712 lines
32 KiB
CSV
712 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230530,204900,14654290,2485,2485,2485,2485,1
|
|
20230530,204800,14654290,2485,2485,2485,2485,0
|
|
20230530,204700,14654290,2485,2485,2485,2485,0
|
|
20230530,204600,14654290,2485,2485,2485,2485,0
|
|
20230530,204500,14654290,2485,2485,2485,2485,0
|
|
20230530,204400,14654290,2485,2485,2485,2485,0
|
|
20230530,204300,14654290,2485,2485,2485,2485,0
|
|
20230530,204200,14654290,2485,2485,2485,2485,0
|
|
20230530,204100,14654290,2485,2485,2485,2485,0
|
|
20230530,204000,14654290,2485,2485,2485,2485,0
|
|
20230530,203900,14654290,2485,2485,2485,2485,0
|
|
20230530,203800,14654290,2485,2485,2485,2485,0
|
|
20230530,203700,14654290,2485,2485,2485,2485,0
|
|
20230530,203600,14654290,2485,2485,2485,2485,0
|
|
20230530,203500,14654290,2485,2485,2485,2485,0
|
|
20230530,203400,14654290,2485,2485,2485,2485,0
|
|
20230530,203300,14654290,2485,2485,2485,2485,0
|
|
20230530,203200,14654290,2485,2485,2485,2485,0
|
|
20230530,203100,14654290,2485,2485,2485,2485,0
|
|
20230530,203000,14654290,2485,2485,2485,2485,0
|
|
20230530,202900,14654290,2485,2485,2485,2485,0
|
|
20230530,202800,14654290,2485,2485,2485,2485,0
|
|
20230530,202700,14654290,2485,2485,2485,2485,0
|
|
20230530,202600,14654290,2485,2485,2485,2485,0
|
|
20230530,202500,14654290,2485,2485,2485,2485,0
|
|
20230530,202400,14654290,2485,2485,2485,2485,0
|
|
20230530,202300,14654290,2485,2485,2485,2485,0
|
|
20230530,202200,14654290,2485,2485,2485,2485,0
|
|
20230530,202100,14654290,2485,2485,2485,2485,0
|
|
20230530,202000,14654290,2485,2485,2485,2485,0
|
|
20230530,201900,14654290,2485,2485,2485,2485,1
|
|
20230530,201800,14654290,2485,2485,2485,2485,0
|
|
20230530,201700,14654290,2485,2485,2485,2485,0
|
|
20230530,201600,14654290,2485,2485,2485,2485,0
|
|
20230530,201500,14654290,2485,2485,2485,2485,0
|
|
20230530,201400,14654290,2485,2485,2485,2485,0
|
|
20230530,201300,14654290,2485,2485,2485,2485,0
|
|
20230530,201200,14654290,2485,2485,2485,2485,0
|
|
20230530,201100,14654290,2485,2485,2485,2485,0
|
|
20230530,201000,14654290,2485,2485,2485,2485,0
|
|
20230530,200900,14654290,2485,2485,2485,2485,0
|
|
20230530,200800,14654290,2485,2485,2485,2485,0
|
|
20230530,200700,14654290,2485,2485,2485,2485,0
|
|
20230530,200600,14654290,2485,2485,2485,2485,0
|
|
20230530,200500,14654290,2485,2485,2485,2485,0
|
|
20230530,200400,14654290,2485,2485,2485,2485,0
|
|
20230530,200300,14654290,2485,2485,2485,2485,0
|
|
20230530,200200,14654290,2485,2485,2485,2485,0
|
|
20230530,200100,14654290,2485,2485,2485,2485,0
|
|
20230530,200000,14654290,2485,2485,2485,2485,0
|
|
20230530,195900,14654290,2485,2485,2485,2485,0
|
|
20230530,195800,14654290,2485,2485,2485,2485,0
|
|
20230530,195700,14654290,2485,2485,2485,2485,0
|
|
20230530,195600,14654290,2485,2485,2485,2485,0
|
|
20230530,195500,14654290,2485,2485,2485,2485,0
|
|
20230530,195400,14654290,2485,2485,2485,2485,0
|
|
20230530,195300,14654290,2485,2485,2485,2485,0
|
|
20230530,195200,14654290,2485,2485,2485,2485,0
|
|
20230530,195100,14654290,2485,2485,2485,2485,0
|
|
20230530,195000,14654290,2485,2485,2485,2485,0
|
|
20230530,194900,14654290,2485,2485,2485,2485,1
|
|
20230530,194800,14654290,2485,2485,2485,2485,0
|
|
20230530,194700,14654290,2485,2485,2485,2485,0
|
|
20230530,194600,14654290,2485,2485,2485,2485,0
|
|
20230530,194500,14654290,2485,2485,2485,2485,0
|
|
20230530,194400,14654290,2485,2485,2485,2485,0
|
|
20230530,194300,14654290,2485,2485,2485,2485,0
|
|
20230530,194200,14654290,2485,2485,2485,2485,0
|
|
20230530,194100,14654290,2485,2485,2485,2485,0
|
|
20230530,194000,14654290,2485,2485,2485,2485,0
|
|
20230530,193900,14654290,2485,2485,2485,2485,0
|
|
20230530,193800,14654290,2485,2485,2485,2485,0
|
|
20230530,193700,14654290,2485,2485,2485,2485,0
|
|
20230530,193600,14654290,2485,2485,2485,2485,0
|
|
20230530,193500,14654290,2485,2485,2485,2485,0
|
|
20230530,193400,14654290,2485,2485,2485,2485,0
|
|
20230530,193300,14654290,2485,2485,2485,2485,0
|
|
20230530,193200,14654290,2485,2485,2485,2485,0
|
|
20230530,193100,14654290,2485,2485,2485,2485,0
|
|
20230530,193000,14654290,2485,2485,2485,2485,0
|
|
20230530,192900,14654290,2485,2485,2485,2485,0
|
|
20230530,192800,14654290,2485,2485,2485,2485,0
|
|
20230530,192700,14654290,2485,2485,2485,2485,0
|
|
20230530,192600,14654290,2485,2485,2485,2485,0
|
|
20230530,192500,14654290,2485,2485,2485,2485,0
|
|
20230530,192400,14654290,2485,2485,2485,2485,0
|
|
20230530,192300,14654290,2485,2485,2485,2485,0
|
|
20230530,192200,14654290,2485,2485,2485,2485,0
|
|
20230530,192100,14654290,2485,2485,2485,2485,0
|
|
20230530,192000,14654290,2485,2485,2485,2485,0
|
|
20230530,191900,14654290,2485,2485,2485,2485,1
|
|
20230530,191800,14654290,2485,2485,2485,2485,0
|
|
20230530,191700,14654290,2485,2485,2485,2485,0
|
|
20230530,191600,14654290,2485,2485,2485,2485,0
|
|
20230530,191500,14654290,2485,2485,2485,2485,0
|
|
20230530,191400,14654290,2485,2485,2485,2485,0
|
|
20230530,191300,14654290,2485,2485,2485,2485,0
|
|
20230530,191200,14654290,2485,2485,2485,2485,0
|
|
20230530,191100,14654290,2485,2485,2485,2485,0
|
|
20230530,191000,14654290,2485,2485,2485,2485,0
|
|
20230530,190900,14654290,2485,2485,2485,2485,0
|
|
20230530,190800,14654290,2485,2485,2485,2485,0
|
|
20230530,190700,14654290,2485,2485,2485,2485,0
|
|
20230530,190600,14654290,2485,2485,2485,2485,0
|
|
20230530,190500,14654290,2485,2485,2485,2485,0
|
|
20230530,190400,14654290,2485,2485,2485,2485,0
|
|
20230530,190300,14654290,2485,2485,2485,2485,0
|
|
20230530,190200,14654290,2485,2485,2485,2485,0
|
|
20230530,190100,14654290,2485,2485,2485,2485,0
|
|
20230530,190000,14654290,2485,2485,2485,2485,0
|
|
20230530,185900,14654290,2485,2485,2485,2485,0
|
|
20230530,185800,14654290,2485,2485,2485,2485,0
|
|
20230530,185700,14654290,2485,2485,2485,2485,0
|
|
20230530,185600,14654290,2485,2485,2485,2485,0
|
|
20230530,185500,14654290,2485,2485,2485,2485,0
|
|
20230530,185400,14654290,2485,2485,2485,2485,0
|
|
20230530,185300,14654290,2485,2485,2485,2485,0
|
|
20230530,185200,14654290,2485,2485,2485,2485,0
|
|
20230530,185100,14654290,2485,2485,2485,2485,0
|
|
20230530,185000,14654290,2485,2485,2485,2485,0
|
|
20230530,184900,14654290,2485,2485,2485,2485,1
|
|
20230530,184800,14654290,2485,2485,2485,2485,0
|
|
20230530,184700,14654290,2485,2485,2485,2485,0
|
|
20230530,184600,14654290,2485,2485,2485,2485,0
|
|
20230530,184500,14654290,2485,2485,2485,2485,0
|
|
20230530,184400,14654290,2485,2485,2485,2485,0
|
|
20230530,184300,14654290,2485,2485,2485,2485,0
|
|
20230530,184200,14654290,2485,2485,2485,2485,0
|
|
20230530,184100,14654290,2485,2485,2485,2485,0
|
|
20230530,184000,14654290,2485,2485,2485,2485,0
|
|
20230530,183900,14654290,2485,2485,2485,2485,0
|
|
20230530,183800,14654290,2485,2485,2485,2485,0
|
|
20230530,183700,14654290,2485,2485,2485,2485,0
|
|
20230530,183600,14654290,2485,2485,2485,2485,0
|
|
20230530,183500,14654290,2485,2485,2485,2485,0
|
|
20230530,183400,14654290,2485,2485,2485,2485,0
|
|
20230530,183300,14654290,2485,2485,2485,2485,0
|
|
20230530,183200,14654290,2485,2485,2485,2485,0
|
|
20230530,183100,14654290,2485,2485,2485,2485,0
|
|
20230530,183000,14654290,2485,2485,2485,2485,0
|
|
20230530,182900,14654290,2485,2485,2485,2485,0
|
|
20230530,182800,14654290,2485,2485,2485,2485,0
|
|
20230530,182700,14654290,2485,2485,2485,2485,0
|
|
20230530,182600,14654290,2485,2485,2485,2485,0
|
|
20230530,182500,14654290,2485,2485,2485,2485,0
|
|
20230530,182400,14654290,2485,2485,2485,2485,0
|
|
20230530,182300,14654290,2485,2485,2485,2485,0
|
|
20230530,182200,14654290,2485,2485,2485,2485,0
|
|
20230530,182100,14654290,2485,2485,2485,2485,0
|
|
20230530,182000,14654290,2485,2485,2485,2485,0
|
|
20230530,181900,14654290,2485,2485,2485,2485,1
|
|
20230530,181800,14654290,2485,2485,2485,2485,0
|
|
20230530,181700,14654290,2485,2485,2485,2485,0
|
|
20230530,181600,14654290,2485,2485,2485,2485,0
|
|
20230530,181500,14654290,2485,2485,2485,2485,0
|
|
20230530,181400,14654290,2485,2485,2485,2485,0
|
|
20230530,181300,14654290,2485,2485,2485,2485,0
|
|
20230530,181200,14654290,2485,2485,2485,2485,0
|
|
20230530,181100,14654290,2485,2485,2485,2485,0
|
|
20230530,181000,14654290,2485,2485,2485,2485,0
|
|
20230530,180900,14654290,2485,2485,2485,2485,0
|
|
20230530,180800,14654290,2485,2485,2485,2485,0
|
|
20230530,180700,14654290,2485,2485,2485,2485,0
|
|
20230530,180600,14654290,2485,2485,2485,2485,0
|
|
20230530,180500,14654290,2485,2485,2485,2485,0
|
|
20230530,180400,14654290,2485,2485,2485,2485,0
|
|
20230530,180300,14654290,2485,2485,2485,2485,0
|
|
20230530,180200,14654290,2485,2485,2485,2485,0
|
|
20230530,180100,14654290,2485,2485,2485,2485,0
|
|
20230530,180000,14654290,2485,2485,2485,2485,0
|
|
20230530,175900,14654290,2485,2485,2485,2485,0
|
|
20230530,175800,14654290,2485,2485,2485,2485,0
|
|
20230530,175700,14654290,2485,2485,2485,2485,0
|
|
20230530,175600,14654290,2485,2485,2485,2485,0
|
|
20230530,175500,14654290,2485,2485,2485,2485,0
|
|
20230530,175400,14654290,2485,2485,2485,2485,0
|
|
20230530,175300,14654290,2485,2485,2485,2485,0
|
|
20230530,175200,14654290,2485,2485,2485,2485,0
|
|
20230530,175100,14654290,2485,2485,2485,2485,0
|
|
20230530,175000,14654290,2485,2485,2485,2485,0
|
|
20230530,174900,14654290,2485,2485,2485,2485,1
|
|
20230530,174800,14654290,2485,2485,2485,2485,0
|
|
20230530,174700,14654290,2485,2485,2485,2485,0
|
|
20230530,174600,14654290,2485,2485,2485,2485,0
|
|
20230530,174500,14654290,2485,2485,2485,2485,0
|
|
20230530,174400,14654290,2485,2485,2485,2485,0
|
|
20230530,174300,14654290,2485,2485,2485,2485,0
|
|
20230530,174200,14654290,2485,2485,2485,2485,0
|
|
20230530,174100,14654290,2485,2485,2485,2485,0
|
|
20230530,174000,14654290,2485,2485,2485,2485,0
|
|
20230530,173900,14654290,2485,2485,2485,2485,0
|
|
20230530,173800,14654290,2485,2485,2485,2485,0
|
|
20230530,173700,14654290,2485,2485,2485,2485,0
|
|
20230530,173600,14654290,2485,2485,2485,2485,0
|
|
20230530,173500,14654290,2485,2485,2485,2485,0
|
|
20230530,173400,14654290,2485,2485,2485,2485,0
|
|
20230530,173300,14654290,2485,2485,2485,2485,0
|
|
20230530,173200,14654290,2485,2485,2485,2485,0
|
|
20230530,173100,14654290,2485,2485,2485,2485,0
|
|
20230530,173000,14654290,2485,2485,2485,2485,0
|
|
20230530,172900,14654290,2485,2485,2485,2485,0
|
|
20230530,172800,14654290,2485,2485,2485,2485,0
|
|
20230530,172700,14654290,2485,2485,2485,2485,0
|
|
20230530,172600,14654290,2485,2485,2485,2485,0
|
|
20230530,172500,14654290,2485,2485,2485,2485,0
|
|
20230530,172400,14654290,2485,2485,2485,2485,0
|
|
20230530,172300,14654290,2485,2485,2485,2485,0
|
|
20230530,172200,14654290,2485,2485,2485,2485,0
|
|
20230530,172100,14654290,2485,2485,2485,2485,0
|
|
20230530,172000,14654290,2485,2485,2485,2485,0
|
|
20230530,171900,14654290,2485,2485,2485,2485,1
|
|
20230530,171800,14654290,2485,2485,2485,2485,0
|
|
20230530,171700,14654290,2485,2485,2485,2485,0
|
|
20230530,171600,14654290,2485,2485,2485,2485,0
|
|
20230530,171500,14654290,2485,2485,2485,2485,0
|
|
20230530,171400,14654290,2485,2485,2485,2485,0
|
|
20230530,171300,14654290,2485,2485,2485,2485,0
|
|
20230530,171200,14654290,2485,2485,2485,2485,0
|
|
20230530,171100,14654290,2485,2485,2485,2485,0
|
|
20230530,171000,14654290,2485,2485,2485,2485,0
|
|
20230530,170900,14654290,2485,2485,2485,2485,0
|
|
20230530,170800,14654290,2485,2485,2485,2485,0
|
|
20230530,170700,14654290,2485,2485,2485,2485,0
|
|
20230530,170600,14654290,2485,2485,2485,2485,0
|
|
20230530,170500,14654290,2485,2485,2485,2485,0
|
|
20230530,170400,14654290,2485,2485,2485,2485,0
|
|
20230530,170300,14654290,2485,2485,2485,2485,0
|
|
20230530,170200,14654290,2485,2485,2485,2485,0
|
|
20230530,170100,14654290,2485,2485,2485,2485,0
|
|
20230530,170000,14654290,2485,2485,2485,2485,0
|
|
20230530,165900,14654290,2485,2485,2485,2485,0
|
|
20230530,165800,14654290,2485,2485,2485,2485,0
|
|
20230530,165700,14654290,2485,2485,2485,2485,0
|
|
20230530,165600,14654290,2485,2485,2485,2485,0
|
|
20230530,165500,14654290,2485,2485,2485,2485,0
|
|
20230530,165400,14654290,2485,2485,2485,2485,0
|
|
20230530,165300,14654290,2485,2485,2485,2485,0
|
|
20230530,165200,14654290,2485,2485,2485,2485,0
|
|
20230530,165100,14654290,2485,2485,2485,2485,0
|
|
20230530,165000,14654290,2485,2485,2485,2485,0
|
|
20230530,164900,14654290,2485,2485,2485,2485,1
|
|
20230530,164800,14654290,2485,2485,2485,2485,0
|
|
20230530,164700,14654290,2485,2485,2485,2485,0
|
|
20230530,164600,14654290,2485,2485,2485,2485,0
|
|
20230530,164500,14654290,2485,2485,2485,2485,0
|
|
20230530,164400,14654290,2485,2485,2485,2485,0
|
|
20230530,164300,14654290,2485,2485,2485,2485,0
|
|
20230530,164200,14654290,2485,2485,2485,2485,0
|
|
20230530,164100,14654290,2485,2485,2485,2485,0
|
|
20230530,164000,14654290,2485,2485,2485,2485,0
|
|
20230530,163900,14654290,2485,2485,2485,2485,0
|
|
20230530,163800,14654290,2485,2485,2485,2485,0
|
|
20230530,163700,14654290,2485,2485,2485,2485,0
|
|
20230530,163600,14654290,2485,2485,2485,2485,0
|
|
20230530,163500,14654290,2485,2485,2485,2485,0
|
|
20230530,163400,14654290,2485,2485,2485,2485,0
|
|
20230530,163300,14654290,2485,2485,2485,2485,0
|
|
20230530,163200,14654290,2485,2485,2485,2485,0
|
|
20230530,163100,14654290,2485,2485,2485,2485,0
|
|
20230530,163000,14654290,2485,2485,2485,2485,0
|
|
20230530,162900,14654290,2485,2485,2485,2485,0
|
|
20230530,162800,14654290,2485,2485,2485,2485,0
|
|
20230530,162700,14654290,2485,2485,2485,2485,0
|
|
20230530,162600,14654290,2485,2485,2485,2485,0
|
|
20230530,162500,14654290,2485,2485,2485,2485,0
|
|
20230530,162400,14654290,2485,2485,2485,2485,0
|
|
20230530,162300,14654290,2485,2485,2485,2485,0
|
|
20230530,162200,14654290,2485,2485,2485,2485,0
|
|
20230530,162100,14654290,2485,2485,2485,2485,0
|
|
20230530,162000,14654290,2485,2485,2485,2485,0
|
|
20230530,161900,14654290,2485,2485,2485,2485,1
|
|
20230530,161800,14654290,2485,2485,2485,2485,0
|
|
20230530,161700,14654290,2485,2485,2485,2485,0
|
|
20230530,161600,14654290,2485,2485,2485,2485,0
|
|
20230530,161500,14654290,2485,2485,2485,2485,0
|
|
20230530,161400,14654290,2485,2485,2485,2485,0
|
|
20230530,161300,14654290,2485,2485,2485,2485,0
|
|
20230530,161200,14654290,2485,2485,2485,2485,0
|
|
20230530,161100,14654290,2485,2485,2485,2485,0
|
|
20230530,161000,14654290,2485,2485,2485,2485,0
|
|
20230530,160900,14654290,2485,2485,2485,2485,0
|
|
20230530,160800,14654290,2485,2485,2485,2485,0
|
|
20230530,160700,14654290,2485,2485,2485,2485,0
|
|
20230530,160600,14654290,2485,2485,2485,2485,0
|
|
20230530,160500,14654290,2485,2485,2485,2485,0
|
|
20230530,160400,14654290,2485,2485,2485,2485,0
|
|
20230530,160300,14654290,2485,2485,2485,2485,0
|
|
20230530,160200,14654290,2485,2485,2485,2485,0
|
|
20230530,160100,14654290,2485,2485,2485,2485,0
|
|
20230530,160000,14654290,2485,2485,2485,2485,0
|
|
20230530,155900,14654290,2485,2485,2485,2485,0
|
|
20230530,155800,14654290,2485,2485,2485,2485,0
|
|
20230530,155700,14654290,2485,2485,2485,2485,0
|
|
20230530,155600,14654290,2485,2485,2485,2485,0
|
|
20230530,155500,14654290,2485,2485,2485,2485,0
|
|
20230530,155400,14654290,2485,2485,2485,2485,0
|
|
20230530,155300,14654290,2485,2485,2485,2485,0
|
|
20230530,155200,14654290,2485,2485,2485,2485,0
|
|
20230530,155100,14654290,2485,2485,2485,2485,0
|
|
20230530,155000,14654290,2485,2485,2485,2485,0
|
|
20230530,154900,14654290,2485,2485,2485,2485,1
|
|
20230530,154800,14654290,2485,2485,2485,2485,0
|
|
20230530,154700,14654290,2485,2485,2485,2485,0
|
|
20230530,154600,14654290,2485,2485,2485,2485,0
|
|
20230530,154500,14654290,2485,2485,2485,2485,0
|
|
20230530,154400,14654290,2485,2485,2485,2485,0
|
|
20230530,154300,14654290,2485,2485,2485,2485,0
|
|
20230530,154200,14654290,2485,2485,2485,2485,0
|
|
20230530,154100,14654290,2485,2485,2485,2485,0
|
|
20230530,154000,14654290,2485,2485,2485,2485,0
|
|
20230530,153900,14654290,2485,2485,2485,2485,0
|
|
20230530,153800,14654290,2485,2485,2485,2485,0
|
|
20230530,153700,14654290,2485,2485,2485,2485,0
|
|
20230530,153600,14654290,2485,2485,2485,2485,0
|
|
20230530,153500,14654290,2485,2485,2485,2485,0
|
|
20230530,153400,14654290,2485,2485,2485,2485,0
|
|
20230530,153300,14654290,2485,2485,2485,2485,0
|
|
20230530,153200,14654290,2485,2485,2485,2485,0
|
|
20230530,153100,14654290,2485,2485,2485,2485,0
|
|
20230530,153000,14654290,2485,2485,2485,2485,1
|
|
20230530,152900,14651805,2500,2500,2500,2500,0
|
|
20230530,152800,14651805,2500,2500,2500,2500,0
|
|
20230530,152700,14651805,2500,2500,2500,2500,0
|
|
20230530,152600,14651805,2500,2500,2500,2500,0
|
|
20230530,152500,14651805,2500,2500,2500,2500,0
|
|
20230530,152400,14651805,2500,2500,2500,2500,0
|
|
20230530,152300,14651805,2500,2500,2500,2500,0
|
|
20230530,152200,14651805,2500,2500,2500,2500,0
|
|
20230530,152100,14651805,2500,2500,2500,2500,0
|
|
20230530,152000,14651805,2500,2500,2500,2500,0
|
|
20230530,151900,14651805,2500,2500,2500,2500,0
|
|
20230530,151800,14651805,2500,2500,2500,2500,0
|
|
20230530,151700,14651805,2500,2500,2500,2500,0
|
|
20230530,151600,14651805,2500,2500,2500,2500,0
|
|
20230530,151500,14651805,2500,2500,2500,2500,0
|
|
20230530,151400,14651805,2500,2500,2500,2500,0
|
|
20230530,151300,14651805,2500,2500,2500,2500,0
|
|
20230530,151200,14651805,2500,2500,2500,2500,0
|
|
20230530,151100,14651805,2500,2500,2500,2500,0
|
|
20230530,151000,14651805,2500,2500,2500,2500,0
|
|
20230530,150900,14651805,2500,2500,2500,2500,1
|
|
20230530,150800,14649305,2495,2495,2495,2495,0
|
|
20230530,150700,14649305,2495,2490,2495,2490,1089
|
|
20230530,150600,11932365,2485,2485,2485,2485,0
|
|
20230530,150500,11932365,2485,2485,2485,2485,0
|
|
20230530,150400,11932365,2485,2485,2485,2485,0
|
|
20230530,150300,11932365,2485,2485,2485,2485,0
|
|
20230530,150200,11932365,2485,2485,2485,2485,0
|
|
20230530,150100,11932365,2485,2485,2485,2485,0
|
|
20230530,150000,11932365,2485,2485,2485,2485,0
|
|
20230530,145900,11932365,2485,2485,2485,2485,0
|
|
20230530,145800,11932365,2485,2485,2485,2485,0
|
|
20230530,145700,11932365,2485,2485,2485,2485,0
|
|
20230530,145600,11932365,2485,2485,2485,2485,0
|
|
20230530,145500,11932365,2485,2485,2485,2485,0
|
|
20230530,145400,11932365,2485,2485,2485,2485,0
|
|
20230530,145300,11932365,2485,2485,2485,2485,0
|
|
20230530,145200,11932365,2485,2485,2485,2485,0
|
|
20230530,145100,11932365,2485,2485,2485,2485,0
|
|
20230530,145000,11932365,2485,2485,2485,2485,0
|
|
20230530,144900,11932365,2485,2485,2485,2485,0
|
|
20230530,144800,11932365,2485,2485,2485,2485,0
|
|
20230530,144700,11932365,2485,2485,2485,2485,0
|
|
20230530,144600,11932365,2485,2485,2485,2485,0
|
|
20230530,144500,11932365,2485,2485,2485,2485,0
|
|
20230530,144400,11932365,2485,2485,2485,2485,260
|
|
20230530,144300,11286265,2480,2480,2480,2480,85
|
|
20230530,144200,11075465,2480,2480,2480,2480,0
|
|
20230530,144100,11075465,2480,2480,2480,2480,0
|
|
20230530,144000,11075465,2480,2480,2480,2480,0
|
|
20230530,143900,11075465,2480,2480,2480,2480,0
|
|
20230530,143800,11075465,2480,2480,2480,2480,0
|
|
20230530,143700,11075465,2480,2480,2480,2480,0
|
|
20230530,143600,11075465,2480,2480,2480,2480,0
|
|
20230530,143500,11075465,2480,2480,2480,2480,0
|
|
20230530,143400,11075465,2480,2480,2480,2480,0
|
|
20230530,143300,11075465,2480,2480,2480,2480,0
|
|
20230530,143200,11075465,2480,2480,2480,2480,0
|
|
20230530,143100,11075465,2480,2480,2480,2480,0
|
|
20230530,143000,11075465,2480,2480,2480,2480,0
|
|
20230530,142900,11075465,2480,2480,2480,2480,0
|
|
20230530,142800,11075465,2480,2480,2480,2480,0
|
|
20230530,142700,11075465,2480,2480,2480,2480,0
|
|
20230530,142600,11075465,2480,2480,2480,2480,0
|
|
20230530,142500,11075465,2480,2480,2480,2480,0
|
|
20230530,142400,11075465,2480,2480,2480,2480,0
|
|
20230530,142300,11075465,2480,2480,2480,2480,0
|
|
20230530,142200,11075465,2480,2480,2480,2480,0
|
|
20230530,142100,11075465,2480,2480,2480,2480,0
|
|
20230530,142000,11075465,2480,2480,2480,2480,0
|
|
20230530,141900,11075465,2480,2480,2480,2480,0
|
|
20230530,141800,11075465,2480,2480,2480,2480,0
|
|
20230530,141700,11075465,2480,2480,2480,2480,0
|
|
20230530,141600,11075465,2480,2480,2480,2480,0
|
|
20230530,141500,11075465,2480,2480,2480,2480,0
|
|
20230530,141400,11075465,2480,2480,2480,2480,0
|
|
20230530,141300,11075465,2480,2480,2480,2480,0
|
|
20230530,141200,11075465,2480,2480,2480,2480,0
|
|
20230530,141100,11075465,2480,2480,2480,2480,0
|
|
20230530,141000,11075465,2480,2480,2480,2480,0
|
|
20230530,140900,11075465,2480,2480,2480,2480,0
|
|
20230530,140800,11075465,2480,2480,2480,2480,0
|
|
20230530,140700,11075465,2480,2480,2480,2480,0
|
|
20230530,140600,11075465,2480,2480,2480,2480,0
|
|
20230530,140500,11075465,2480,2480,2480,2480,0
|
|
20230530,140400,11075465,2480,2480,2480,2480,0
|
|
20230530,140300,11075465,2480,2480,2480,2480,0
|
|
20230530,140200,11075465,2480,2480,2480,2480,0
|
|
20230530,140100,11075465,2480,2480,2480,2480,0
|
|
20230530,140000,11075465,2480,2480,2480,2480,0
|
|
20230530,135900,11075465,2480,2480,2480,2480,0
|
|
20230530,135800,11075465,2480,2480,2480,2480,0
|
|
20230530,135700,11075465,2480,2480,2480,2480,500
|
|
20230530,135600,9835465,2480,2480,2480,2480,100
|
|
20230530,135500,9587465,2485,2485,2485,2485,0
|
|
20230530,135400,9587465,2485,2485,2485,2485,0
|
|
20230530,135300,9587465,2485,2485,2485,2485,0
|
|
20230530,135200,9587465,2485,2485,2485,2485,0
|
|
20230530,135100,9587465,2485,2485,2485,2485,0
|
|
20230530,135000,9587465,2485,2485,2485,2485,0
|
|
20230530,134900,9587465,2485,2485,2485,2485,0
|
|
20230530,134800,9587465,2485,2485,2485,2485,0
|
|
20230530,134700,9587465,2485,2485,2485,2485,0
|
|
20230530,134600,9587465,2485,2485,2485,2485,0
|
|
20230530,134500,9587465,2485,2485,2485,2485,0
|
|
20230530,134400,9587465,2485,2485,2485,2485,0
|
|
20230530,134300,9587465,2485,2485,2485,2485,0
|
|
20230530,134200,9587465,2485,2485,2485,2485,0
|
|
20230530,134100,9587465,2485,2485,2485,2485,0
|
|
20230530,134000,9587465,2485,2485,2485,2485,0
|
|
20230530,133900,9587465,2485,2485,2485,2485,0
|
|
20230530,133800,9587465,2485,2485,2485,2485,0
|
|
20230530,133700,9587465,2485,2485,2485,2485,0
|
|
20230530,133600,9587465,2485,2485,2485,2485,0
|
|
20230530,133500,9587465,2485,2485,2485,2485,0
|
|
20230530,133400,9587465,2485,2485,2485,2485,0
|
|
20230530,133300,9587465,2485,2485,2485,2485,0
|
|
20230530,133200,9587465,2485,2485,2485,2485,0
|
|
20230530,133100,9587465,2485,2485,2485,2485,0
|
|
20230530,133000,9587465,2485,2485,2485,2485,0
|
|
20230530,132900,9587465,2485,2485,2485,2485,0
|
|
20230530,132800,9587465,2485,2485,2485,2485,0
|
|
20230530,132700,9587465,2485,2485,2485,2485,0
|
|
20230530,132600,9587465,2485,2485,2485,2485,0
|
|
20230530,132500,9587465,2485,2485,2485,2485,0
|
|
20230530,132400,9587465,2485,2485,2485,2485,0
|
|
20230530,132300,9587465,2485,2485,2485,2485,0
|
|
20230530,132200,9587465,2485,2485,2485,2485,0
|
|
20230530,132100,9587465,2485,2485,2485,2485,0
|
|
20230530,132000,9587465,2485,2485,2485,2485,0
|
|
20230530,131900,9587465,2485,2485,2485,2485,0
|
|
20230530,131800,9587465,2485,2485,2485,2485,0
|
|
20230530,131700,9587465,2485,2485,2485,2485,0
|
|
20230530,131600,9587465,2485,2485,2485,2485,0
|
|
20230530,131500,9587465,2485,2485,2485,2485,0
|
|
20230530,131400,9587465,2485,2485,2485,2485,0
|
|
20230530,131300,9587465,2485,2485,2485,2485,0
|
|
20230530,131200,9587465,2485,2485,2485,2485,0
|
|
20230530,131100,9587465,2485,2485,2485,2485,0
|
|
20230530,131000,9587465,2485,2485,2485,2485,0
|
|
20230530,130900,9587465,2485,2485,2485,2485,0
|
|
20230530,130800,9587465,2485,2485,2485,2485,0
|
|
20230530,130700,9587465,2485,2485,2485,2485,0
|
|
20230530,130600,9587465,2485,2485,2485,2485,0
|
|
20230530,130500,9587465,2485,2485,2485,2485,0
|
|
20230530,130400,9587465,2485,2485,2485,2485,0
|
|
20230530,130300,9587465,2485,2485,2485,2485,0
|
|
20230530,130200,9587465,2485,2485,2485,2485,0
|
|
20230530,130100,9587465,2485,2485,2485,2485,0
|
|
20230530,130000,9587465,2485,2485,2485,2485,0
|
|
20230530,125900,9587465,2485,2485,2485,2485,0
|
|
20230530,125800,9587465,2485,2485,2485,2485,0
|
|
20230530,125700,9587465,2485,2485,2485,2485,0
|
|
20230530,125600,9587465,2485,2485,2485,2485,0
|
|
20230530,125500,9587465,2485,2485,2485,2485,0
|
|
20230530,125400,9587465,2485,2485,2485,2485,0
|
|
20230530,125300,9587465,2485,2485,2485,2485,0
|
|
20230530,125200,9587465,2485,2485,2485,2485,0
|
|
20230530,125100,9587465,2485,2485,2485,2485,0
|
|
20230530,125000,9587465,2485,2485,2485,2485,0
|
|
20230530,124900,9587465,2485,2485,2485,2485,0
|
|
20230530,124800,9587465,2485,2480,2485,2480,10
|
|
20230530,124700,9562635,2480,2480,2480,2480,0
|
|
20230530,124600,9562635,2480,2480,2480,2480,0
|
|
20230530,124500,9562635,2480,2480,2480,2480,0
|
|
20230530,124400,9562635,2480,2480,2480,2480,0
|
|
20230530,124300,9562635,2480,2480,2480,2480,0
|
|
20230530,124200,9562635,2480,2480,2480,2480,0
|
|
20230530,124100,9562635,2480,2480,2480,2480,0
|
|
20230530,124000,9562635,2480,2480,2480,2480,170
|
|
20230530,123900,9141035,2480,2480,2480,2480,0
|
|
20230530,123800,9141035,2480,2480,2480,2480,0
|
|
20230530,123700,9141035,2480,2480,2480,2480,50
|
|
20230530,123600,9017035,2480,2480,2480,2480,0
|
|
20230530,123500,9017035,2480,2480,2480,2480,0
|
|
20230530,123400,9017035,2480,2480,2480,2480,0
|
|
20230530,123300,9017035,2480,2480,2480,2480,0
|
|
20230530,123200,9017035,2480,2480,2480,2480,0
|
|
20230530,123100,9017035,2480,2480,2480,2480,0
|
|
20230530,123000,9017035,2480,2480,2480,2480,0
|
|
20230530,122900,9017035,2480,2480,2480,2480,0
|
|
20230530,122800,9017035,2480,2480,2480,2480,0
|
|
20230530,122700,9017035,2480,2480,2480,2480,0
|
|
20230530,122600,9017035,2480,2480,2480,2480,0
|
|
20230530,122500,9017035,2480,2480,2480,2480,0
|
|
20230530,122400,9017035,2480,2480,2480,2480,0
|
|
20230530,122300,9017035,2480,2480,2480,2480,0
|
|
20230530,122200,9017035,2480,2480,2480,2480,0
|
|
20230530,122100,9017035,2480,2480,2480,2480,0
|
|
20230530,122000,9017035,2480,2480,2480,2480,0
|
|
20230530,121900,9017035,2480,2480,2480,2480,0
|
|
20230530,121800,9017035,2480,2480,2480,2480,0
|
|
20230530,121700,9017035,2480,2480,2480,2480,0
|
|
20230530,121600,9017035,2480,2480,2480,2480,0
|
|
20230530,121500,9017035,2480,2480,2480,2480,0
|
|
20230530,121400,9017035,2480,2480,2480,2480,0
|
|
20230530,121300,9017035,2480,2480,2480,2480,0
|
|
20230530,121200,9017035,2480,2480,2480,2480,0
|
|
20230530,121100,9017035,2480,2480,2480,2480,0
|
|
20230530,121000,9017035,2480,2480,2480,2480,0
|
|
20230530,120900,9017035,2480,2480,2480,2480,0
|
|
20230530,120800,9017035,2480,2480,2480,2480,0
|
|
20230530,120700,9017035,2480,2480,2480,2480,0
|
|
20230530,120600,9017035,2480,2480,2480,2480,0
|
|
20230530,120500,9017035,2480,2480,2480,2480,0
|
|
20230530,120400,9017035,2480,2480,2480,2480,0
|
|
20230530,120300,9017035,2480,2480,2480,2480,0
|
|
20230530,120200,9017035,2480,2480,2480,2480,0
|
|
20230530,120100,9017035,2480,2480,2480,2480,0
|
|
20230530,120000,9017035,2480,2480,2480,2480,0
|
|
20230530,115900,9017035,2480,2480,2480,2480,0
|
|
20230530,115800,9017035,2480,2480,2480,2480,0
|
|
20230530,115700,9017035,2480,2480,2480,2480,0
|
|
20230530,115600,9017035,2480,2480,2480,2480,0
|
|
20230530,115500,9017035,2480,2480,2480,2480,0
|
|
20230530,115400,9017035,2480,2480,2480,2480,0
|
|
20230530,115300,9017035,2480,2480,2480,2480,0
|
|
20230530,115200,9017035,2480,2480,2480,2480,0
|
|
20230530,115100,9017035,2480,2480,2480,2480,0
|
|
20230530,115000,9017035,2480,2480,2480,2480,0
|
|
20230530,114900,9017035,2480,2480,2480,2480,0
|
|
20230530,114800,9017035,2480,2480,2480,2480,0
|
|
20230530,114700,9017035,2480,2480,2480,2480,0
|
|
20230530,114600,9017035,2480,2480,2480,2480,0
|
|
20230530,114500,9017035,2480,2480,2480,2480,0
|
|
20230530,114400,9017035,2480,2480,2480,2480,0
|
|
20230530,114300,9017035,2480,2480,2480,2480,0
|
|
20230530,114200,9017035,2480,2480,2480,2480,0
|
|
20230530,114100,9017035,2480,2480,2480,2480,0
|
|
20230530,114000,9017035,2480,2480,2480,2480,0
|
|
20230530,113900,9017035,2480,2480,2480,2480,0
|
|
20230530,113800,9017035,2480,2480,2480,2480,0
|
|
20230530,113700,9017035,2480,2480,2480,2480,0
|
|
20230530,113600,9017035,2480,2480,2480,2480,0
|
|
20230530,113500,9017035,2480,2480,2480,2480,0
|
|
20230530,113400,9017035,2480,2480,2480,2480,8
|
|
20230530,113300,8997195,2475,2475,2475,2475,0
|
|
20230530,113200,8997195,2475,2475,2475,2475,0
|
|
20230530,113100,8997195,2475,2475,2475,2475,0
|
|
20230530,113000,8997195,2475,2475,2475,2475,0
|
|
20230530,112900,8997195,2475,2475,2475,2475,0
|
|
20230530,112800,8997195,2475,2475,2475,2475,0
|
|
20230530,112700,8997195,2475,2475,2475,2475,0
|
|
20230530,112600,8997195,2475,2475,2475,2475,0
|
|
20230530,112500,8997195,2475,2475,2475,2475,0
|
|
20230530,112400,8997195,2475,2475,2475,2475,0
|
|
20230530,112300,8997195,2475,2475,2475,2475,0
|
|
20230530,112200,8997195,2475,2475,2475,2475,0
|
|
20230530,112100,8997195,2475,2475,2475,2475,0
|
|
20230530,112000,8997195,2475,2475,2475,2475,0
|
|
20230530,111900,8997195,2475,2475,2475,2475,800
|
|
20230530,111800,7017195,2475,2475,2475,2475,0
|
|
20230530,111700,7017195,2475,2475,2475,2475,0
|
|
20230530,111600,7017195,2475,2475,2475,2475,0
|
|
20230530,111500,7017195,2475,2475,2475,2475,0
|
|
20230530,111400,7017195,2475,2475,2475,2475,0
|
|
20230530,111300,7017195,2475,2475,2475,2475,0
|
|
20230530,111200,7017195,2475,2475,2475,2475,0
|
|
20230530,111100,7017195,2475,2475,2475,2475,0
|
|
20230530,111000,7017195,2475,2475,2475,2475,0
|
|
20230530,110900,7017195,2475,2475,2475,2475,0
|
|
20230530,110800,7017195,2475,2475,2475,2475,0
|
|
20230530,110700,7017195,2475,2475,2475,2475,0
|
|
20230530,110600,7017195,2475,2475,2475,2475,0
|
|
20230530,110500,7017195,2475,2475,2475,2475,0
|
|
20230530,110400,7017195,2475,2475,2475,2475,0
|
|
20230530,110300,7017195,2475,2475,2475,2475,0
|
|
20230530,110200,7017195,2475,2475,2475,2475,0
|
|
20230530,110100,7017195,2475,2475,2475,2475,0
|
|
20230530,110000,7017195,2475,2475,2475,2475,200
|
|
20230530,105900,6522195,2475,2475,2475,2475,0
|
|
20230530,105800,6522195,2475,2475,2475,2475,0
|
|
20230530,105700,6522195,2475,2475,2475,2475,0
|
|
20230530,105600,6522195,2475,2475,2475,2475,0
|
|
20230530,105500,6522195,2475,2475,2475,2475,0
|
|
20230530,105400,6522195,2475,2475,2475,2475,0
|
|
20230530,105300,6522195,2475,2475,2475,2475,50
|
|
20230530,105200,6398445,2475,2475,2475,2475,0
|
|
20230530,105100,6398445,2475,2475,2475,2475,0
|
|
20230530,105000,6398445,2475,2475,2475,2475,0
|
|
20230530,104900,6398445,2475,2475,2475,2475,0
|
|
20230530,104800,6398445,2475,2475,2475,2475,0
|
|
20230530,104700,6398445,2475,2475,2475,2475,0
|
|
20230530,104600,6398445,2475,2475,2475,2475,0
|
|
20230530,104500,6398445,2475,2475,2475,2475,0
|
|
20230530,104400,6398445,2475,2475,2475,2475,0
|
|
20230530,104300,6398445,2475,2475,2475,2475,0
|
|
20230530,104200,6398445,2475,2475,2475,2475,0
|
|
20230530,104100,6398445,2475,2475,2475,2475,0
|
|
20230530,104000,6398445,2475,2475,2475,2475,0
|
|
20230530,103900,6398445,2475,2475,2475,2475,0
|
|
20230530,103800,6398445,2475,2475,2475,2475,0
|
|
20230530,103700,6398445,2475,2475,2475,2475,0
|
|
20230530,103600,6398445,2475,2475,2475,2475,0
|
|
20230530,103500,6398445,2475,2475,2475,2475,0
|
|
20230530,103400,6398445,2475,2475,2475,2475,0
|
|
20230530,103300,6398445,2475,2475,2475,2475,0
|
|
20230530,103200,6398445,2475,2475,2475,2475,0
|
|
20230530,103100,6398445,2475,2475,2475,2475,0
|
|
20230530,103000,6398445,2475,2475,2475,2475,0
|
|
20230530,102900,6398445,2475,2475,2475,2475,0
|
|
20230530,102800,6398445,2475,2475,2475,2475,0
|
|
20230530,102700,6398445,2475,2475,2475,2475,0
|
|
20230530,102600,6398445,2475,2475,2475,2475,0
|
|
20230530,102500,6398445,2475,2475,2475,2475,0
|
|
20230530,102400,6398445,2475,2475,2475,2475,0
|
|
20230530,102300,6398445,2475,2475,2475,2475,0
|
|
20230530,102200,6398445,2475,2475,2475,2475,0
|
|
20230530,102100,6398445,2475,2475,2475,2475,0
|
|
20230530,102000,6398445,2475,2475,2475,2475,200
|
|
20230530,101900,5903445,2480,2480,2480,2480,0
|
|
20230530,101800,5903445,2480,2480,2480,2480,0
|
|
20230530,101700,5903445,2480,2480,2480,2480,0
|
|
20230530,101600,5903445,2480,2480,2480,2480,0
|
|
20230530,101500,5903445,2480,2480,2480,2480,0
|
|
20230530,101400,5903445,2480,2480,2480,2480,0
|
|
20230530,101300,5903445,2480,2480,2480,2480,0
|
|
20230530,101200,5903445,2480,2480,2480,2480,0
|
|
20230530,101100,5903445,2480,2480,2480,2480,0
|
|
20230530,101000,5903445,2480,2480,2480,2480,0
|
|
20230530,100900,5903445,2480,2480,2480,2480,0
|
|
20230530,100800,5903445,2480,2480,2480,2480,0
|
|
20230530,100700,5903445,2480,2480,2480,2480,46
|
|
20230530,100600,5789365,2475,2475,2475,2475,0
|
|
20230530,100500,5789365,2475,2475,2475,2475,0
|
|
20230530,100400,5789365,2475,2475,2475,2475,0
|
|
20230530,100300,5789365,2475,2475,2475,2475,0
|
|
20230530,100200,5789365,2475,2475,2475,2475,0
|
|
20230530,100100,5789365,2475,2475,2475,2475,0
|
|
20230530,100000,5789365,2475,2475,2475,2475,200
|
|
20230530,095900,5294365,2475,2475,2475,2475,0
|
|
20230530,095800,5294365,2475,2475,2475,2475,0
|
|
20230530,095700,5294365,2475,2475,2475,2475,0
|
|
20230530,095600,5294365,2475,2475,2475,2475,0
|
|
20230530,095500,5294365,2475,2475,2475,2475,0
|
|
20230530,095400,5294365,2475,2475,2475,2475,0
|
|
20230530,095300,5294365,2475,2475,2475,2475,0
|
|
20230530,095200,5294365,2475,2475,2475,2475,0
|
|
20230530,095100,5294365,2475,2475,2475,2475,0
|
|
20230530,095000,5294365,2475,2475,2475,2475,0
|
|
20230530,094900,5294365,2475,2475,2475,2475,0
|
|
20230530,094800,5294365,2475,2475,2475,2475,0
|
|
20230530,094700,5294365,2475,2475,2475,2475,0
|
|
20230530,094600,5294365,2475,2475,2475,2475,0
|
|
20230530,094500,5294365,2475,2475,2475,2475,0
|
|
20230530,094400,5294365,2475,2475,2475,2475,0
|
|
20230530,094300,5294365,2475,2475,2475,2475,0
|
|
20230530,094200,5294365,2475,2470,2475,2470,74
|
|
20230530,094100,5111540,2475,2475,2475,2475,0
|
|
20230530,094000,5111540,2475,2475,2475,2475,0
|
|
20230530,093900,5111540,2475,2475,2475,2475,0
|
|
20230530,093800,5111540,2475,2475,2475,2475,150
|
|
20230530,093700,4740290,2475,2475,2475,2475,0
|
|
20230530,093600,4740290,2475,2475,2475,2475,0
|
|
20230530,093500,4740290,2475,2475,2475,2475,0
|
|
20230530,093400,4740290,2475,2475,2475,2475,0
|
|
20230530,093300,4740290,2475,2475,2475,2475,0
|
|
20230530,093200,4740290,2475,2475,2475,2475,0
|
|
20230530,093100,4740290,2475,2475,2475,2475,0
|
|
20230530,093000,4740290,2475,2475,2475,2475,0
|
|
20230530,092900,4740290,2475,2475,2475,2475,0
|
|
20230530,092800,4740290,2475,2475,2475,2475,0
|
|
20230530,092700,4740290,2475,2475,2475,2475,0
|
|
20230530,092600,4740290,2475,2475,2475,2475,99
|
|
20230530,092500,4495265,2465,2465,2465,2465,0
|
|
20230530,092400,4495265,2465,2465,2465,2465,0
|
|
20230530,092300,4495265,2465,2470,2470,2465,500
|
|
20230530,092200,3262370,2470,2470,2470,2470,221
|
|
20230530,092100,2716500,2465,2465,2465,2465,100
|
|
20230530,092000,2470000,2470,2470,2470,2470,0
|
|
20230530,091900,2470000,2470,2470,2470,2470,0
|
|
20230530,091800,2470000,2470,2470,2470,2470,0
|
|
20230530,091700,2470000,2470,2470,2470,2470,0
|
|
20230530,091600,2470000,2470,2470,2470,2470,0
|
|
20230530,091500,2470000,2470,2470,2470,2470,0
|
|
20230530,091400,2470000,2470,2470,2470,2470,0
|
|
20230530,091300,2470000,2470,2470,2470,2470,0
|
|
20230530,091200,2470000,2470,2470,2470,2470,1000
|
|
20230530,091100,0,2510,2510,2510,2510,0
|
|
20230530,091000,0,2510,2510,2510,2510,0
|
|
20230530,090900,0,2510,2510,2510,2510,0
|
|
20230530,090800,0,2510,2510,2510,2510,0
|
|
20230530,090700,0,2510,2510,2510,2510,0
|
|
20230530,090600,0,2510,2510,2510,2510,0
|
|
20230530,090500,0,2510,2510,2510,2510,0
|
|
20230530,090400,0,2510,2510,2510,2510,0
|
|
20230530,090300,0,2510,2510,2510,2510,0
|
|
20230530,090200,0,2510,2510,2510,2510,0
|
|
20230530,090100,0,2510,2510,2510,2510,0
|
|
20230530,090000,0,2510,2510,2510,2510,0
|