767 lines
35 KiB
CSV
767 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241202,214400,33936275,2120,2120,2120,2120,504
|
|
20241202,214300,33936275,2120,2120,2120,2120,0
|
|
20241202,214200,33936275,2120,2120,2120,2120,0
|
|
20241202,214100,33936275,2120,2120,2120,2120,0
|
|
20241202,214000,33936275,2120,2120,2120,2120,0
|
|
20241202,213900,33936275,2120,2120,2120,2120,0
|
|
20241202,213800,33936275,2120,2120,2120,2120,0
|
|
20241202,213700,33936275,2120,2120,2120,2120,0
|
|
20241202,213600,33936275,2120,2120,2120,2120,0
|
|
20241202,213500,33936275,2120,2120,2120,2120,0
|
|
20241202,213400,33936275,2120,2120,2120,2120,0
|
|
20241202,213300,33936275,2120,2120,2120,2120,0
|
|
20241202,213200,33936275,2120,2120,2120,2120,0
|
|
20241202,213100,33936275,2120,2120,2120,2120,0
|
|
20241202,213000,33936275,2120,2120,2120,2120,0
|
|
20241202,212900,33936275,2120,2120,2120,2120,0
|
|
20241202,212800,33936275,2120,2120,2120,2120,0
|
|
20241202,212700,33936275,2120,2120,2120,2120,0
|
|
20241202,212600,33936275,2120,2120,2120,2120,0
|
|
20241202,212500,33936275,2120,2120,2120,2120,0
|
|
20241202,212400,33936275,2120,2120,2120,2120,0
|
|
20241202,212300,33936275,2120,2120,2120,2120,0
|
|
20241202,212200,33936275,2120,2120,2120,2120,0
|
|
20241202,212100,33936275,2120,2120,2120,2120,0
|
|
20241202,212000,33936275,2120,2120,2120,2120,0
|
|
20241202,211900,33936275,2120,2120,2120,2120,0
|
|
20241202,211800,33936275,2120,2120,2120,2120,0
|
|
20241202,211700,33936275,2120,2120,2120,2120,0
|
|
20241202,211600,33936275,2120,2120,2120,2120,0
|
|
20241202,211500,33936275,2120,2120,2120,2120,0
|
|
20241202,211400,33936275,2120,2120,2120,2120,504
|
|
20241202,211300,33936275,2120,2120,2120,2120,0
|
|
20241202,211200,33936275,2120,2120,2120,2120,0
|
|
20241202,211100,33936275,2120,2120,2120,2120,0
|
|
20241202,211000,33936275,2120,2120,2120,2120,0
|
|
20241202,210900,33936275,2120,2120,2120,2120,0
|
|
20241202,210800,33936275,2120,2120,2120,2120,0
|
|
20241202,210700,33936275,2120,2120,2120,2120,0
|
|
20241202,210600,33936275,2120,2120,2120,2120,0
|
|
20241202,210500,33936275,2120,2120,2120,2120,0
|
|
20241202,210400,33936275,2120,2120,2120,2120,0
|
|
20241202,210300,33936275,2120,2120,2120,2120,0
|
|
20241202,210200,33936275,2120,2120,2120,2120,0
|
|
20241202,210100,33936275,2120,2120,2120,2120,0
|
|
20241202,210000,33936275,2120,2120,2120,2120,0
|
|
20241202,205900,33936275,2120,2120,2120,2120,0
|
|
20241202,205800,33936275,2120,2120,2120,2120,0
|
|
20241202,205700,33936275,2120,2120,2120,2120,0
|
|
20241202,205600,33936275,2120,2120,2120,2120,0
|
|
20241202,205500,33936275,2120,2120,2120,2120,0
|
|
20241202,205400,33936275,2120,2120,2120,2120,0
|
|
20241202,205300,33936275,2120,2120,2120,2120,0
|
|
20241202,205200,33936275,2120,2120,2120,2120,0
|
|
20241202,205100,33936275,2120,2120,2120,2120,0
|
|
20241202,205000,33936275,2120,2120,2120,2120,0
|
|
20241202,204900,33936275,2120,2120,2120,2120,0
|
|
20241202,204800,33936275,2120,2120,2120,2120,0
|
|
20241202,204700,33936275,2120,2120,2120,2120,0
|
|
20241202,204600,33936275,2120,2120,2120,2120,0
|
|
20241202,204500,33936275,2120,2120,2120,2120,0
|
|
20241202,204400,33936275,2120,2120,2120,2120,504
|
|
20241202,204300,33936275,2120,2120,2120,2120,0
|
|
20241202,204200,33936275,2120,2120,2120,2120,0
|
|
20241202,204100,33936275,2120,2120,2120,2120,0
|
|
20241202,204000,33936275,2120,2120,2120,2120,0
|
|
20241202,203900,33936275,2120,2120,2120,2120,0
|
|
20241202,203800,33936275,2120,2120,2120,2120,0
|
|
20241202,203700,33936275,2120,2120,2120,2120,0
|
|
20241202,203600,33936275,2120,2120,2120,2120,0
|
|
20241202,203500,33936275,2120,2120,2120,2120,0
|
|
20241202,203400,33936275,2120,2120,2120,2120,0
|
|
20241202,203300,33936275,2120,2120,2120,2120,0
|
|
20241202,203200,33936275,2120,2120,2120,2120,0
|
|
20241202,203100,33936275,2120,2120,2120,2120,0
|
|
20241202,203000,33936275,2120,2120,2120,2120,0
|
|
20241202,202900,33936275,2120,2120,2120,2120,0
|
|
20241202,202800,33936275,2120,2120,2120,2120,0
|
|
20241202,202700,33936275,2120,2120,2120,2120,0
|
|
20241202,202600,33936275,2120,2120,2120,2120,0
|
|
20241202,202500,33936275,2120,2120,2120,2120,0
|
|
20241202,202400,33936275,2120,2120,2120,2120,0
|
|
20241202,202300,33936275,2120,2120,2120,2120,0
|
|
20241202,202200,33936275,2120,2120,2120,2120,0
|
|
20241202,202100,33936275,2120,2120,2120,2120,0
|
|
20241202,202000,33936275,2120,2120,2120,2120,0
|
|
20241202,201900,33936275,2120,2120,2120,2120,0
|
|
20241202,201800,33936275,2120,2120,2120,2120,0
|
|
20241202,201700,33936275,2120,2120,2120,2120,0
|
|
20241202,201600,33936275,2120,2120,2120,2120,0
|
|
20241202,201500,33936275,2120,2120,2120,2120,0
|
|
20241202,201400,33936275,2120,2120,2120,2120,504
|
|
20241202,201300,33936275,2120,2120,2120,2120,0
|
|
20241202,201200,33936275,2120,2120,2120,2120,0
|
|
20241202,201100,33936275,2120,2120,2120,2120,0
|
|
20241202,201000,33936275,2120,2120,2120,2120,0
|
|
20241202,200900,33936275,2120,2120,2120,2120,0
|
|
20241202,200800,33936275,2120,2120,2120,2120,0
|
|
20241202,200700,33936275,2120,2120,2120,2120,0
|
|
20241202,200600,33936275,2120,2120,2120,2120,0
|
|
20241202,200500,33936275,2120,2120,2120,2120,0
|
|
20241202,200400,33936275,2120,2120,2120,2120,0
|
|
20241202,200300,33936275,2120,2120,2120,2120,0
|
|
20241202,200200,33936275,2120,2120,2120,2120,0
|
|
20241202,200100,33936275,2120,2120,2120,2120,0
|
|
20241202,200000,33936275,2120,2120,2120,2120,0
|
|
20241202,195900,33936275,2120,2120,2120,2120,0
|
|
20241202,195800,33936275,2120,2120,2120,2120,0
|
|
20241202,195700,33936275,2120,2120,2120,2120,0
|
|
20241202,195600,33936275,2120,2120,2120,2120,0
|
|
20241202,195500,33936275,2120,2120,2120,2120,0
|
|
20241202,195400,33936275,2120,2120,2120,2120,0
|
|
20241202,195300,33936275,2120,2120,2120,2120,0
|
|
20241202,195200,33936275,2120,2120,2120,2120,0
|
|
20241202,195100,33936275,2120,2120,2120,2120,0
|
|
20241202,195000,33936275,2120,2120,2120,2120,0
|
|
20241202,194900,33936275,2120,2120,2120,2120,0
|
|
20241202,194800,33936275,2120,2120,2120,2120,0
|
|
20241202,194700,33936275,2120,2120,2120,2120,0
|
|
20241202,194600,33936275,2120,2120,2120,2120,0
|
|
20241202,194500,33936275,2120,2120,2120,2120,0
|
|
20241202,194400,33936275,2120,2120,2120,2120,504
|
|
20241202,194300,33936275,2120,2120,2120,2120,0
|
|
20241202,194200,33936275,2120,2120,2120,2120,0
|
|
20241202,194100,33936275,2120,2120,2120,2120,0
|
|
20241202,194000,33936275,2120,2120,2120,2120,0
|
|
20241202,193900,33936275,2120,2120,2120,2120,0
|
|
20241202,193800,33936275,2120,2120,2120,2120,0
|
|
20241202,193700,33936275,2120,2120,2120,2120,0
|
|
20241202,193600,33936275,2120,2120,2120,2120,0
|
|
20241202,193500,33936275,2120,2120,2120,2120,0
|
|
20241202,193400,33936275,2120,2120,2120,2120,0
|
|
20241202,193300,33936275,2120,2120,2120,2120,0
|
|
20241202,193200,33936275,2120,2120,2120,2120,0
|
|
20241202,193100,33936275,2120,2120,2120,2120,0
|
|
20241202,193000,33936275,2120,2120,2120,2120,0
|
|
20241202,192900,33936275,2120,2120,2120,2120,0
|
|
20241202,192800,33936275,2120,2120,2120,2120,0
|
|
20241202,192700,33936275,2120,2120,2120,2120,0
|
|
20241202,192600,33936275,2120,2120,2120,2120,0
|
|
20241202,192500,33936275,2120,2120,2120,2120,0
|
|
20241202,192400,33936275,2120,2120,2120,2120,0
|
|
20241202,192300,33936275,2120,2120,2120,2120,0
|
|
20241202,192200,33936275,2120,2120,2120,2120,0
|
|
20241202,192100,33936275,2120,2120,2120,2120,0
|
|
20241202,192000,33936275,2120,2120,2120,2120,0
|
|
20241202,191900,33936275,2120,2120,2120,2120,0
|
|
20241202,191800,33936275,2120,2120,2120,2120,0
|
|
20241202,191700,33936275,2120,2120,2120,2120,0
|
|
20241202,191600,33936275,2120,2120,2120,2120,0
|
|
20241202,191500,33936275,2120,2120,2120,2120,0
|
|
20241202,191400,33936275,2120,2120,2120,2120,504
|
|
20241202,191300,33936275,2120,2120,2120,2120,0
|
|
20241202,191200,33936275,2120,2120,2120,2120,0
|
|
20241202,191100,33936275,2120,2120,2120,2120,0
|
|
20241202,191000,33936275,2120,2120,2120,2120,0
|
|
20241202,190900,33936275,2120,2120,2120,2120,0
|
|
20241202,190800,33936275,2120,2120,2120,2120,0
|
|
20241202,190700,33936275,2120,2120,2120,2120,0
|
|
20241202,190600,33936275,2120,2120,2120,2120,0
|
|
20241202,190500,33936275,2120,2120,2120,2120,0
|
|
20241202,190400,33936275,2120,2120,2120,2120,0
|
|
20241202,190300,33936275,2120,2120,2120,2120,0
|
|
20241202,190200,33936275,2120,2120,2120,2120,0
|
|
20241202,190100,33936275,2120,2120,2120,2120,0
|
|
20241202,190000,33936275,2120,2120,2120,2120,0
|
|
20241202,185900,33936275,2120,2120,2120,2120,0
|
|
20241202,185800,33936275,2120,2120,2120,2120,0
|
|
20241202,185700,33936275,2120,2120,2120,2120,0
|
|
20241202,185600,33936275,2120,2120,2120,2120,0
|
|
20241202,185500,33936275,2120,2120,2120,2120,0
|
|
20241202,185400,33936275,2120,2120,2120,2120,0
|
|
20241202,185300,33936275,2120,2120,2120,2120,0
|
|
20241202,185200,33936275,2120,2120,2120,2120,0
|
|
20241202,185100,33936275,2120,2120,2120,2120,0
|
|
20241202,185000,33936275,2120,2120,2120,2120,0
|
|
20241202,184900,33936275,2120,2120,2120,2120,0
|
|
20241202,184800,33936275,2120,2120,2120,2120,0
|
|
20241202,184700,33936275,2120,2120,2120,2120,0
|
|
20241202,184600,33936275,2120,2120,2120,2120,0
|
|
20241202,184500,33936275,2120,2120,2120,2120,0
|
|
20241202,184400,33936275,2120,2120,2120,2120,504
|
|
20241202,184300,33936275,2120,2120,2120,2120,0
|
|
20241202,184200,33936275,2120,2120,2120,2120,0
|
|
20241202,184100,33936275,2120,2120,2120,2120,0
|
|
20241202,184000,33936275,2120,2120,2120,2120,0
|
|
20241202,183900,33936275,2120,2120,2120,2120,0
|
|
20241202,183800,33936275,2120,2120,2120,2120,0
|
|
20241202,183700,33936275,2120,2120,2120,2120,0
|
|
20241202,183600,33936275,2120,2120,2120,2120,0
|
|
20241202,183500,33936275,2120,2120,2120,2120,0
|
|
20241202,183400,33936275,2120,2120,2120,2120,0
|
|
20241202,183300,33936275,2120,2120,2120,2120,0
|
|
20241202,183200,33936275,2120,2120,2120,2120,0
|
|
20241202,183100,33936275,2120,2120,2120,2120,0
|
|
20241202,183000,33936275,2120,2120,2120,2120,0
|
|
20241202,182900,33936275,2120,2120,2120,2120,0
|
|
20241202,182800,33936275,2120,2120,2120,2120,0
|
|
20241202,182700,33936275,2120,2120,2120,2120,0
|
|
20241202,182600,33936275,2120,2120,2120,2120,0
|
|
20241202,182500,33936275,2120,2120,2120,2120,0
|
|
20241202,182400,33936275,2120,2120,2120,2120,0
|
|
20241202,182300,33936275,2120,2120,2120,2120,0
|
|
20241202,182200,33936275,2120,2120,2120,2120,0
|
|
20241202,182100,33936275,2120,2120,2120,2120,0
|
|
20241202,182000,33936275,2120,2120,2120,2120,0
|
|
20241202,181900,33936275,2120,2120,2120,2120,0
|
|
20241202,181800,33936275,2120,2120,2120,2120,0
|
|
20241202,181700,33936275,2120,2120,2120,2120,0
|
|
20241202,181600,33936275,2120,2120,2120,2120,0
|
|
20241202,181500,33936275,2120,2120,2120,2120,0
|
|
20241202,181400,33936275,2120,2120,2120,2120,504
|
|
20241202,181300,33936275,2120,2120,2120,2120,0
|
|
20241202,181200,33936275,2120,2120,2120,2120,0
|
|
20241202,181100,33936275,2120,2120,2120,2120,0
|
|
20241202,181000,33936275,2120,2120,2120,2120,0
|
|
20241202,180900,33936275,2120,2120,2120,2120,0
|
|
20241202,180800,33936275,2120,2120,2120,2120,0
|
|
20241202,180700,33936275,2120,2120,2120,2120,0
|
|
20241202,180600,33936275,2120,2120,2120,2120,0
|
|
20241202,180500,33936275,2120,2120,2120,2120,0
|
|
20241202,180400,33936275,2120,2120,2120,2120,0
|
|
20241202,180300,33936275,2120,2120,2120,2120,0
|
|
20241202,180200,33936275,2120,2120,2120,2120,0
|
|
20241202,180100,33936275,2120,2120,2120,2120,0
|
|
20241202,180000,33936275,2120,2120,2120,2120,0
|
|
20241202,175900,33936275,2120,2120,2120,2120,0
|
|
20241202,175800,33936275,2120,2120,2120,2120,0
|
|
20241202,175700,33936275,2120,2120,2120,2120,0
|
|
20241202,175600,33936275,2120,2120,2120,2120,0
|
|
20241202,175500,33936275,2120,2120,2120,2120,0
|
|
20241202,175400,33936275,2120,2120,2120,2120,0
|
|
20241202,175300,33936275,2120,2120,2120,2120,0
|
|
20241202,175200,33936275,2120,2120,2120,2120,0
|
|
20241202,175100,33936275,2120,2120,2120,2120,0
|
|
20241202,175000,33936275,2120,2120,2120,2120,0
|
|
20241202,174900,33936275,2120,2120,2120,2120,0
|
|
20241202,174800,33936275,2120,2120,2120,2120,0
|
|
20241202,174700,33936275,2120,2120,2120,2120,0
|
|
20241202,174600,33936275,2120,2120,2120,2120,0
|
|
20241202,174500,33936275,2120,2120,2120,2120,0
|
|
20241202,174400,33936275,2120,2120,2120,2120,504
|
|
20241202,174300,33936275,2120,2120,2120,2120,0
|
|
20241202,174200,33936275,2120,2120,2120,2120,0
|
|
20241202,174100,33936275,2120,2120,2120,2120,0
|
|
20241202,174000,33936275,2120,2120,2120,2120,0
|
|
20241202,173900,33936275,2120,2120,2120,2120,0
|
|
20241202,173800,33936275,2120,2120,2120,2120,0
|
|
20241202,173700,33936275,2120,2120,2120,2120,0
|
|
20241202,173600,33936275,2120,2120,2120,2120,0
|
|
20241202,173500,33936275,2120,2120,2120,2120,0
|
|
20241202,173400,33936275,2120,2120,2120,2120,0
|
|
20241202,173300,33936275,2120,2120,2120,2120,0
|
|
20241202,173200,33936275,2120,2120,2120,2120,0
|
|
20241202,173100,33936275,2120,2120,2120,2120,0
|
|
20241202,173000,33936275,2120,2120,2120,2120,0
|
|
20241202,172900,33936275,2120,2120,2120,2120,0
|
|
20241202,172800,33936275,2120,2120,2120,2120,0
|
|
20241202,172700,33936275,2120,2120,2120,2120,0
|
|
20241202,172600,33936275,2120,2120,2120,2120,0
|
|
20241202,172500,33936275,2120,2120,2120,2120,0
|
|
20241202,172400,33936275,2120,2120,2120,2120,0
|
|
20241202,172300,33936275,2120,2120,2120,2120,0
|
|
20241202,172200,33936275,2120,2120,2120,2120,0
|
|
20241202,172100,33936275,2120,2120,2120,2120,0
|
|
20241202,172000,33936275,2120,2120,2120,2120,0
|
|
20241202,171900,33936275,2120,2120,2120,2120,0
|
|
20241202,171800,33936275,2120,2120,2120,2120,0
|
|
20241202,171700,33936275,2120,2120,2120,2120,0
|
|
20241202,171600,33936275,2120,2120,2120,2120,0
|
|
20241202,171500,33936275,2120,2120,2120,2120,0
|
|
20241202,171400,33936275,2120,2120,2120,2120,504
|
|
20241202,171300,33936275,2120,2120,2120,2120,0
|
|
20241202,171200,33936275,2120,2120,2120,2120,0
|
|
20241202,171100,33936275,2120,2120,2120,2120,0
|
|
20241202,171000,33936275,2120,2120,2120,2120,0
|
|
20241202,170900,33936275,2120,2120,2120,2120,0
|
|
20241202,170800,33936275,2120,2120,2120,2120,0
|
|
20241202,170700,33936275,2120,2120,2120,2120,0
|
|
20241202,170600,33936275,2120,2120,2120,2120,0
|
|
20241202,170500,33936275,2120,2120,2120,2120,0
|
|
20241202,170400,33936275,2120,2120,2120,2120,0
|
|
20241202,170300,33936275,2120,2120,2120,2120,0
|
|
20241202,170200,33936275,2120,2120,2120,2120,0
|
|
20241202,170100,33936275,2120,2120,2120,2120,0
|
|
20241202,170000,33936275,2120,2120,2120,2120,0
|
|
20241202,165900,33936275,2120,2120,2120,2120,0
|
|
20241202,165800,33936275,2120,2120,2120,2120,0
|
|
20241202,165700,33936275,2120,2120,2120,2120,0
|
|
20241202,165600,33936275,2120,2120,2120,2120,0
|
|
20241202,165500,33936275,2120,2120,2120,2120,0
|
|
20241202,165400,33936275,2120,2120,2120,2120,0
|
|
20241202,165300,33936275,2120,2120,2120,2120,0
|
|
20241202,165200,33936275,2120,2120,2120,2120,0
|
|
20241202,165100,33936275,2120,2120,2120,2120,0
|
|
20241202,165000,33936275,2120,2120,2120,2120,0
|
|
20241202,164900,33936275,2120,2120,2120,2120,0
|
|
20241202,164800,33936275,2120,2120,2120,2120,0
|
|
20241202,164700,33936275,2120,2120,2120,2120,0
|
|
20241202,164600,33936275,2120,2120,2120,2120,0
|
|
20241202,164500,33936275,2120,2120,2120,2120,0
|
|
20241202,164400,33936275,2120,2120,2120,2120,504
|
|
20241202,164300,33936275,2120,2120,2120,2120,0
|
|
20241202,164200,33936275,2120,2120,2120,2120,0
|
|
20241202,164100,33936275,2120,2120,2120,2120,0
|
|
20241202,164000,33936275,2120,2120,2120,2120,0
|
|
20241202,163900,33936275,2120,2120,2120,2120,0
|
|
20241202,163800,33936275,2120,2120,2120,2120,0
|
|
20241202,163700,33936275,2120,2120,2120,2120,0
|
|
20241202,163600,33936275,2120,2120,2120,2120,0
|
|
20241202,163500,33936275,2120,2120,2120,2120,0
|
|
20241202,163400,33936275,2120,2120,2120,2120,0
|
|
20241202,163300,33936275,2120,2120,2120,2120,0
|
|
20241202,163200,33936275,2120,2120,2120,2120,0
|
|
20241202,163100,33936275,2120,2120,2120,2120,0
|
|
20241202,163000,33936275,2120,2120,2120,2120,0
|
|
20241202,162900,33936275,2120,2120,2120,2120,0
|
|
20241202,162800,33936275,2120,2120,2120,2120,0
|
|
20241202,162700,33936275,2120,2120,2120,2120,0
|
|
20241202,162600,33936275,2120,2120,2120,2120,0
|
|
20241202,162500,33936275,2120,2120,2120,2120,0
|
|
20241202,162400,33936275,2120,2120,2120,2120,0
|
|
20241202,162300,33936275,2120,2120,2120,2120,0
|
|
20241202,162200,33936275,2120,2120,2120,2120,0
|
|
20241202,162100,33936275,2120,2120,2120,2120,0
|
|
20241202,162000,33936275,2120,2120,2120,2120,0
|
|
20241202,161900,33936275,2120,2120,2120,2120,0
|
|
20241202,161800,33936275,2120,2120,2120,2120,0
|
|
20241202,161700,33936275,2120,2120,2120,2120,0
|
|
20241202,161600,33936275,2120,2120,2120,2120,0
|
|
20241202,161500,33936275,2120,2120,2120,2120,0
|
|
20241202,161400,33936275,2120,2120,2120,2120,504
|
|
20241202,161300,33936275,2120,2120,2120,2120,0
|
|
20241202,161200,33936275,2120,2120,2120,2120,0
|
|
20241202,161100,33936275,2120,2120,2120,2120,0
|
|
20241202,161000,33936275,2120,2120,2120,2120,0
|
|
20241202,160900,33936275,2120,2120,2120,2120,0
|
|
20241202,160800,33936275,2120,2120,2120,2120,0
|
|
20241202,160700,33936275,2120,2120,2120,2120,0
|
|
20241202,160600,33936275,2120,2120,2120,2120,0
|
|
20241202,160500,33936275,2120,2120,2120,2120,0
|
|
20241202,160400,33936275,2120,2120,2120,2120,0
|
|
20241202,160300,33936275,2120,2120,2120,2120,0
|
|
20241202,160200,33936275,2120,2120,2120,2120,0
|
|
20241202,160100,33936275,2120,2120,2120,2120,0
|
|
20241202,160000,33936275,2120,2120,2120,2120,0
|
|
20241202,155900,33936275,2120,2120,2120,2120,0
|
|
20241202,155800,33936275,2120,2120,2120,2120,0
|
|
20241202,155700,33936275,2120,2120,2120,2120,0
|
|
20241202,155600,33936275,2120,2120,2120,2120,0
|
|
20241202,155500,33936275,2120,2120,2120,2120,0
|
|
20241202,155400,33936275,2120,2120,2120,2120,0
|
|
20241202,155300,33936275,2120,2120,2120,2120,0
|
|
20241202,155200,33936275,2120,2120,2120,2120,0
|
|
20241202,155100,33936275,2120,2120,2120,2120,0
|
|
20241202,155000,33936275,2120,2120,2120,2120,0
|
|
20241202,154900,33936275,2120,2120,2120,2120,0
|
|
20241202,154800,33936275,2120,2120,2120,2120,0
|
|
20241202,154700,33936275,2120,2120,2120,2120,0
|
|
20241202,154600,33936275,2120,2120,2120,2120,0
|
|
20241202,154500,33936275,2120,2120,2120,2120,0
|
|
20241202,154400,33936275,2120,2120,2120,2120,504
|
|
20241202,154300,33936275,2120,2120,2120,2120,0
|
|
20241202,154200,33936275,2120,2120,2120,2120,0
|
|
20241202,154100,33936275,2120,2120,2120,2120,0
|
|
20241202,154000,33936275,2120,2120,2120,2120,0
|
|
20241202,153900,33936275,2120,2120,2120,2120,0
|
|
20241202,153800,33936275,2120,2120,2120,2120,0
|
|
20241202,153700,33936275,2120,2120,2120,2120,0
|
|
20241202,153600,33936275,2120,2120,2120,2120,0
|
|
20241202,153500,33936275,2120,2120,2120,2120,0
|
|
20241202,153400,33936275,2120,2120,2120,2120,0
|
|
20241202,153300,33936275,2120,2120,2120,2120,0
|
|
20241202,153200,33936275,2120,2120,2120,2120,0
|
|
20241202,153100,33936275,2120,2120,2120,2120,0
|
|
20241202,153000,33936275,2120,2120,2120,2120,504
|
|
20241202,152900,32867795,2120,2120,2120,2120,0
|
|
20241202,152800,32867795,2120,2120,2120,2120,0
|
|
20241202,152700,32867795,2120,2120,2120,2120,0
|
|
20241202,152600,32867795,2120,2120,2120,2120,0
|
|
20241202,152500,32867795,2120,2120,2120,2120,0
|
|
20241202,152400,32867795,2120,2120,2120,2120,0
|
|
20241202,152300,32867795,2120,2120,2120,2120,0
|
|
20241202,152200,32867795,2120,2120,2120,2120,0
|
|
20241202,152100,32867795,2120,2120,2120,2120,0
|
|
20241202,152000,32867795,2120,2120,2120,2120,0
|
|
20241202,151900,32867795,2120,2120,2120,2120,0
|
|
20241202,151800,32867795,2120,2120,2120,2120,0
|
|
20241202,151700,32867795,2120,2120,2120,2120,0
|
|
20241202,151600,32867795,2120,2120,2120,2120,0
|
|
20241202,151500,32867795,2120,2120,2120,2120,0
|
|
20241202,151400,32867795,2120,2120,2120,2120,0
|
|
20241202,151300,32867795,2120,2120,2120,2120,0
|
|
20241202,151200,32867795,2120,2120,2120,2120,0
|
|
20241202,151100,32867795,2120,2120,2120,2120,0
|
|
20241202,151000,32867795,2120,2120,2120,2120,0
|
|
20241202,150900,32867795,2120,2120,2120,2120,0
|
|
20241202,150800,32867795,2120,2120,2120,2120,0
|
|
20241202,150700,32867795,2120,2120,2120,2120,0
|
|
20241202,150600,32867795,2120,2120,2120,2120,0
|
|
20241202,150500,32867795,2120,2120,2120,2120,0
|
|
20241202,150400,32867795,2120,2120,2120,2120,0
|
|
20241202,150300,32867795,2120,2120,2120,2120,0
|
|
20241202,150200,32867795,2120,2120,2120,2120,0
|
|
20241202,150100,32867795,2120,2120,2120,2120,0
|
|
20241202,150000,32867795,2120,2120,2120,2120,0
|
|
20241202,145900,32867795,2120,2120,2120,2120,0
|
|
20241202,145800,32867795,2120,2120,2120,2120,0
|
|
20241202,145700,32867795,2120,2120,2120,2120,0
|
|
20241202,145600,32867795,2120,2120,2120,2120,0
|
|
20241202,145500,32867795,2120,2120,2120,2120,0
|
|
20241202,145400,32867795,2120,2120,2120,2120,0
|
|
20241202,145300,32867795,2120,2120,2120,2120,0
|
|
20241202,145200,32867795,2120,2120,2120,2120,0
|
|
20241202,145100,32867795,2120,2120,2120,2120,0
|
|
20241202,145000,32867795,2120,2120,2120,2120,0
|
|
20241202,144900,32867795,2120,2120,2120,2120,0
|
|
20241202,144800,32867795,2120,2120,2120,2120,0
|
|
20241202,144700,32867795,2120,2120,2120,2120,0
|
|
20241202,144600,32867795,2120,2120,2120,2120,0
|
|
20241202,144500,32867795,2120,2120,2120,2120,0
|
|
20241202,144400,32867795,2120,2120,2120,2120,0
|
|
20241202,144300,32867795,2120,2120,2120,2120,0
|
|
20241202,144200,32867795,2120,2120,2120,2120,0
|
|
20241202,144100,32867795,2120,2120,2120,2120,0
|
|
20241202,144000,32867795,2120,2120,2120,2120,0
|
|
20241202,143900,32867795,2120,2120,2120,2120,0
|
|
20241202,143800,32867795,2120,2120,2120,2120,0
|
|
20241202,143700,32867795,2120,2120,2120,2120,0
|
|
20241202,143600,32867795,2120,2120,2120,2120,0
|
|
20241202,143500,32867795,2120,2120,2120,2120,0
|
|
20241202,143400,32867795,2120,2120,2120,2120,0
|
|
20241202,143300,32867795,2120,2120,2120,2120,0
|
|
20241202,143200,32867795,2120,2120,2120,2120,0
|
|
20241202,143100,32867795,2120,2120,2120,2120,0
|
|
20241202,143000,32867795,2120,2120,2120,2120,0
|
|
20241202,142900,32867795,2120,2120,2120,2120,0
|
|
20241202,142800,32867795,2120,2120,2120,2120,0
|
|
20241202,142700,32867795,2120,2120,2120,2120,0
|
|
20241202,142600,32867795,2120,2120,2120,2120,0
|
|
20241202,142500,32867795,2120,2120,2120,2120,0
|
|
20241202,142400,32867795,2120,2120,2120,2120,0
|
|
20241202,142300,32867795,2120,2120,2120,2120,0
|
|
20241202,142200,32867795,2120,2120,2120,2120,0
|
|
20241202,142100,32867795,2120,2120,2120,2120,0
|
|
20241202,142000,32867795,2120,2120,2120,2120,0
|
|
20241202,141900,32867795,2120,2120,2120,2120,0
|
|
20241202,141800,32867795,2120,2120,2120,2120,0
|
|
20241202,141700,32867795,2120,2120,2120,2120,0
|
|
20241202,141600,32867795,2120,2120,2120,2120,0
|
|
20241202,141500,32867795,2120,2120,2120,2120,0
|
|
20241202,141400,32867795,2120,2120,2120,2120,0
|
|
20241202,141300,32867795,2120,2120,2120,2120,0
|
|
20241202,141200,32867795,2120,2120,2120,2120,0
|
|
20241202,141100,32867795,2120,2120,2120,2120,0
|
|
20241202,141000,32867795,2120,2120,2120,2120,0
|
|
20241202,140900,32867795,2120,2120,2120,2120,0
|
|
20241202,140800,32867795,2120,2120,2120,2120,0
|
|
20241202,140700,32867795,2120,2120,2120,2120,0
|
|
20241202,140600,32867795,2120,2120,2120,2120,0
|
|
20241202,140500,32867795,2120,2120,2120,2120,0
|
|
20241202,140400,32867795,2120,2120,2120,2120,0
|
|
20241202,140300,32867795,2120,2120,2120,2120,0
|
|
20241202,140200,32867795,2120,2120,2120,2120,0
|
|
20241202,140100,32867795,2120,2120,2120,2120,0
|
|
20241202,140000,32867795,2120,2120,2120,2120,0
|
|
20241202,135900,32867795,2120,2120,2120,2120,0
|
|
20241202,135800,32867795,2120,2120,2120,2120,0
|
|
20241202,135700,32867795,2120,2120,2120,2120,0
|
|
20241202,135600,32867795,2120,2120,2120,2120,0
|
|
20241202,135500,32867795,2120,2120,2120,2120,0
|
|
20241202,135400,32867795,2120,2120,2120,2120,0
|
|
20241202,135300,32867795,2120,2120,2120,2120,0
|
|
20241202,135200,32867795,2120,2120,2120,2120,0
|
|
20241202,135100,32867795,2120,2120,2120,2120,0
|
|
20241202,135000,32867795,2120,2120,2120,2120,0
|
|
20241202,134900,32867795,2120,2120,2120,2120,0
|
|
20241202,134800,32867795,2120,2120,2120,2120,0
|
|
20241202,134700,32867795,2120,2120,2120,2120,0
|
|
20241202,134600,32867795,2120,2120,2120,2120,0
|
|
20241202,134500,32867795,2120,2120,2120,2120,0
|
|
20241202,134400,32867795,2120,2120,2120,2120,0
|
|
20241202,134300,32867795,2120,2120,2120,2120,0
|
|
20241202,134200,32867795,2120,2120,2120,2120,0
|
|
20241202,134100,32867795,2120,2120,2120,2120,0
|
|
20241202,134000,32867795,2120,2120,2120,2120,0
|
|
20241202,133900,32867795,2120,2120,2120,2120,0
|
|
20241202,133800,32867795,2120,2120,2120,2120,0
|
|
20241202,133700,32867795,2120,2120,2120,2120,0
|
|
20241202,133600,32867795,2120,2120,2120,2120,0
|
|
20241202,133500,32867795,2120,2120,2120,2120,0
|
|
20241202,133400,32867795,2120,2120,2120,2120,0
|
|
20241202,133300,32867795,2120,2120,2120,2120,0
|
|
20241202,133200,32867795,2120,2120,2120,2120,0
|
|
20241202,133100,32867795,2120,2120,2120,2120,0
|
|
20241202,133000,32867795,2120,2120,2120,2120,0
|
|
20241202,132900,32867795,2120,2120,2120,2120,0
|
|
20241202,132800,32867795,2120,2120,2120,2120,0
|
|
20241202,132700,32867795,2120,2120,2120,2120,0
|
|
20241202,132600,32867795,2120,2120,2120,2120,0
|
|
20241202,132500,32867795,2120,2120,2120,2120,0
|
|
20241202,132400,32867795,2120,2120,2120,2120,0
|
|
20241202,132300,32867795,2120,2120,2120,2120,0
|
|
20241202,132200,32867795,2120,2120,2120,2120,1
|
|
20241202,132100,32865675,2105,2105,2105,2105,0
|
|
20241202,132000,32865675,2105,2105,2105,2105,0
|
|
20241202,131900,32865675,2105,2105,2105,2105,0
|
|
20241202,131800,32865675,2105,2105,2105,2105,495
|
|
20241202,131700,31823700,2120,2120,2120,2120,0
|
|
20241202,131600,31823700,2120,2120,2120,2120,0
|
|
20241202,131500,31823700,2120,2120,2120,2120,0
|
|
20241202,131400,31823700,2120,2120,2120,2120,0
|
|
20241202,131300,31823700,2120,2120,2120,2120,0
|
|
20241202,131200,31823700,2120,2120,2120,2120,0
|
|
20241202,131100,31823700,2120,2120,2120,2120,0
|
|
20241202,131000,31823700,2120,2120,2120,2120,0
|
|
20241202,130900,31823700,2120,2120,2120,2120,0
|
|
20241202,130800,31823700,2120,2120,2120,2120,0
|
|
20241202,130700,31823700,2120,2120,2120,2120,0
|
|
20241202,130600,31823700,2120,2120,2120,2120,0
|
|
20241202,130500,31823700,2120,2120,2120,2120,0
|
|
20241202,130400,31823700,2120,2120,2120,2120,0
|
|
20241202,130300,31823700,2120,2120,2120,2120,0
|
|
20241202,130200,31823700,2120,2120,2120,2120,0
|
|
20241202,130100,31823700,2120,2120,2120,2120,0
|
|
20241202,130000,31823700,2120,2120,2120,2120,0
|
|
20241202,125900,31823700,2120,2120,2120,2120,0
|
|
20241202,125800,31823700,2120,2120,2120,2120,0
|
|
20241202,125700,31823700,2120,2120,2120,2120,0
|
|
20241202,125600,31823700,2120,2120,2120,2120,0
|
|
20241202,125500,31823700,2120,2120,2120,2120,0
|
|
20241202,125400,31823700,2120,2120,2120,2120,0
|
|
20241202,125300,31823700,2120,2120,2120,2120,0
|
|
20241202,125200,31823700,2120,2120,2120,2120,0
|
|
20241202,125100,31823700,2120,2120,2120,2120,0
|
|
20241202,125000,31823700,2120,2120,2120,2120,0
|
|
20241202,124900,31823700,2120,2120,2120,2120,0
|
|
20241202,124800,31823700,2120,2120,2120,2120,0
|
|
20241202,124700,31823700,2120,2120,2120,2120,0
|
|
20241202,124600,31823700,2120,2120,2120,2120,0
|
|
20241202,124500,31823700,2120,2120,2120,2120,0
|
|
20241202,124400,31823700,2120,2120,2120,2120,0
|
|
20241202,124300,31823700,2120,2120,2120,2120,0
|
|
20241202,124200,31823700,2120,2120,2120,2120,1
|
|
20241202,124100,31821580,2105,2105,2105,2105,0
|
|
20241202,124000,31821580,2105,2105,2105,2105,0
|
|
20241202,123900,31821580,2105,2105,2105,2105,0
|
|
20241202,123800,31821580,2105,2105,2105,2105,0
|
|
20241202,123700,31821580,2105,2105,2105,2105,0
|
|
20241202,123600,31821580,2105,2105,2105,2105,0
|
|
20241202,123500,31821580,2105,2105,2105,2105,0
|
|
20241202,123400,31821580,2105,2105,2105,2105,0
|
|
20241202,123300,31821580,2105,2105,2105,2105,0
|
|
20241202,123200,31821580,2105,2105,2105,2105,0
|
|
20241202,123100,31821580,2105,2105,2105,2105,0
|
|
20241202,123000,31821580,2105,2105,2105,2105,0
|
|
20241202,122900,31821580,2105,2105,2105,2105,0
|
|
20241202,122800,31821580,2105,2105,2105,2105,0
|
|
20241202,122700,31821580,2105,2105,2105,2105,0
|
|
20241202,122600,31821580,2105,2105,2105,2105,0
|
|
20241202,122500,31821580,2105,2105,2105,2105,0
|
|
20241202,122400,31821580,2105,2105,2105,2105,0
|
|
20241202,122300,31821580,2105,2105,2105,2105,0
|
|
20241202,122200,31821580,2105,2105,2105,2105,0
|
|
20241202,122100,31821580,2105,2105,2105,2105,0
|
|
20241202,122000,31821580,2105,2105,2105,2105,0
|
|
20241202,121900,31821580,2105,2105,2105,2105,1
|
|
20241202,121800,31819475,2105,2105,2105,2105,0
|
|
20241202,121700,31819475,2105,2105,2105,2105,0
|
|
20241202,121600,31819475,2105,2105,2105,2105,0
|
|
20241202,121500,31819475,2105,2105,2105,2105,0
|
|
20241202,121400,31819475,2105,2105,2105,2105,0
|
|
20241202,121300,31819475,2105,2105,2105,2105,0
|
|
20241202,121200,31819475,2105,2105,2105,2105,0
|
|
20241202,121100,31819475,2105,2105,2105,2105,0
|
|
20241202,121000,31819475,2105,2105,2105,2105,0
|
|
20241202,120900,31819475,2105,2105,2105,2105,0
|
|
20241202,120800,31819475,2105,2115,2115,2105,1584
|
|
20241202,120700,28484860,2125,2125,2125,2125,0
|
|
20241202,120600,28484860,2125,2125,2125,2125,0
|
|
20241202,120500,28484860,2125,2125,2125,2125,0
|
|
20241202,120400,28484860,2125,2125,2125,2125,0
|
|
20241202,120300,28484860,2125,2125,2125,2125,0
|
|
20241202,120200,28484860,2125,2125,2125,2125,0
|
|
20241202,120100,28484860,2125,2125,2125,2125,0
|
|
20241202,120000,28484860,2125,2125,2125,2125,0
|
|
20241202,115900,28484860,2125,2125,2125,2125,0
|
|
20241202,115800,28484860,2125,2125,2125,2125,0
|
|
20241202,115700,28484860,2125,2125,2125,2125,0
|
|
20241202,115600,28484860,2125,2125,2125,2125,0
|
|
20241202,115500,28484860,2125,2125,2125,2125,0
|
|
20241202,115400,28484860,2125,2125,2125,2125,0
|
|
20241202,115300,28484860,2125,2125,2125,2125,0
|
|
20241202,115200,28484860,2125,2125,2125,2125,0
|
|
20241202,115100,28484860,2125,2125,2125,2125,0
|
|
20241202,115000,28484860,2125,2125,2125,2125,0
|
|
20241202,114900,28484860,2125,2125,2125,2125,0
|
|
20241202,114800,28484860,2125,2125,2125,2125,0
|
|
20241202,114700,28484860,2125,2125,2125,2125,0
|
|
20241202,114600,28484860,2125,2125,2125,2125,0
|
|
20241202,114500,28484860,2125,2125,2125,2125,0
|
|
20241202,114400,28484860,2125,2125,2125,2125,0
|
|
20241202,114300,28484860,2125,2125,2125,2125,0
|
|
20241202,114200,28484860,2125,2125,2125,2125,0
|
|
20241202,114100,28484860,2125,2125,2125,2125,0
|
|
20241202,114000,28484860,2125,2125,2125,2125,0
|
|
20241202,113900,28484860,2125,2125,2125,2125,0
|
|
20241202,113800,28484860,2125,2125,2125,2125,0
|
|
20241202,113700,28484860,2125,2125,2125,2125,0
|
|
20241202,113600,28484860,2125,2125,2125,2125,0
|
|
20241202,113500,28484860,2125,2125,2125,2125,0
|
|
20241202,113400,28484860,2125,2125,2125,2125,0
|
|
20241202,113300,28484860,2125,2125,2125,2125,0
|
|
20241202,113200,28484860,2125,2125,2125,2125,0
|
|
20241202,113100,28484860,2125,2125,2125,2125,0
|
|
20241202,113000,28484860,2125,2125,2125,2125,0
|
|
20241202,112900,28484860,2125,2125,2125,2125,0
|
|
20241202,112800,28484860,2125,2125,2125,2125,0
|
|
20241202,112700,28484860,2125,2125,2125,2125,0
|
|
20241202,112600,28484860,2125,2125,2125,2125,0
|
|
20241202,112500,28484860,2125,2125,2125,2125,0
|
|
20241202,112400,28484860,2125,2125,2125,2125,0
|
|
20241202,112300,28484860,2125,2125,2125,2125,0
|
|
20241202,112200,28484860,2125,2125,2125,2125,0
|
|
20241202,112100,28484860,2125,2125,2125,2125,0
|
|
20241202,112000,28484860,2125,2125,2125,2125,0
|
|
20241202,111900,28484860,2125,2125,2125,2125,0
|
|
20241202,111800,28484860,2125,2125,2125,2125,0
|
|
20241202,111700,28484860,2125,2125,2125,2125,0
|
|
20241202,111600,28484860,2125,2125,2125,2125,0
|
|
20241202,111500,28484860,2125,2125,2125,2125,0
|
|
20241202,111400,28484860,2125,2125,2125,2125,0
|
|
20241202,111300,28484860,2125,2125,2125,2125,0
|
|
20241202,111200,28484860,2125,2125,2125,2125,0
|
|
20241202,111100,28484860,2125,2125,2125,2125,0
|
|
20241202,111000,28484860,2125,2125,2125,2125,0
|
|
20241202,110900,28484860,2125,2125,2125,2125,0
|
|
20241202,110800,28484860,2125,2125,2125,2125,0
|
|
20241202,110700,28484860,2125,2125,2125,2125,0
|
|
20241202,110600,28484860,2125,2125,2125,2125,0
|
|
20241202,110500,28484860,2125,2125,2125,2125,0
|
|
20241202,110400,28484860,2125,2125,2125,2125,0
|
|
20241202,110300,28484860,2125,2125,2125,2125,0
|
|
20241202,110200,28484860,2125,2125,2125,2125,0
|
|
20241202,110100,28484860,2125,2125,2125,2125,0
|
|
20241202,110000,28484860,2125,2125,2125,2125,0
|
|
20241202,105900,28484860,2125,2125,2125,2125,0
|
|
20241202,105800,28484860,2125,2125,2125,2125,0
|
|
20241202,105700,28484860,2125,2125,2125,2125,0
|
|
20241202,105600,28484860,2125,2125,2125,2125,0
|
|
20241202,105500,28484860,2125,2125,2125,2125,0
|
|
20241202,105400,28484860,2125,2125,2125,2125,0
|
|
20241202,105300,28484860,2125,2125,2125,2125,0
|
|
20241202,105200,28484860,2125,2125,2125,2125,0
|
|
20241202,105100,28484860,2125,2125,2125,2125,0
|
|
20241202,105000,28484860,2125,2120,2125,2120,5
|
|
20241202,104900,28474245,2115,2115,2115,2115,0
|
|
20241202,104800,28474245,2115,2115,2115,2115,1
|
|
20241202,104700,28472130,2125,2125,2125,2125,0
|
|
20241202,104600,28472130,2125,2125,2125,2125,0
|
|
20241202,104500,28472130,2125,2125,2125,2125,0
|
|
20241202,104400,28472130,2125,2125,2125,2125,0
|
|
20241202,104300,28472130,2125,2120,2125,2120,5
|
|
20241202,104200,28461510,2120,2120,2120,2120,0
|
|
20241202,104100,28461510,2120,2120,2120,2120,0
|
|
20241202,104000,28461510,2120,2120,2120,2120,0
|
|
20241202,103900,28461510,2120,2120,2120,2120,0
|
|
20241202,103800,28461510,2120,2120,2120,2120,0
|
|
20241202,103700,28461510,2120,2120,2120,2120,1
|
|
20241202,103600,28459390,2115,2115,2115,2115,0
|
|
20241202,103500,28459390,2115,2115,2115,2115,90
|
|
20241202,103400,28269040,2110,2110,2110,2110,0
|
|
20241202,103300,28269040,2110,2110,2110,2110,0
|
|
20241202,103200,28269040,2110,2110,2110,2110,0
|
|
20241202,103100,28269040,2110,2110,2110,2110,0
|
|
20241202,103000,28269040,2110,2110,2110,2110,0
|
|
20241202,102900,28269040,2110,2110,2110,2110,0
|
|
20241202,102800,28269040,2110,2110,2110,2110,0
|
|
20241202,102700,28269040,2110,2110,2110,2110,0
|
|
20241202,102600,28269040,2110,2110,2110,2110,0
|
|
20241202,102500,28269040,2110,2110,2110,2110,0
|
|
20241202,102400,28269040,2110,2110,2110,2110,0
|
|
20241202,102300,28269040,2110,2110,2110,2110,0
|
|
20241202,102200,28269040,2110,2110,2110,2110,0
|
|
20241202,102100,28269040,2110,2110,2110,2110,0
|
|
20241202,102000,28269040,2110,2110,2110,2110,0
|
|
20241202,101900,28269040,2110,2110,2110,2110,0
|
|
20241202,101800,28269040,2110,2110,2110,2110,0
|
|
20241202,101700,28269040,2110,2110,2110,2110,0
|
|
20241202,101600,28269040,2110,2110,2110,2110,0
|
|
20241202,101500,28269040,2110,2110,2110,2110,0
|
|
20241202,101400,28269040,2110,2110,2110,2110,99
|
|
20241202,101300,28060150,2110,2110,2110,2110,0
|
|
20241202,101200,28060150,2110,2110,2110,2110,0
|
|
20241202,101100,28060150,2110,2110,2110,2110,0
|
|
20241202,101000,28060150,2110,2110,2110,2110,100
|
|
20241202,100900,27849150,2110,2110,2110,2110,1
|
|
20241202,100800,27847040,2105,2105,2105,2105,461
|
|
20241202,100700,26876635,2110,2110,2110,2110,0
|
|
20241202,100600,26876635,2110,2110,2110,2110,0
|
|
20241202,100500,26876635,2110,2110,2110,2110,0
|
|
20241202,100400,26876635,2110,2110,2110,2110,0
|
|
20241202,100300,26876635,2110,2110,2110,2110,10
|
|
20241202,100200,26855535,2115,2115,2115,2115,0
|
|
20241202,100100,26855535,2115,2115,2115,2115,0
|
|
20241202,100000,26855535,2115,2115,2115,2115,0
|
|
20241202,095900,26855535,2115,2115,2115,2115,10
|
|
20241202,095800,26834385,2120,2120,2120,2120,0
|
|
20241202,095700,26834385,2120,2120,2120,2120,0
|
|
20241202,095600,26834385,2120,2120,2120,2120,0
|
|
20241202,095500,26834385,2120,2120,2120,2120,0
|
|
20241202,095400,26834385,2120,2120,2120,2120,0
|
|
20241202,095300,26834385,2120,2120,2120,2120,0
|
|
20241202,095200,26834385,2120,2120,2120,2120,0
|
|
20241202,095100,26834385,2120,2120,2120,2120,0
|
|
20241202,095000,26834385,2120,2120,2120,2120,0
|
|
20241202,094900,26834385,2120,2120,2120,2120,0
|
|
20241202,094800,26834385,2120,2120,2120,2120,0
|
|
20241202,094700,26834385,2120,2120,2120,2120,0
|
|
20241202,094600,26834385,2120,2120,2120,2120,0
|
|
20241202,094500,26834385,2120,2120,2120,2120,0
|
|
20241202,094400,26834385,2120,2120,2120,2120,0
|
|
20241202,094300,26834385,2120,2120,2120,2120,0
|
|
20241202,094200,26834385,2120,2120,2120,2120,1
|
|
20241202,094100,26832265,2100,2100,2100,2100,0
|
|
20241202,094000,26832265,2100,2120,2120,2100,12000
|
|
20241202,093900,1602265,2125,2125,2125,2125,0
|
|
20241202,093800,1602265,2125,2125,2125,2125,0
|
|
20241202,093700,1602265,2125,2125,2125,2125,0
|
|
20241202,093600,1602265,2125,2125,2125,2125,0
|
|
20241202,093500,1602265,2125,2125,2125,2125,0
|
|
20241202,093400,1602265,2125,2125,2125,2125,0
|
|
20241202,093300,1602265,2125,2125,2125,2125,0
|
|
20241202,093200,1602265,2125,2125,2125,2125,0
|
|
20241202,093100,1602265,2125,2125,2125,2125,0
|
|
20241202,093000,1602265,2125,2125,2125,2125,0
|
|
20241202,092900,1602265,2125,2125,2125,2125,0
|
|
20241202,092800,1602265,2125,2125,2125,2125,0
|
|
20241202,092700,1602265,2125,2125,2125,2125,0
|
|
20241202,092600,1602265,2125,2125,2125,2125,0
|
|
20241202,092500,1602265,2125,2125,2125,2125,0
|
|
20241202,092400,1602265,2125,2125,2125,2125,753
|
|
20241202,092300,2140,2140,2140,2140,2140,0
|
|
20241202,092200,2140,2140,2140,2140,2140,0
|
|
20241202,092100,2140,2140,2140,2140,2140,0
|
|
20241202,092000,2140,2140,2140,2140,2140,0
|
|
20241202,091900,2140,2140,2140,2140,2140,0
|
|
20241202,091800,2140,2140,2140,2140,2140,0
|
|
20241202,091700,2140,2140,2140,2140,2140,0
|
|
20241202,091600,2140,2140,2140,2140,2140,0
|
|
20241202,091500,2140,2140,2140,2140,2140,0
|
|
20241202,091400,2140,2140,2140,2140,2140,0
|
|
20241202,091300,2140,2140,2140,2140,2140,0
|
|
20241202,091200,2140,2140,2140,2140,2140,1
|
|
20241202,091100,0,2130,2130,2130,2130,0
|
|
20241202,091000,0,2130,2130,2130,2130,0
|
|
20241202,090900,0,2130,2130,2130,2130,0
|
|
20241202,090800,0,2130,2130,2130,2130,0
|
|
20241202,090700,0,2130,2130,2130,2130,0
|
|
20241202,090600,0,2130,2130,2130,2130,0
|
|
20241202,090500,0,2130,2130,2130,2130,0
|
|
20241202,090400,0,2130,2130,2130,2130,0
|
|
20241202,090300,0,2130,2130,2130,2130,0
|
|
20241202,090200,0,2130,2130,2130,2130,0
|
|
20241202,090100,0,2130,2130,2130,2130,0
|
|
20241202,090000,0,2130,2130,2130,2130,0
|