2125,2125,0
|
|
20241127,171200,7095785,2125,2125,2125,2125,0
|
|
20241127,171100,7095785,2125,2125,2125,2125,0
|
|
20241127,171000,7095785,2125,2125,2125,2125,0
|
|
20241127,170900,7095785,2125,2125,2125,2125,0
|
|
20241127,170800,7095785,2125,2125,2125,2125,0
|
|
20241127,170700,7095785,2125,2125,2125,2125,0
|
|
20241127,170600,7095785,2125,2125,2125,2125,0
|
|
20241127,170500,7095785,2125,2125,2125,2125,0
|
|
20241127,170400,7095785,2125,2125,2125,2125,0
|
|
20241127,170300,7095785,2125,2125,2125,2125,0
|
|
20241127,170200,7095785,2125,2125,2125,2125,0
|
|
20241127,170100,7095785,2125,2125,2125,2125,0
|
|
20241127,170000,7095785,2125,2125,2125,2125,0
|
|
20241127,165900,7095785,2125,2125,2125,2125,0
|
|
20241127,165800,7095785,2125,2125,2125,2125,0
|
|
20241127,165700,7095785,2125,2125,2125,2125,0
|
|
20241127,165600,7095785,2125,2125,2125,2125,0
|
|
20241127,165500,7095785,2125,2125,2125,2125,0
|
|
20241127,165400,7095785,2125,2125,2125,2125,0
|
|
20241127,165300,7095785,2125,2125,2125,2125,0
|
|
20241127,165200,7095785,2125,2125,2125,2125,0
|
|
20241127,165100,7095785,2125,2125,2125,2125,0
|
|
20241127,165000,7095785,2125,2125,2125,2125,1
|
|
20241127,164900,7095785,2125,2125,2125,2125,0
|
|
20241127,164800,7095785,2125,2125,2125,2125,0
|
|
20241127,164700,7095785,2125,2125,2125,2125,0
|
|
20241127,164600,7095785,2125,2125,2125,2125,0
|
|
20241127,164500,7095785,2125,2125,2125,2125,0
|
|
20241127,164400,7095785,2125,2125,2125,2125,0
|
|
20241127,164300,7095785,2125,2125,2125,2125,0
|
|
20241127,164200,7095785,2125,2125,2125,2125,0
|
|
20241127,164100,7095785,2125,2125,2125,2125,0
|
|
20241127,164000,7095785,2125,2125,2125,2125,0
|
|
20241127,163900,7095785,2125,2125,2125,2125,0
|
|
20241127,163800,7095785,2125,2125,2125,2125,0
|
|
20241127,163700,7095785,2125,2125,2125,2125,0
|
|
20241127,163600,7095785,2125,2125,2125,2125,0
|
|
20241127,163500,7095785,2125,2125,2125,2125,0
|
|
20241127,163400,7095785,2125,2125,2125,2125,0
|
|
20241127,163300,7095785,2125,2125,2125,2125,0
|
|
20241127,163200,7095785,2125,2125,2125,2125,0
|
|
20241127,163100,7095785,2125,2125,2125,2125,0
|
|
20241127,163000,7095785,2125,2125,2125,2125,0
|
|
20241127,162900,7095785,2125,2125,2125,2125,0
|
|
20241127,162800,7095785,2125,2125,2125,2125,0
|
|
20241127,162700,7095785,2125,2125,2125,2125,0
|
|
20241127,162600,7095785,2125,2125,2125,2125,0
|
|
20241127,162500,7095785,2125,2125,2125,2125,0
|
|
20241127,162400,7095785,2125,2125,2125,2125,0
|
|
20241127,162300,7095785,2125,2125,2125,2125,0
|
|
20241127,162200,7095785,2125,2125,2125,2125,0
|
|
20241127,162100,7095785,2125,2125,2125,2125,0
|
|
20241127,162000,7095785,2125,2125,2125,2125,1
|
|
20241127,161900,7095785,2125,2125,2125,2125,0
|
|
20241127,161800,7095785,2125,2125,2125,2125,0
|
|
20241127,161700,7095785,2125,2125,2125,2125,0
|
|
20241127,161600,7095785,2125,2125,2125,2125,0
|
|
20241127,161500,7095785,2125,2125,2125,2125,0
|
|
20241127,161400,7095785,2125,2125,2125,2125,0
|
|
20241127,161300,7095785,2125,2125,2125,2125,0
|
|
20241127,161200,7095785,2125,2125,2125,2125,0
|
|
20241127,161100,7095785,2125,2125,2125,2125,0
|
|
20241127,161000,7095785,2125,2125,2125,2125,0
|
|
20241127,160900,7095785,2125,2125,2125,2125,0
|
|
20241127,160800,7095785,2125,2125,2125,2125,0
|
|
20241127,160700,7095785,2125,2125,2125,2125,0
|
|
20241127,160600,7095785,2125,2125,2125,2125,0
|
|
20241127,160500,7095785,2125,2125,2125,2125,0
|
|
20241127,160400,7095785,2125,2125,2125,2125,0
|
|
20241127,160300,7095785,2125,2125,2125,2125,0
|
|
20241127,160200,7095785,2125,2125,2125,2125,0
|
|
20241127,160100,7095785,2125,2125,2125,2125,0
|
|
20241127,160000,7095785,2125,2125,2125,2125,0
|
|
20241127,155900,7095785,2125,2125,2125,2125,0
|
|
20241127,155800,7095785,2125,2125,2125,2125,0
|
|
20241127,155700,7095785,2125,2125,2125,2125,0
|
|
20241127,155600,7095785,2125,2125,2125,2125,0
|
|
20241127,155500,7095785,2125,2125,2125,2125,0
|
|
20241127,155400,7095785,2125,2125,2125,2125,0
|
|
20241127,155300,7095785,2125,2125,2125,2125,0
|
|
20241127,155200,7095785,2125,2125,2125,2125,0
|
|
20241127,155100,7095785,2125,2125,2125,2125,0
|
|
20241127,155000,7095785,2125,2125,2125,2125,1
|
|
20241127,154900,7095785,2125,2125,2125,2125,0
|
|
20241127,154800,7095785,2125,2125,2125,2125,0
|
|
20241127,154700,7095785,2125,2125,2125,2125,0
|
|
20241127,154600,7095785,2125,2125,2125,2125,0
|
|
20241127,154500,7095785,2125,2125,2125,2125,0
|
|
20241127,154400,7095785,2125,2125,2125,2125,0
|
|
20241127,154300,7095785,2125,2125,2125,2125,0
|
|
20241127,154200,7095785,2125,2125,2125,2125,0
|
|
20241127,154100,7095785,2125,2125,2125,2125,0
|
|
20241127,154000,7095785,2125,2125,2125,2125,0
|
|
20241127,153900,7095785,2125,2125,2125,2125,0
|
|
20241127,153800,7095785,2125,2125,2125,2125,0
|
|
20241127,153700,7095785,2125,2125,2125,2125,0
|
|
20241127,153600,7095785,2125,2125,2125,2125,0
|
|
20241127,153500,7095785,2125,2125,2125,2125,0
|
|
20241127,153400,7095785,2125,2125,2125,2125,0
|
|
20241127,153300,7095785,2125,2125,2125,2125,0
|
|
20241127,153200,7095785,2125,2125,2125,2125,0
|
|
20241127,153100,7095785,2125,2125,2125,2125,0
|
|
20241127,153000,7095785,2125,2125,2125,2125,0
|
|
20241127,152900,7095785,2125,2125,2125,2125,0
|
|
20241127,152800,7095785,2125,2125,2125,2125,0
|
|
20241127,152700,7095785,2125,2125,2125,2125,0
|
|
20241127,152600,7095785,2125,2125,2125,2125,0
|
|
20241127,152500,7095785,2125,2125,2125,2125,0
|
|
20241127,152400,7095785,2125,2125,2125,2125,0
|
|
20241127,152300,7095785,2125,2125,2125,2125,0
|
|
20241127,152200,7095785,2125,2125,2125,2125,0
|
|
20241127,152100,7095785,2125,2125,2125,2125,0
|
|
20241127,152000,7095785,2125,2125,2125,2125,0
|
|
20241127,151900,7095785,2125,2125,2125,2125,0
|
|
20241127,151800,7095785,2125,2125,2125,2125,0
|
|
20241127,151700,7095785,2125,2125,2125,2125,0
|
|
20241127,151600,7095785,2125,2125,2125,2125,0
|
|
20241127,151500,7095785,2125,2125,2125,2125,0
|
|
20241127,151400,7095785,2125,2125,2125,2125,0
|
|
20241127,151300,7095785,2125,2125,2125,2125,0
|
|
20241127,151200,7095785,2125,2125,2125,2125,0
|
|
20241127,151100,7095785,2125,2125,2125,2125,0
|
|
20241127,151000,7095785,2125,2125,2125,2125,0
|
|
20241127,150900,7095785,2125,2125,2125,2125,0
|
|
20241127,150800,7095785,2125,2125,2125,2125,0
|
|
20241127,150700,7095785,2125,2125,2125,2125,0
|
|
20241127,150600,7095785,2125,2125,2125,2125,0
|
|
20241127,150500,7095785,2125,2125,2125,2125,0
|
|
20241127,150400,7095785,2125,2125,2125,2125,1
|
|
20241127,150300,7093660,2120,2120,2120,2120,0
|
|
20241127,150200,7093660,2120,2120,2120,2120,136
|
|
20241127,150100,6805340,2130,2130,2130,2130,0
|
|
20241127,150000,6805340,2130,2130,2130,2130,0
|
|
20241127,145900,6805340,2130,2130,2130,2130,0
|
|
20241127,145800,6805340,2130,2130,2130,2130,0
|
|
20241127,145700,6805340,2130,2130,2130,2130,0
|
|
20241127,145600,6805340,2130,2130,2130,2130,0
|
|
20241127,145500,6805340,2130,2130,2130,2130,0
|
|
20241127,145400,6805340,2130,2130,2130,2130,0
|
|
20241127,145300,6805340,2130,2130,2130,2130,0
|
|
20241127,145200,6805340,2130,2130,2130,2130,0
|
|
20241127,145100,6805340,2130,2130,2130,2130,0
|
|
20241127,145000,6805340,2130,2130,2130,2130,0
|
|
20241127,144900,6805340,2130,2130,2130,2130,0
|
|
20241127,144800,6805340,2130,2130,2130,2130,0
|
|
20241127,144700,6805340,2130,2130,2130,2130,0
|
|
20241127,144600,6805340,2130,2130,2130,2130,0
|
|
20241127,144500,6805340,2130,2130,2130,2130,0
|
|
20241127,144400,6805340,2130,2130,2130,2130,0
|
|
20241127,144300,6805340,2130,2130,2130,2130,0
|
|
20241127,144200,6805340,2130,2130,2130,2130,0
|
|
20241127,144100,6805340,2130,2130,2130,2130,0
|
|
20241127,144000,6805340,2130,2130,2130,2130,0
|
|
20241127,143900,6805340,2130,2130,2130,2130,0
|
|
20241127,143800,6805340,2130,2130,2130,2130,0
|
|
20241127,143700,6805340,2130,2130,2130,2130,0
|
|
20241127,143600,6805340,2130,2130,2130,2130,0
|
|
20241127,143500,6805340,2130,2130,2130,2130,0
|
|
20241127,143400,6805340,2130,2130,2130,2130,0
|
|
20241127,143300,6805340,2130,2130,2130,2130,0
|
|
20241127,143200,6805340,2130,2130,2130,2130,0
|
|
20241127,143100,6805340,2130,2130,2130,2130,0
|
|
20241127,143000,6805340,2130,2130,2130,2130,0
|
|
20241127,142900,6805340,2130,2130,2130,2130,0
|
|
20241127,142800,6805340,2130,2130,2130,2130,0
|
|
20241127,142700,6805340,2130,2130,2130,2130,0
|
|
20241127,142600,6805340,2130,2130,2130,2130,0
|
|
20241127,142500,6805340,2130,2130,2130,2130,0
|
|
20241127,142400,6805340,2130,2130,2130,2130,0
|
|
20241127,142300,6805340,2130,2130,2130,2130,0
|
|
20241127,142200,6805340,2130,2130,2130,2130,0
|
|
20241127,142100,6805340,2130,2130,2130,2130,0
|
|
20241127,142000,6805340,2130,2130,2130,2130,0
|
|
20241127,141900,6805340,2130,2130,2130,2130,0
|
|
20241127,141800,6805340,2130,2130,2130,2130,0
|
|
20241127,141700,6805340,2130,2130,2130,2130,0
|
|
20241127,141600,6805340,2130,2130,2130,2130,0
|
|
20241127,141500,6805340,2130,2130,2130,2130,0
|
|
20241127,141400,6805340,2130,2130,2130,2130,0
|
|
20241127,141300,6805340,2130,2130,2130,2130,0
|
|
20241127,141200,6805340,2130,2130,2130,2130,0
|
|
20241127,141100,6805340,2130,2130,2130,2130,0
|
|
20241127,141000,6805340,2130,2130,2130,2130,0
|
|
20241127,140900,6805340,2130,2130,2130,2130,0
|
|
20241127,140800,6805340,2130,2130,2130,2130,0
|
|
20241127,140700,6805340,2130,2130,2130,2130,0
|
|
20241127,140600,6805340,2130,2130,2130,2130,0
|
|
20241127,140500,6805340,2130,2130,2130,2130,0
|
|
20241127,140400,6805340,2130,2130,2130,2130,0
|
|
20241127,140300,6805340,2130,2130,2130,2130,0
|
|
20241127,140200,6805340,2130,2130,2130,2130,0
|
|
20241127,140100,6805340,2130,2130,2130,2130,0
|
|
20241127,140000,6805340,2130,2130,2130,2130,0
|
|
20241127,135900,6805340,2130,2130,2130,2130,0
|
|
20241127,135800,6805340,2130,2130,2130,2130,0
|
|
20241127,135700,6805340,2130,2130,2130,2130,0
|
|
20241127,135600,6805340,2130,2130,2130,2130,0
|
|
20241127,135500,6805340,2130,2130,2130,2130,0
|
|
20241127,135400,6805340,2130,2130,2130,2130,0
|
|
20241127,135300,6805340,2130,2130,2130,2130,0
|
|
20241127,135200,6805340,2130,2130,2130,2130,0
|
|
20241127,135100,6805340,2130,2130,2130,2130,0
|
|
20241127,135000,6805340,2130,2130,2130,2130,0
|
|
20241127,134900,6805340,2130,2130,2130,2130,0
|
|
20241127,134800,6805340,2130,2130,2130,2130,0
|
|
20241127,134700,6805340,2130,2130,2130,2130,0
|
|
20241127,134600,6805340,2130,2130,2130,2130,0
|
|
20241127,134500,6805340,2130,2130,2130,2130,0
|
|
20241127,134400,6805340,2130,2130,2130,2130,0
|
|
20241127,134300,6805340,2130,2130,2130,2130,0
|
|
20241127,134200,6805340,2130,2130,2130,2130,0
|
|
20241127,134100,6805340,2130,2130,2130,2130,0
|
|
20241127,134000,6805340,2130,2130,2130,2130,0
|
|
20241127,133900,6805340,2130,2130,2130,2130,0
|
|
20241127,133800,6805340,2130,2130,2130,2130,0
|
|
20241127,133700,6805340,2130,2130,2130,2130,0
|
|
20241127,133600,6805340,2130,2130,2130,2130,0
|
|
20241127,133500,6805340,2130,2130,2130,2130,0
|
|
20241127,133400,6805340,2130,2130,2130,2130,0
|
|
20241127,133300,6805340,2130,2130,2130,2130,0
|
|
20241127,133200,6805340,2130,2130,2130,2130,0
|
|
20241127,133100,6805340,2130,2130,2130,2130,0
|
|
20241127,133000,6805340,2130,2130,2130,2130,0
|
|
20241127,132900,6805340,2130,2130,2130,2130,0
|
|
20241127,132800,6805340,2130,2130,2130,2130,0
|
|
20241127,132700,6805340,2130,2130,2130,2130,0
|
|
20241127,132600,6805340,2130,2130,2130,2130,0
|
|
20241127,132500,6805340,2130,2130,2130,2130,0
|
|
20241127,132400,6805340,2130,2130,2130,2130,0
|
|
20241127,132300,6805340,2130,2130,2130,2130,0
|
|
20241127,132200,6805340,2130,2130,2130,2130,0
|
|
20241127,132100,6805340,2130,2130,2130,2130,0
|
|
20241127,132000,6805340,2130,2130,2130,2130,0
|
|
20241127,131900,6805340,2130,2130,2130,2130,0
|
|
20241127,131800,6805340,2130,2130,2130,2130,0
|
|
20241127,131700,6805340,2130,2130,2130,2130,0
|
|
20241127,131600,6805340,2130,2130,2130,2130,0
|
|
20241127,131500,6805340,2130,2130,2130,2130,0
|
|
20241127,131400,6805340,2130,2130,2130,2130,0
|
|
20241127,131300,6805340,2130,2130,2130,2130,0
|
|
20241127,131200,6805340,2130,2130,2130,2130,0
|
|
20241127,131100,6805340,2130,2130,2130,2130,0
|
|
20241127,131000,6805340,2130,2130,2130,2130,0
|
|
20241127,130900,6805340,2130,2130,2130,2130,0
|
|
20241127,130800,6805340,2130,2130,2130,2130,0
|
|
20241127,130700,6805340,2130,2130,2130,2130,0
|
|
20241127,130600,6805340,2130,2130,2130,2130,0
|
|
20241127,130500,6805340,2130,2130,2130,2130,0
|
|
20241127,130400,6805340,2130,2130,2130,2130,0
|
|
20241127,130300,6805340,2130,2130,2130,2130,0
|
|
20241127,130200,6805340,2130,2130,2130,2130,0
|
|
20241127,130100,6805340,2130,2130,2130,2130,0
|
|
20241127,130000,6805340,2130,2130,2130,2130,0
|
|
20241127,125900,6805340,2130,2130,2130,2130,0
|
|
20241127,125800,6805340,2130,2130,2130,2130,0
|
|
20241127,125700,6805340,2130,2130,2130,2130,0
|
|
20241127,125600,6805340,2130,2130,2130,2130,0
|
|
20241127,125500,6805340,2130,2130,2130,2130,0
|
|
20241127,125400,6805340,2130,2130,2130,2130,0
|
|
20241127,125300,6805340,2130,2130,2130,2130,0
|
|
20241127,125200,6805340,2130,2130,2130,2130,0
|
|
20241127,125100,6805340,2130,2130,2130,2130,0
|
|
20241127,125000,6805340,2130,2130,2130,2130,0
|
|
20241127,124900,6805340,2130,2130,2130,2130,0
|
|
20241127,124800,6805340,2130,2130,2130,2130,0
|
|
20241127,124700,6805340,2130,2130,2130,2130,0
|
|
20241127,124600,6805340,2130,2130,2130,2130,0
|
|
20241127,124500,6805340,2130,2130,2130,2130,0
|
|
20241127,124400,6805340,2130,2130,2130,2130,0
|
|
20241127,124300,6805340,2130,2130,2130,2130,0
|
|
20241127,124200,6805340,2130,2130,2130,2130,0
|
|
20241127,124100,6805340,2130,2130,2130,2130,0
|
|
20241127,124000,6805340,2130,2130,2130,2130,0
|
|
20241127,123900,6805340,2130,2130,2130,2130,0
|
|
20241127,123800,6805340,2130,2130,2130,2130,0
|
|
20241127,123700,6805340,2130,2130,2130,2130,0
|
|
20241127,123600,6805340,2130,2130,2130,2130,0
|
|
20241127,123500,6805340,2130,2130,2130,2130,0
|
|
20241127,123400,6805340,2130,2130,2130,2130,0
|
|
20241127,123300,6805340,2130,2130,2130,2130,0
|
|
20241127,123200,6805340,2130,2130,2130,2130,0
|
|
20241127,123100,6805340,2130,2130,2130,2130,0
|
|
20241127,123000,6805340,2130,2130,2130,2130,0
|
|
20241127,122900,6805340,2130,2130,2130,2130,0
|
|
20241127,122800,6805340,2130,2130,2130,2130,0
|
|
20241127,122700,6805340,2130,2130,2130,2130,0
|
|
20241127,122600,6805340,2130,2130,2130,2130,0
|
|
20241127,122500,6805340,2130,2130,2130,2130,0
|
|
20241127,122400,6805340,2130,2130,2130,2130,0
|
|
20241127,122300,6805340,2130,2130,2130,2130,0
|
|
20241127,122200,6805340,2130,2130,2130,2130,0
|
|
20241127,122100,6805340,2130,2130,2130,2130,0
|
|
20241127,122000,6805340,2130,2130,2130,2130,0
|
|
20241127,121900,6805340,2130,2130,2130,2130,0
|
|
20241127,121800,6805340,2130,2130,2130,2130,0
|
|
20241127,121700,6805340,2130,2130,2130,2130,0
|
|
20241127,121600,6805340,2130,2130,2130,2130,0
|
|
20241127,121500,6805340,2130,2130,2130,2130,0
|
|
20241127,121400,6805340,2130,2130,2130,2130,0
|
|
20241127,121300,6805340,2130,2130,2130,2130,0
|
|
20241127,121200,6805340,2130,2130,2130,2130,0
|
|
20241127,121100,6805340,2130,2130,2130,2130,0
|
|
20241127,121000,6805340,2130,2130,2130,2130,0
|
|
20241127,120900,6805340,2130,2130,2130,2130,0
|
|
20241127,120800,6805340,2130,2130,2130,2130,0
|
|
20241127,120700,6805340,2130,2130,2130,2130,0
|
|
20241127,120600,6805340,2130,2130,2130,2130,0
|
|
20241127,120500,6805340,2130,2130,2130,2130,0
|
|
20241127,120400,6805340,2130,2130,2130,2130,0
|
|
20241127,120300,6805340,2130,2130,2130,2130,0
|
|
20241127,120200,6805340,2130,2130,2130,2130,0
|
|
20241127,120100,6805340,2130,2130,2130,2130,0
|
|
20241127,120000,6805340,2130,2130,2130,2130,0
|
|
20241127,115900,6805340,2130,2130,2130,2130,0
|
|
20241127,115800,6805340,2130,2130,2130,2130,0
|
|
20241127,115700,6805340,2130,2130,2130,2130,0
|
|
20241127,115600,6805340,2130,2130,2130,2130,0
|
|
20241127,115500,6805340,2130,2130,2130,2130,0
|
|
20241127,115400,6805340,2130,2130,2130,2130,0
|
|
20241127,115300,6805340,2130,2130,2130,2130,0
|
|
20241127,115200,6805340,2130,2130,2130,2130,0
|
|
20241127,115100,6805340,2130,2130,2130,2130,0
|
|
20241127,115000,6805340,2130,2130,2130,2130,0
|
|
20241127,114900,6805340,2130,2130,2130,2130,0
|
|
20241127,114800,6805340,2130,2130,2130,2130,0
|
|
20241127,114700,6805340,2130,2130,2130,2130,0
|
|
20241127,114600,6805340,2130,2130,2130,2130,0
|
|
20241127,114500,6805340,2130,2130,2130,2130,0
|
|
20241127,114400,6805340,2130,2130,2130,2130,0
|
|
20241127,114300,6805340,2130,2130,2130,2130,0
|
|
20241127,114200,6805340,2130,2130,2130,2130,0
|
|
20241127,114100,6805340,2130,2130,2130,2130,0
|
|
20241127,114000,6805340,2130,2130,2130,2130,0
|
|
20241127,113900,6805340,2130,2130,2130,2130,0
|
|
20241127,113800,6805340,2130,2130,2130,2130,0
|
|
20241127,113700,6805340,2130,2130,2130,2130,0
|
|
20241127,113600,6805340,2130,2130,2130,2130,0
|
|
20241127,113500,6805340,2130,2130,2130,2130,0
|
|
20241127,113400,6805340,2130,2130,2130,2130,0
|
|
20241127,113300,6805340,2130,2130,2130,2130,0
|
|
20241127,113200,6805340,2130,2130,2130,2130,0
|
|
20241127,113100,6805340,2130,2130,2130,2130,0
|
|
20241127,113000,6805340,2130,2130,2130,2130,0
|
|
20241127,112900,6805340,2130,2130,2130,2130,0
|
|
20241127,112800,6805340,2130,2130,2130,2130,0
|
|
20241127,112700,6805340,2130,2130,2130,2130,0
|
|
20241127,112600,6805340,2130,2130,2130,2130,0
|
|
20241127,112500,6805340,2130,2130,2130,2130,0
|
|
20241127,112400,6805340,2130,2130,2130,2130,0
|
|
20241127,112300,6805340,2130,2130,2130,2130,0
|
|
20241127,112200,6805340,2130,2130,2130,2130,0
|
|
20241127,112100,6805340,2130,2130,2130,2130,0
|
|
20241127,112000,6805340,2130,2130,2130,2130,0
|
|
20241127,111900,6805340,2130,2130,2130,2130,0
|
|
20241127,111800,6805340,2130,2130,2130,2130,0
|
|
20241127,111700,6805340,2130,2130,2130,2130,0
|
|
20241127,111600,6805340,2130,2130,2130,2130,0
|
|
20241127,111500,6805340,2130,2130,2130,2130,0
|
|
20241127,111400,6805340,2130,2130,2130,2130,0
|
|
20241127,111300,6805340,2130,2130,2130,2130,0
|
|
20241127,111200,6805340,2130,2130,2130,2130,0
|
|
20241127,111100,6805340,2130,2130,2130,2130,0
|
|
20241127,111000,6805340,2130,2130,2130,2130,0
|
|
20241127,110900,6805340,2130,2130,2130,2130,0
|
|
20241127,110800,6805340,2130,2130,2130,2130,0
|
|
20241127,110700,6805340,2130,2130,2130,2130,0
|
|
20241127,110600,6805340,2130,2130,2130,2130,0
|
|
20241127,110500,6805340,2130,2130,2130,2130,0
|
|
20241127,110400,6805340,2130,2130,2130,2130,0
|
|
20241127,110300,6805340,2130,2130,2130,2130,0
|
|
20241127,110200,6805340,2130,2130,2130,2130,0
|
|
20241127,110100,6805340,2130,2130,2130,2130,0
|
|
20241127,110000,6805340,2130,2130,2130,2130,0
|
|
20241127,105900,6805340,2130,2130,2130,2130,0
|
|
20241127,105800,6805340,2130,2130,2130,2130,0
|
|
20241127,105700,6805340,2130,2130,2130,2130,0
|
|
20241127,105600,6805340,2130,2130,2130,2130,0
|
|
20241127,105500,6805340,2130,2130,2130,2130,0
|
|
20241127,105400,6805340,2130,2130,2130,2130,0
|
|
20241127,105300,6805340,2130,2130,2130,2130,0
|
|
20241127,105200,6805340,2130,2130,2130,2130,0
|
|
20241127,105100,6805340,2130,2130,2130,2130,0
|
|
20241127,105000,6805340,2130,2130,2130,2130,0
|
|
20241127,104900,6805340,2130,2130,2130,2130,0
|
|
20241127,104800,6805340,2130,2130,2130,2130,0
|
|
20241127,104700,6805340,2130,2130,2130,2130,0
|
|
20241127,104600,6805340,2130,2130,2130,2130,1
|
|
20241127,104500,6803210,2120,2120,2120,2120,0
|
|
20241127,104400,6803210,2120,2120,2120,2120,0
|
|
20241127,104300,6803210,2120,2120,2120,2120,0
|
|
20241127,104200,6803210,2120,2120,2120,2120,0
|
|
20241127,104100,6803210,2120,2120,2120,2120,0
|
|
20241127,104000,6803210,2120,2120,2120,2120,0
|
|
20241127,103900,6803210,2120,2120,2120,2120,0
|
|
20241127,103800,6803210,2120,2120,2120,2120,0
|
|
20241127,103700,6803210,2120,2120,2120,2120,0
|
|
20241127,103600,6803210,2120,2120,2120,2120,66
|
|
20241127,103500,6663290,2130,2130,2130,2130,0
|
|
20241127,103400,6663290,2130,2130,2130,2130,0
|
|
20241127,103300,6663290,2130,2125,2130,2125,3100
|
|
20241127,103200,61745,2125,2125,2125,2125,0
|
|
20241127,103100,61745,2125,2125,2125,2125,0
|
|
20241127,103000,61745,2125,2125,2125,2125,0
|
|
20241127,102900,61745,2125,2125,2125,2125,0
|
|
20241127,102800,61745,2125,2125,2125,2125,0
|
|
20241127,102700,61745,2125,2125,2125,2125,9
|
|
20241127,102600,42620,2130,2130,2130,2130,0
|
|
20241127,102500,42620,2130,2130,2130,2130,0
|
|
20241127,102400,42620,2130,2130,2130,2130,0
|
|
20241127,102300,42620,2130,2130,2130,2130,0
|
|
20241127,102200,42620,2130,2130,2130,2130,0
|
|
20241127,102100,42620,2130,2130,2130,2130,0
|
|
20241127,102000,42620,2130,2130,2130,2130,0
|
|
20241127,101900,42620,2130,2130,2130,2130,0
|
|
20241127,101800,42620,2130,2130,2130,2130,0
|
|
20241127,101700,42620,2130,2130,2130,2130,0
|
|
20241127,101600,42620,2130,2130,2130,2130,0
|
|
20241127,101500,42620,2130,2130,2130,2130,0
|
|
20241127,101400,42620,2130,2130,2130,2130,0
|
|
20241127,101300,42620,2130,2130,2130,2130,0
|
|
20241127,101200,42620,2130,2130,2130,2130,0
|
|
20241127,101100,42620,2130,2130,2130,2130,0
|
|
20241127,101000,42620,2130,2130,2130,2130,0
|
|
20241127,100900,42620,2130,2130,2130,2130,0
|
|
20241127,100800,42620,2130,2130,2130,2130,0
|
|
20241127,100700,42620,2130,2130,2130,2130,0
|
|
20241127,100600,42620,2130,2130,2130,2130,0
|
|
20241127,100500,42620,2130,2130,2130,2130,0
|
|
20241127,100400,42620,2130,2130,2130,2130,0
|
|
20241127,100300,42620,2130,2130,2130,2130,5
|
|
20241127,100200,31970,2125,2125,2125,2125,0
|
|
20241127,100100,31970,2125,2125,2125,2125,0
|
|
20241127,100000,31970,2125,2125,2125,2125,0
|
|
20241127,095900,31970,2125,2125,2125,2125,0
|
|
20241127,095800,31970,2125,2130,2130,2125,11
|
|
20241127,095700,8545,2140,2140,2140,2140,0
|
|
20241127,095600,8545,2140,2140,2140,2140,0
|
|
20241127,095500,8545,2140,2140,2140,2140,0
|
|
20241127,095400,8545,2140,2140,2140,2140,0
|
|
20241127,095300,8545,2140,2140,2140,2140,0
|
|
20241127,095200,8545,2140,2140,2140,2140,0
|
|
20241127,095100,8545,2140,2140,2140,2140,0
|
|
20241127,095000,8545,2140,2140,2140,2140,0
|
|
20241127,094900,8545,2140,2140,2140,2140,0
|
|
20241127,094800,8545,2140,2140,2140,2140,0
|
|
20241127,094700,8545,2140,2140,2140,2140,0
|
|
20241127,094600,8545,2140,2140,2140,2140,0
|
|
20241127,094500,8545,2140,2140,2140,2140,0
|
|
20241127,094400,8545,2140,2140,2140,2140,0
|
|
20241127,094300,8545,2140,2140,2140,2140,0
|
|
20241127,094200,8545,2140,2140,2140,2140,0
|
|
20241127,094100,8545,2140,2140,2140,2140,0
|
|
20241127,094000,8545,2140,2140,2140,2140,0
|
|
20241127,093900,8545,2140,2140,2140,2140,0
|
|
20241127,093800,8545,2140,2140,2140,2140,0
|
|
20241127,093700,8545,2140,2140,2140,2140,0
|
|
20241127,093600,8545,2140,2140,2140,2140,1
|
|
20241127,093500,6405,2130,2130,2130,2130,0
|
|
20241127,093400,6405,2130,2130,2130,2130,0
|
|
20241127,093300,6405,2130,2130,2130,2130,0
|
|
20241127,093200,6405,2130,2130,2130,2130,0
|
|
20241127,093100,6405,2130,2130,2130,2130,0
|
|
20241127,093000,6405,2130,2130,2130,2130,0
|
|
20241127,092900,6405,2130,2130,2130,2130,0
|
|
20241127,092800,6405,2130,2130,2130,2130,0
|
|
20241127,092700,6405,2130,2130,2130,2130,0
|
|
20241127,092600,6405,2130,2130,2130,2130,0
|
|
20241127,092500,6405,2130,2130,2130,2130,0
|
|
20241127,092400,6405,2130,2130,2130,2130,0
|
|
20241127,092300,6405,2130,2130,2130,2130,0
|
|
20241127,092200,6405,2130,2130,2130,2130,0
|
|
20241127,092100,6405,2130,2130,2130,2130,0
|
|
20241127,092000,6405,2130,2130,2130,2130,0
|
|
20241127,091900,6405,2130,2130,2130,2130,1
|
|
20241127,091800,4275,2130,2130,2130,2130,1
|
|
20241127,091700,2145,2145,2145,2145,2145,0
|
|
20241127,091600,2145,2145,2145,2145,2145,0
|
|
20241127,091500,2145,2145,2145,2145,2145,0
|
|
20241127,091400,2145,2145,2145,2145,2145,0
|
|
20241127,091300,2145,2145,2145,2145,2145,0
|
|
20241127,091200,2145,2145,2145,2145,2145,0
|
|
20241127,091100,2145,2145,2145,2145,2145,0
|
|
20241127,091000,2145,2145,2145,2145,2145,0
|
|
20241127,090900,2145,2145,2145,2145,2145,0
|
|
20241127,090800,2145,2145,2145,2145,2145,0
|
|
20241127,090700,2145,2145,2145,2145,2145,0
|
|
20241127,090600,2145,2145,2145,2145,2145,0
|
|
20241127,090500,2145,2145,2145,2145,2145,0
|
|
20241127,090400,2145,2145,2145,2145,2145,0
|
|
20241127,090300,2145,2145,2145,2145,2145,0
|
|
20241127,090200,2145,2145,2145,2145,2145,0
|
|
20241127,090100,2145,2145,2145,2145,2145,0
|
|
20241127,090000,2145,2145,2145,2145,2145,1
|