726 lines
33 KiB
CSV
726 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230531,210300,30880520,2500,2500,2500,2500,77
|
|
20230531,210200,30880520,2500,2500,2500,2500,0
|
|
20230531,210100,30880520,2500,2500,2500,2500,0
|
|
20230531,210000,30880520,2500,2500,2500,2500,0
|
|
20230531,205900,30880520,2500,2500,2500,2500,0
|
|
20230531,205800,30880520,2500,2500,2500,2500,0
|
|
20230531,205700,30880520,2500,2500,2500,2500,0
|
|
20230531,205600,30880520,2500,2500,2500,2500,0
|
|
20230531,205500,30880520,2500,2500,2500,2500,0
|
|
20230531,205400,30880520,2500,2500,2500,2500,0
|
|
20230531,205300,30880520,2500,2500,2500,2500,0
|
|
20230531,205200,30880520,2500,2500,2500,2500,0
|
|
20230531,205100,30880520,2500,2500,2500,2500,0
|
|
20230531,205000,30880520,2500,2500,2500,2500,0
|
|
20230531,204900,30880520,2500,2500,2500,2500,0
|
|
20230531,204800,30880520,2500,2500,2500,2500,0
|
|
20230531,204700,30880520,2500,2500,2500,2500,0
|
|
20230531,204600,30880520,2500,2500,2500,2500,0
|
|
20230531,204500,30880520,2500,2500,2500,2500,0
|
|
20230531,204400,30880520,2500,2500,2500,2500,0
|
|
20230531,204300,30880520,2500,2500,2500,2500,0
|
|
20230531,204200,30880520,2500,2500,2500,2500,0
|
|
20230531,204100,30880520,2500,2500,2500,2500,0
|
|
20230531,204000,30880520,2500,2500,2500,2500,0
|
|
20230531,203900,30880520,2500,2500,2500,2500,0
|
|
20230531,203800,30880520,2500,2500,2500,2500,0
|
|
20230531,203700,30880520,2500,2500,2500,2500,0
|
|
20230531,203600,30880520,2500,2500,2500,2500,0
|
|
20230531,203500,30880520,2500,2500,2500,2500,0
|
|
20230531,203400,30880520,2500,2500,2500,2500,0
|
|
20230531,203300,30880520,2500,2500,2500,2500,77
|
|
20230531,203200,30880520,2500,2500,2500,2500,0
|
|
20230531,203100,30880520,2500,2500,2500,2500,0
|
|
20230531,203000,30880520,2500,2500,2500,2500,0
|
|
20230531,202900,30880520,2500,2500,2500,2500,0
|
|
20230531,202800,30880520,2500,2500,2500,2500,0
|
|
20230531,202700,30880520,2500,2500,2500,2500,0
|
|
20230531,202600,30880520,2500,2500,2500,2500,0
|
|
20230531,202500,30880520,2500,2500,2500,2500,0
|
|
20230531,202400,30880520,2500,2500,2500,2500,0
|
|
20230531,202300,30880520,2500,2500,2500,2500,0
|
|
20230531,202200,30880520,2500,2500,2500,2500,0
|
|
20230531,202100,30880520,2500,2500,2500,2500,0
|
|
20230531,202000,30880520,2500,2500,2500,2500,0
|
|
20230531,201900,30880520,2500,2500,2500,2500,0
|
|
20230531,201800,30880520,2500,2500,2500,2500,0
|
|
20230531,201700,30880520,2500,2500,2500,2500,0
|
|
20230531,201600,30880520,2500,2500,2500,2500,0
|
|
20230531,201500,30880520,2500,2500,2500,2500,0
|
|
20230531,201400,30880520,2500,2500,2500,2500,0
|
|
20230531,201300,30880520,2500,2500,2500,2500,0
|
|
20230531,201200,30880520,2500,2500,2500,2500,0
|
|
20230531,201100,30880520,2500,2500,2500,2500,0
|
|
20230531,201000,30880520,2500,2500,2500,2500,0
|
|
20230531,200900,30880520,2500,2500,2500,2500,0
|
|
20230531,200800,30880520,2500,2500,2500,2500,0
|
|
20230531,200700,30880520,2500,2500,2500,2500,0
|
|
20230531,200600,30880520,2500,2500,2500,2500,0
|
|
20230531,200500,30880520,2500,2500,2500,2500,0
|
|
20230531,200400,30880520,2500,2500,2500,2500,0
|
|
20230531,200300,30880520,2500,2500,2500,2500,77
|
|
20230531,200200,30880520,2500,2500,2500,2500,0
|
|
20230531,200100,30880520,2500,2500,2500,2500,0
|
|
20230531,200000,30880520,2500,2500,2500,2500,0
|
|
20230531,195900,30880520,2500,2500,2500,2500,0
|
|
20230531,195800,30880520,2500,2500,2500,2500,0
|
|
20230531,195700,30880520,2500,2500,2500,2500,0
|
|
20230531,195600,30880520,2500,2500,2500,2500,0
|
|
20230531,195500,30880520,2500,2500,2500,2500,0
|
|
20230531,195400,30880520,2500,2500,2500,2500,0
|
|
20230531,195300,30880520,2500,2500,2500,2500,0
|
|
20230531,195200,30880520,2500,2500,2500,2500,0
|
|
20230531,195100,30880520,2500,2500,2500,2500,0
|
|
20230531,195000,30880520,2500,2500,2500,2500,0
|
|
20230531,194900,30880520,2500,2500,2500,2500,0
|
|
20230531,194800,30880520,2500,2500,2500,2500,0
|
|
20230531,194700,30880520,2500,2500,2500,2500,0
|
|
20230531,194600,30880520,2500,2500,2500,2500,0
|
|
20230531,194500,30880520,2500,2500,2500,2500,0
|
|
20230531,194400,30880520,2500,2500,2500,2500,0
|
|
20230531,194300,30880520,2500,2500,2500,2500,0
|
|
20230531,194200,30880520,2500,2500,2500,2500,0
|
|
20230531,194100,30880520,2500,2500,2500,2500,0
|
|
20230531,194000,30880520,2500,2500,2500,2500,0
|
|
20230531,193900,30880520,2500,2500,2500,2500,0
|
|
20230531,193800,30880520,2500,2500,2500,2500,0
|
|
20230531,193700,30880520,2500,2500,2500,2500,0
|
|
20230531,193600,30880520,2500,2500,2500,2500,0
|
|
20230531,193500,30880520,2500,2500,2500,2500,0
|
|
20230531,193400,30880520,2500,2500,2500,2500,0
|
|
20230531,193300,30880520,2500,2500,2500,2500,77
|
|
20230531,193200,30880520,2500,2500,2500,2500,0
|
|
20230531,193100,30880520,2500,2500,2500,2500,0
|
|
20230531,193000,30880520,2500,2500,2500,2500,0
|
|
20230531,192900,30880520,2500,2500,2500,2500,0
|
|
20230531,192800,30880520,2500,2500,2500,2500,0
|
|
20230531,192700,30880520,2500,2500,2500,2500,0
|
|
20230531,192600,30880520,2500,2500,2500,2500,0
|
|
20230531,192500,30880520,2500,2500,2500,2500,0
|
|
20230531,192400,30880520,2500,2500,2500,2500,0
|
|
20230531,192300,30880520,2500,2500,2500,2500,0
|
|
20230531,192200,30880520,2500,2500,2500,2500,0
|
|
20230531,192100,30880520,2500,2500,2500,2500,0
|
|
20230531,192000,30880520,2500,2500,2500,2500,0
|
|
20230531,191900,30880520,2500,2500,2500,2500,0
|
|
20230531,191800,30880520,2500,2500,2500,2500,0
|
|
20230531,191700,30880520,2500,2500,2500,2500,0
|
|
20230531,191600,30880520,2500,2500,2500,2500,0
|
|
20230531,191500,30880520,2500,2500,2500,2500,0
|
|
20230531,191400,30880520,2500,2500,2500,2500,0
|
|
20230531,191300,30880520,2500,2500,2500,2500,0
|
|
20230531,191200,30880520,2500,2500,2500,2500,0
|
|
20230531,191100,30880520,2500,2500,2500,2500,0
|
|
20230531,191000,30880520,2500,2500,2500,2500,0
|
|
20230531,190900,30880520,2500,2500,2500,2500,0
|
|
20230531,190800,30880520,2500,2500,2500,2500,0
|
|
20230531,190700,30880520,2500,2500,2500,2500,0
|
|
20230531,190600,30880520,2500,2500,2500,2500,0
|
|
20230531,190500,30880520,2500,2500,2500,2500,0
|
|
20230531,190400,30880520,2500,2500,2500,2500,0
|
|
20230531,190300,30880520,2500,2500,2500,2500,77
|
|
20230531,190200,30880520,2500,2500,2500,2500,0
|
|
20230531,190100,30880520,2500,2500,2500,2500,0
|
|
20230531,190000,30880520,2500,2500,2500,2500,0
|
|
20230531,185900,30880520,2500,2500,2500,2500,0
|
|
20230531,185800,30880520,2500,2500,2500,2500,0
|
|
20230531,185700,30880520,2500,2500,2500,2500,0
|
|
20230531,185600,30880520,2500,2500,2500,2500,0
|
|
20230531,185500,30880520,2500,2500,2500,2500,0
|
|
20230531,185400,30880520,2500,2500,2500,2500,0
|
|
20230531,185300,30880520,2500,2500,2500,2500,0
|
|
20230531,185200,30880520,2500,2500,2500,2500,0
|
|
20230531,185100,30880520,2500,2500,2500,2500,0
|
|
20230531,185000,30880520,2500,2500,2500,2500,0
|
|
20230531,184900,30880520,2500,2500,2500,2500,0
|
|
20230531,184800,30880520,2500,2500,2500,2500,0
|
|
20230531,184700,30880520,2500,2500,2500,2500,0
|
|
20230531,184600,30880520,2500,2500,2500,2500,0
|
|
20230531,184500,30880520,2500,2500,2500,2500,0
|
|
20230531,184400,30880520,2500,2500,2500,2500,0
|
|
20230531,184300,30880520,2500,2500,2500,2500,0
|
|
20230531,184200,30880520,2500,2500,2500,2500,0
|
|
20230531,184100,30880520,2500,2500,2500,2500,0
|
|
20230531,184000,30880520,2500,2500,2500,2500,0
|
|
20230531,183900,30880520,2500,2500,2500,2500,0
|
|
20230531,183800,30880520,2500,2500,2500,2500,0
|
|
20230531,183700,30880520,2500,2500,2500,2500,0
|
|
20230531,183600,30880520,2500,2500,2500,2500,0
|
|
20230531,183500,30880520,2500,2500,2500,2500,0
|
|
20230531,183400,30880520,2500,2500,2500,2500,0
|
|
20230531,183300,30880520,2500,2500,2500,2500,77
|
|
20230531,183200,30880520,2500,2500,2500,2500,0
|
|
20230531,183100,30880520,2500,2500,2500,2500,0
|
|
20230531,183000,30880520,2500,2500,2500,2500,0
|
|
20230531,182900,30880520,2500,2500,2500,2500,0
|
|
20230531,182800,30880520,2500,2500,2500,2500,0
|
|
20230531,182700,30880520,2500,2500,2500,2500,0
|
|
20230531,182600,30880520,2500,2500,2500,2500,0
|
|
20230531,182500,30880520,2500,2500,2500,2500,0
|
|
20230531,182400,30880520,2500,2500,2500,2500,0
|
|
20230531,182300,30880520,2500,2500,2500,2500,0
|
|
20230531,182200,30880520,2500,2500,2500,2500,0
|
|
20230531,182100,30880520,2500,2500,2500,2500,0
|
|
20230531,182000,30880520,2500,2500,2500,2500,0
|
|
20230531,181900,30880520,2500,2500,2500,2500,0
|
|
20230531,181800,30880520,2500,2500,2500,2500,0
|
|
20230531,181700,30880520,2500,2500,2500,2500,0
|
|
20230531,181600,30880520,2500,2500,2500,2500,0
|
|
20230531,181500,30880520,2500,2500,2500,2500,0
|
|
20230531,181400,30880520,2500,2500,2500,2500,0
|
|
20230531,181300,30880520,2500,2500,2500,2500,0
|
|
20230531,181200,30880520,2500,2500,2500,2500,0
|
|
20230531,181100,30880520,2500,2500,2500,2500,0
|
|
20230531,181000,30880520,2500,2500,2500,2500,0
|
|
20230531,180900,30880520,2500,2500,2500,2500,0
|
|
20230531,180800,30880520,2500,2500,2500,2500,0
|
|
20230531,180700,30880520,2500,2500,2500,2500,0
|
|
20230531,180600,30880520,2500,2500,2500,2500,0
|
|
20230531,180500,30880520,2500,2500,2500,2500,0
|
|
20230531,180400,30880520,2500,2500,2500,2500,0
|
|
20230531,180300,30880520,2500,2500,2500,2500,77
|
|
20230531,180200,30880520,2500,2500,2500,2500,0
|
|
20230531,180100,30880520,2500,2500,2500,2500,0
|
|
20230531,180000,30880520,2500,2500,2500,2500,0
|
|
20230531,175900,30880520,2500,2500,2500,2500,0
|
|
20230531,175800,30880520,2500,2500,2500,2500,0
|
|
20230531,175700,30880520,2500,2500,2500,2500,0
|
|
20230531,175600,30880520,2500,2500,2500,2500,0
|
|
20230531,175500,30880520,2500,2500,2500,2500,0
|
|
20230531,175400,30880520,2500,2500,2500,2500,0
|
|
20230531,175300,30880520,2500,2500,2500,2500,0
|
|
20230531,175200,30880520,2500,2500,2500,2500,0
|
|
20230531,175100,30880520,2500,2500,2500,2500,0
|
|
20230531,175000,30880520,2500,2500,2500,2500,0
|
|
20230531,174900,30880520,2500,2500,2500,2500,0
|
|
20230531,174800,30880520,2500,2500,2500,2500,0
|
|
20230531,174700,30880520,2500,2500,2500,2500,0
|
|
20230531,174600,30880520,2500,2500,2500,2500,0
|
|
20230531,174500,30880520,2500,2500,2500,2500,0
|
|
20230531,174400,30880520,2500,2500,2500,2500,0
|
|
20230531,174300,30880520,2500,2500,2500,2500,0
|
|
20230531,174200,30880520,2500,2500,2500,2500,0
|
|
20230531,174100,30880520,2500,2500,2500,2500,0
|
|
20230531,174000,30880520,2500,2500,2500,2500,0
|
|
20230531,173900,30880520,2500,2500,2500,2500,0
|
|
20230531,173800,30880520,2500,2500,2500,2500,0
|
|
20230531,173700,30880520,2500,2500,2500,2500,0
|
|
20230531,173600,30880520,2500,2500,2500,2500,0
|
|
20230531,173500,30880520,2500,2500,2500,2500,0
|
|
20230531,173400,30880520,2500,2500,2500,2500,0
|
|
20230531,173300,30880520,2500,2500,2500,2500,77
|
|
20230531,173200,30880520,2500,2500,2500,2500,0
|
|
20230531,173100,30880520,2500,2500,2500,2500,0
|
|
20230531,173000,30880520,2500,2500,2500,2500,0
|
|
20230531,172900,30880520,2500,2500,2500,2500,0
|
|
20230531,172800,30880520,2500,2500,2500,2500,0
|
|
20230531,172700,30880520,2500,2500,2500,2500,0
|
|
20230531,172600,30880520,2500,2500,2500,2500,0
|
|
20230531,172500,30880520,2500,2500,2500,2500,0
|
|
20230531,172400,30880520,2500,2500,2500,2500,0
|
|
20230531,172300,30880520,2500,2500,2500,2500,0
|
|
20230531,172200,30880520,2500,2500,2500,2500,0
|
|
20230531,172100,30880520,2500,2500,2500,2500,0
|
|
20230531,172000,30880520,2500,2500,2500,2500,0
|
|
20230531,171900,30880520,2500,2500,2500,2500,0
|
|
20230531,171800,30880520,2500,2500,2500,2500,0
|
|
20230531,171700,30880520,2500,2500,2500,2500,0
|
|
20230531,171600,30880520,2500,2500,2500,2500,0
|
|
20230531,171500,30880520,2500,2500,2500,2500,0
|
|
20230531,171400,30880520,2500,2500,2500,2500,0
|
|
20230531,171300,30880520,2500,2500,2500,2500,0
|
|
20230531,171200,30880520,2500,2500,2500,2500,0
|
|
20230531,171100,30880520,2500,2500,2500,2500,0
|
|
20230531,171000,30880520,2500,2500,2500,2500,0
|
|
20230531,170900,30880520,2500,2500,2500,2500,0
|
|
20230531,170800,30880520,2500,2500,2500,2500,0
|
|
20230531,170700,30880520,2500,2500,2500,2500,0
|
|
20230531,170600,30880520,2500,2500,2500,2500,0
|
|
20230531,170500,30880520,2500,2500,2500,2500,0
|
|
20230531,170400,30880520,2500,2500,2500,2500,0
|
|
20230531,170300,30880520,2500,2500,2500,2500,77
|
|
20230531,170200,30880520,2500,2500,2500,2500,0
|
|
20230531,170100,30880520,2500,2500,2500,2500,0
|
|
20230531,170000,30880520,2500,2500,2500,2500,0
|
|
20230531,165900,30880520,2500,2500,2500,2500,0
|
|
20230531,165800,30880520,2500,2500,2500,2500,0
|
|
20230531,165700,30880520,2500,2500,2500,2500,0
|
|
20230531,165600,30880520,2500,2500,2500,2500,0
|
|
20230531,165500,30880520,2500,2500,2500,2500,0
|
|
20230531,165400,30880520,2500,2500,2500,2500,0
|
|
20230531,165300,30880520,2500,2500,2500,2500,0
|
|
20230531,165200,30880520,2500,2500,2500,2500,0
|
|
20230531,165100,30880520,2500,2500,2500,2500,0
|
|
20230531,165000,30880520,2500,2500,2500,2500,0
|
|
20230531,164900,30880520,2500,2500,2500,2500,0
|
|
20230531,164800,30880520,2500,2500,2500,2500,0
|
|
20230531,164700,30880520,2500,2500,2500,2500,0
|
|
20230531,164600,30880520,2500,2500,2500,2500,0
|
|
20230531,164500,30880520,2500,2500,2500,2500,0
|
|
20230531,164400,30880520,2500,2500,2500,2500,0
|
|
20230531,164300,30880520,2500,2500,2500,2500,0
|
|
20230531,164200,30880520,2500,2500,2500,2500,0
|
|
20230531,164100,30880520,2500,2500,2500,2500,0
|
|
20230531,164000,30880520,2500,2500,2500,2500,0
|
|
20230531,163900,30880520,2500,2500,2500,2500,0
|
|
20230531,163800,30880520,2500,2500,2500,2500,0
|
|
20230531,163700,30880520,2500,2500,2500,2500,0
|
|
20230531,163600,30880520,2500,2500,2500,2500,0
|
|
20230531,163500,30880520,2500,2500,2500,2500,0
|
|
20230531,163400,30880520,2500,2500,2500,2500,0
|
|
20230531,163300,30880520,2500,2500,2500,2500,77
|
|
20230531,163200,30880520,2500,2500,2500,2500,0
|
|
20230531,163100,30880520,2500,2500,2500,2500,0
|
|
20230531,163000,30880520,2500,2500,2500,2500,0
|
|
20230531,162900,30880520,2500,2500,2500,2500,0
|
|
20230531,162800,30880520,2500,2500,2500,2500,0
|
|
20230531,162700,30880520,2500,2500,2500,2500,0
|
|
20230531,162600,30880520,2500,2500,2500,2500,0
|
|
20230531,162500,30880520,2500,2500,2500,2500,0
|
|
20230531,162400,30880520,2500,2500,2500,2500,0
|
|
20230531,162300,30880520,2500,2500,2500,2500,0
|
|
20230531,162200,30880520,2500,2500,2500,2500,0
|
|
20230531,162100,30880520,2500,2500,2500,2500,0
|
|
20230531,162000,30880520,2500,2500,2500,2500,0
|
|
20230531,161900,30880520,2500,2500,2500,2500,0
|
|
20230531,161800,30880520,2500,2500,2500,2500,0
|
|
20230531,161700,30880520,2500,2500,2500,2500,0
|
|
20230531,161600,30880520,2500,2500,2500,2500,0
|
|
20230531,161500,30880520,2500,2500,2500,2500,0
|
|
20230531,161400,30880520,2500,2500,2500,2500,0
|
|
20230531,161300,30880520,2500,2500,2500,2500,0
|
|
20230531,161200,30880520,2500,2500,2500,2500,0
|
|
20230531,161100,30880520,2500,2500,2500,2500,0
|
|
20230531,161000,30880520,2500,2500,2500,2500,0
|
|
20230531,160900,30880520,2500,2500,2500,2500,0
|
|
20230531,160800,30880520,2500,2500,2500,2500,0
|
|
20230531,160700,30880520,2500,2500,2500,2500,0
|
|
20230531,160600,30880520,2500,2500,2500,2500,0
|
|
20230531,160500,30880520,2500,2500,2500,2500,0
|
|
20230531,160400,30880520,2500,2500,2500,2500,0
|
|
20230531,160300,30880520,2500,2500,2500,2500,77
|
|
20230531,160200,30880520,2500,2500,2500,2500,0
|
|
20230531,160100,30880520,2500,2500,2500,2500,0
|
|
20230531,160000,30880520,2500,2500,2500,2500,0
|
|
20230531,155900,30880520,2500,2500,2500,2500,0
|
|
20230531,155800,30880520,2500,2500,2500,2500,0
|
|
20230531,155700,30880520,2500,2500,2500,2500,0
|
|
20230531,155600,30880520,2500,2500,2500,2500,0
|
|
20230531,155500,30880520,2500,2500,2500,2500,0
|
|
20230531,155400,30880520,2500,2500,2500,2500,0
|
|
20230531,155300,30880520,2500,2500,2500,2500,0
|
|
20230531,155200,30880520,2500,2500,2500,2500,0
|
|
20230531,155100,30880520,2500,2500,2500,2500,0
|
|
20230531,155000,30880520,2500,2500,2500,2500,0
|
|
20230531,154900,30880520,2500,2500,2500,2500,0
|
|
20230531,154800,30880520,2500,2500,2500,2500,0
|
|
20230531,154700,30880520,2500,2500,2500,2500,0
|
|
20230531,154600,30880520,2500,2500,2500,2500,0
|
|
20230531,154500,30880520,2500,2500,2500,2500,0
|
|
20230531,154400,30880520,2500,2500,2500,2500,0
|
|
20230531,154300,30880520,2500,2500,2500,2500,0
|
|
20230531,154200,30880520,2500,2500,2500,2500,0
|
|
20230531,154100,30880520,2500,2500,2500,2500,0
|
|
20230531,154000,30880520,2500,2500,2500,2500,0
|
|
20230531,153900,30880520,2500,2500,2500,2500,0
|
|
20230531,153800,30880520,2500,2500,2500,2500,0
|
|
20230531,153700,30880520,2500,2500,2500,2500,0
|
|
20230531,153600,30880520,2500,2500,2500,2500,0
|
|
20230531,153500,30880520,2500,2500,2500,2500,0
|
|
20230531,153400,30880520,2500,2500,2500,2500,0
|
|
20230531,153300,30880520,2500,2500,2500,2500,77
|
|
20230531,153200,30880520,2500,2500,2500,2500,0
|
|
20230531,153100,30880520,2500,2500,2500,2500,0
|
|
20230531,153000,30880520,2500,2500,2500,2500,77
|
|
20230531,152900,30688020,2490,2490,2490,2490,0
|
|
20230531,152800,30688020,2490,2490,2490,2490,0
|
|
20230531,152700,30688020,2490,2490,2490,2490,0
|
|
20230531,152600,30688020,2490,2490,2490,2490,0
|
|
20230531,152500,30688020,2490,2490,2490,2490,0
|
|
20230531,152400,30688020,2490,2490,2490,2490,0
|
|
20230531,152300,30688020,2490,2490,2490,2490,0
|
|
20230531,152200,30688020,2490,2490,2490,2490,0
|
|
20230531,152100,30688020,2490,2490,2490,2490,0
|
|
20230531,152000,30688020,2490,2490,2490,2490,0
|
|
20230531,151900,30688020,2490,2480,2490,2480,4549
|
|
20230531,151800,19391280,2475,2475,2475,2475,0
|
|
20230531,151700,19391280,2475,2475,2475,2475,0
|
|
20230531,151600,19391280,2475,2475,2475,2475,0
|
|
20230531,151500,19391280,2475,2475,2475,2475,60
|
|
20230531,151400,19242780,2475,2475,2475,2475,3030
|
|
20230531,151300,11743530,2480,2480,2480,2480,0
|
|
20230531,151200,11743530,2480,2480,2480,2480,0
|
|
20230531,151100,11743530,2480,2480,2480,2480,0
|
|
20230531,151000,11743530,2480,2480,2480,2480,0
|
|
20230531,150900,11743530,2480,2480,2480,2480,0
|
|
20230531,150800,11743530,2480,2480,2480,2480,0
|
|
20230531,150700,11743530,2480,2480,2480,2480,0
|
|
20230531,150600,11743530,2480,2480,2480,2480,0
|
|
20230531,150500,11743530,2480,2480,2480,2480,0
|
|
20230531,150400,11743530,2480,2480,2480,2480,0
|
|
20230531,150300,11743530,2480,2480,2480,2480,0
|
|
20230531,150200,11743530,2480,2480,2480,2480,50
|
|
20230531,150100,11619530,2475,2475,2475,2475,0
|
|
20230531,150000,11619530,2475,2475,2475,2475,100
|
|
20230531,145900,11372030,2475,2475,2475,2475,0
|
|
20230531,145800,11372030,2475,2475,2475,2475,0
|
|
20230531,145700,11372030,2475,2475,2475,2475,0
|
|
20230531,145600,11372030,2475,2475,2475,2475,0
|
|
20230531,145500,11372030,2475,2475,2475,2475,0
|
|
20230531,145400,11372030,2475,2475,2475,2475,0
|
|
20230531,145300,11372030,2475,2475,2475,2475,0
|
|
20230531,145200,11372030,2475,2475,2475,2475,0
|
|
20230531,145100,11372030,2475,2475,2475,2475,0
|
|
20230531,145000,11372030,2475,2475,2475,2475,0
|
|
20230531,144900,11372030,2475,2475,2475,2475,0
|
|
20230531,144800,11372030,2475,2475,2475,2475,0
|
|
20230531,144700,11372030,2475,2475,2475,2475,0
|
|
20230531,144600,11372030,2475,2475,2475,2475,0
|
|
20230531,144500,11372030,2475,2475,2475,2475,0
|
|
20230531,144400,11372030,2475,2475,2475,2475,0
|
|
20230531,144300,11372030,2475,2475,2475,2475,0
|
|
20230531,144200,11372030,2475,2475,2475,2475,0
|
|
20230531,144100,11372030,2475,2475,2475,2475,0
|
|
20230531,144000,11372030,2475,2475,2475,2475,0
|
|
20230531,143900,11372030,2475,2475,2475,2475,0
|
|
20230531,143800,11372030,2475,2475,2475,2475,0
|
|
20230531,143700,11372030,2475,2475,2475,2475,0
|
|
20230531,143600,11372030,2475,2475,2475,2475,0
|
|
20230531,143500,11372030,2475,2475,2475,2475,0
|
|
20230531,143400,11372030,2475,2475,2475,2475,0
|
|
20230531,143300,11372030,2475,2475,2475,2475,0
|
|
20230531,143200,11372030,2475,2475,2475,2475,0
|
|
20230531,143100,11372030,2475,2475,2475,2475,0
|
|
20230531,143000,11372030,2475,2475,2475,2475,0
|
|
20230531,142900,11372030,2475,2475,2475,2475,0
|
|
20230531,142800,11372030,2475,2475,2475,2475,0
|
|
20230531,142700,11372030,2475,2475,2475,2475,0
|
|
20230531,142600,11372030,2475,2475,2475,2475,0
|
|
20230531,142500,11372030,2475,2475,2475,2475,0
|
|
20230531,142400,11372030,2475,2475,2475,2475,0
|
|
20230531,142300,11372030,2475,2475,2475,2475,0
|
|
20230531,142200,11372030,2475,2475,2475,2475,0
|
|
20230531,142100,11372030,2475,2475,2475,2475,0
|
|
20230531,142000,11372030,2475,2475,2475,2475,0
|
|
20230531,141900,11372030,2475,2475,2475,2475,0
|
|
20230531,141800,11372030,2475,2475,2475,2475,0
|
|
20230531,141700,11372030,2475,2475,2475,2475,0
|
|
20230531,141600,11372030,2475,2475,2475,2475,0
|
|
20230531,141500,11372030,2475,2475,2475,2475,0
|
|
20230531,141400,11372030,2475,2475,2475,2475,4
|
|
20230531,141300,11362130,2475,2475,2475,2475,125
|
|
20230531,141200,11052755,2475,2475,2475,2475,0
|
|
20230531,141100,11052755,2475,2475,2475,2475,0
|
|
20230531,141000,11052755,2475,2475,2475,2475,0
|
|
20230531,140900,11052755,2475,2475,2475,2475,0
|
|
20230531,140800,11052755,2475,2475,2475,2475,0
|
|
20230531,140700,11052755,2475,2475,2475,2475,0
|
|
20230531,140600,11052755,2475,2475,2475,2475,0
|
|
20230531,140500,11052755,2475,2475,2475,2475,0
|
|
20230531,140400,11052755,2475,2475,2475,2475,0
|
|
20230531,140300,11052755,2475,2475,2475,2475,0
|
|
20230531,140200,11052755,2475,2475,2475,2475,0
|
|
20230531,140100,11052755,2475,2475,2475,2475,0
|
|
20230531,140000,11052755,2475,2475,2475,2475,0
|
|
20230531,135900,11052755,2475,2475,2475,2475,0
|
|
20230531,135800,11052755,2475,2475,2475,2475,0
|
|
20230531,135700,11052755,2475,2475,2475,2475,0
|
|
20230531,135600,11052755,2475,2475,2475,2475,0
|
|
20230531,135500,11052755,2475,2475,2475,2475,0
|
|
20230531,135400,11052755,2475,2475,2475,2475,0
|
|
20230531,135300,11052755,2475,2475,2475,2475,0
|
|
20230531,135200,11052755,2475,2475,2475,2475,0
|
|
20230531,135100,11052755,2475,2475,2475,2475,0
|
|
20230531,135000,11052755,2475,2475,2475,2475,0
|
|
20230531,134900,11052755,2475,2475,2475,2475,0
|
|
20230531,134800,11052755,2475,2475,2475,2475,0
|
|
20230531,134700,11052755,2475,2475,2475,2475,0
|
|
20230531,134600,11052755,2475,2475,2475,2475,0
|
|
20230531,134500,11052755,2475,2475,2475,2475,0
|
|
20230531,134400,11052755,2475,2475,2475,2475,0
|
|
20230531,134300,11052755,2475,2475,2475,2475,0
|
|
20230531,134200,11052755,2475,2475,2475,2475,0
|
|
20230531,134100,11052755,2475,2475,2475,2475,0
|
|
20230531,134000,11052755,2475,2475,2475,2475,0
|
|
20230531,133900,11052755,2475,2475,2475,2475,0
|
|
20230531,133800,11052755,2475,2475,2475,2475,0
|
|
20230531,133700,11052755,2475,2475,2475,2475,0
|
|
20230531,133600,11052755,2475,2475,2475,2475,0
|
|
20230531,133500,11052755,2475,2475,2475,2475,0
|
|
20230531,133400,11052755,2475,2475,2475,2475,0
|
|
20230531,133300,11052755,2475,2475,2475,2475,0
|
|
20230531,133200,11052755,2475,2475,2475,2475,0
|
|
20230531,133100,11052755,2475,2475,2475,2475,0
|
|
20230531,133000,11052755,2475,2475,2475,2475,0
|
|
20230531,132900,11052755,2475,2475,2475,2475,0
|
|
20230531,132800,11052755,2475,2475,2475,2475,0
|
|
20230531,132700,11052755,2475,2475,2475,2475,0
|
|
20230531,132600,11052755,2475,2475,2475,2475,0
|
|
20230531,132500,11052755,2475,2475,2475,2475,0
|
|
20230531,132400,11052755,2475,2475,2475,2475,0
|
|
20230531,132300,11052755,2475,2475,2475,2475,0
|
|
20230531,132200,11052755,2475,2475,2475,2475,2547
|
|
20230531,132100,4748930,2475,2475,2475,2475,0
|
|
20230531,132000,4748930,2475,2475,2475,2475,0
|
|
20230531,131900,4748930,2475,2475,2475,2475,0
|
|
20230531,131800,4748930,2475,2475,2475,2475,0
|
|
20230531,131700,4748930,2475,2475,2475,2475,0
|
|
20230531,131600,4748930,2475,2475,2475,2475,0
|
|
20230531,131500,4748930,2475,2475,2475,2475,0
|
|
20230531,131400,4748930,2475,2475,2475,2475,0
|
|
20230531,131300,4748930,2475,2475,2475,2475,0
|
|
20230531,131200,4748930,2475,2475,2475,2475,0
|
|
20230531,131100,4748930,2475,2475,2475,2475,0
|
|
20230531,131000,4748930,2475,2475,2475,2475,0
|
|
20230531,130900,4748930,2475,2475,2475,2475,0
|
|
20230531,130800,4748930,2475,2475,2475,2475,0
|
|
20230531,130700,4748930,2475,2475,2475,2475,0
|
|
20230531,130600,4748930,2475,2475,2475,2475,0
|
|
20230531,130500,4748930,2475,2475,2475,2475,0
|
|
20230531,130400,4748930,2475,2475,2475,2475,104
|
|
20230531,130300,4491530,2475,2475,2475,2475,0
|
|
20230531,130200,4491530,2475,2475,2475,2475,0
|
|
20230531,130100,4491530,2475,2475,2475,2475,0
|
|
20230531,130000,4491530,2475,2475,2475,2475,0
|
|
20230531,125900,4491530,2475,2475,2475,2475,0
|
|
20230531,125800,4491530,2475,2475,2475,2475,0
|
|
20230531,125700,4491530,2475,2475,2475,2475,0
|
|
20230531,125600,4491530,2475,2475,2475,2475,0
|
|
20230531,125500,4491530,2475,2475,2475,2475,0
|
|
20230531,125400,4491530,2475,2475,2475,2475,0
|
|
20230531,125300,4491530,2475,2475,2475,2475,0
|
|
20230531,125200,4491530,2475,2475,2475,2475,0
|
|
20230531,125100,4491530,2475,2475,2475,2475,0
|
|
20230531,125000,4491530,2475,2475,2475,2475,0
|
|
20230531,124900,4491530,2475,2475,2475,2475,0
|
|
20230531,124800,4491530,2475,2475,2475,2475,0
|
|
20230531,124700,4491530,2475,2475,2475,2475,0
|
|
20230531,124600,4491530,2475,2475,2475,2475,0
|
|
20230531,124500,4491530,2475,2475,2475,2475,0
|
|
20230531,124400,4491530,2475,2475,2475,2475,0
|
|
20230531,124300,4491530,2475,2475,2475,2475,0
|
|
20230531,124200,4491530,2475,2475,2475,2475,5
|
|
20230531,124100,4479155,2475,2475,2475,2475,0
|
|
20230531,124000,4479155,2475,2475,2475,2475,0
|
|
20230531,123900,4479155,2475,2475,2475,2475,0
|
|
20230531,123800,4479155,2475,2475,2475,2475,0
|
|
20230531,123700,4479155,2475,2475,2475,2475,0
|
|
20230531,123600,4479155,2475,2475,2475,2475,0
|
|
20230531,123500,4479155,2475,2475,2475,2475,0
|
|
20230531,123400,4479155,2475,2475,2475,2475,0
|
|
20230531,123300,4479155,2475,2475,2475,2475,0
|
|
20230531,123200,4479155,2475,2475,2475,2475,0
|
|
20230531,123100,4479155,2475,2475,2475,2475,0
|
|
20230531,123000,4479155,2475,2475,2475,2475,0
|
|
20230531,122900,4479155,2475,2475,2475,2475,0
|
|
20230531,122800,4479155,2475,2475,2475,2475,0
|
|
20230531,122700,4479155,2475,2475,2475,2475,0
|
|
20230531,122600,4479155,2475,2475,2475,2475,0
|
|
20230531,122500,4479155,2475,2475,2475,2475,0
|
|
20230531,122400,4479155,2475,2475,2475,2475,0
|
|
20230531,122300,4479155,2475,2475,2475,2475,0
|
|
20230531,122200,4479155,2475,2475,2475,2475,0
|
|
20230531,122100,4479155,2475,2475,2475,2475,0
|
|
20230531,122000,4479155,2475,2475,2475,2475,0
|
|
20230531,121900,4479155,2475,2475,2475,2475,0
|
|
20230531,121800,4479155,2475,2475,2475,2475,0
|
|
20230531,121700,4479155,2475,2475,2475,2475,0
|
|
20230531,121600,4479155,2475,2475,2475,2475,0
|
|
20230531,121500,4479155,2475,2475,2475,2475,0
|
|
20230531,121400,4479155,2475,2475,2475,2475,0
|
|
20230531,121300,4479155,2475,2475,2475,2475,0
|
|
20230531,121200,4479155,2475,2475,2475,2475,0
|
|
20230531,121100,4479155,2475,2475,2475,2475,0
|
|
20230531,121000,4479155,2475,2475,2475,2475,0
|
|
20230531,120900,4479155,2475,2475,2475,2475,0
|
|
20230531,120800,4479155,2475,2475,2475,2475,0
|
|
20230531,120700,4479155,2475,2475,2475,2475,0
|
|
20230531,120600,4479155,2475,2475,2475,2475,0
|
|
20230531,120500,4479155,2475,2475,2475,2475,0
|
|
20230531,120400,4479155,2475,2475,2475,2475,0
|
|
20230531,120300,4479155,2475,2475,2475,2475,0
|
|
20230531,120200,4479155,2475,2475,2475,2475,0
|
|
20230531,120100,4479155,2475,2475,2475,2475,0
|
|
20230531,120000,4479155,2475,2475,2475,2475,0
|
|
20230531,115900,4479155,2475,2475,2475,2475,0
|
|
20230531,115800,4479155,2475,2475,2475,2475,0
|
|
20230531,115700,4479155,2475,2475,2475,2475,0
|
|
20230531,115600,4479155,2475,2475,2475,2475,0
|
|
20230531,115500,4479155,2475,2475,2475,2475,0
|
|
20230531,115400,4479155,2475,2475,2475,2475,0
|
|
20230531,115300,4479155,2475,2475,2475,2475,0
|
|
20230531,115200,4479155,2475,2475,2475,2475,0
|
|
20230531,115100,4479155,2475,2475,2475,2475,0
|
|
20230531,115000,4479155,2475,2475,2475,2475,0
|
|
20230531,114900,4479155,2475,2475,2475,2475,0
|
|
20230531,114800,4479155,2475,2475,2475,2475,0
|
|
20230531,114700,4479155,2475,2475,2475,2475,0
|
|
20230531,114600,4479155,2475,2475,2475,2475,0
|
|
20230531,114500,4479155,2475,2475,2475,2475,0
|
|
20230531,114400,4479155,2475,2480,2480,2475,104
|
|
20230531,114300,4221255,2475,2475,2475,2475,0
|
|
20230531,114200,4221255,2475,2475,2475,2475,0
|
|
20230531,114100,4221255,2475,2475,2475,2475,0
|
|
20230531,114000,4221255,2475,2475,2475,2475,0
|
|
20230531,113900,4221255,2475,2475,2475,2475,0
|
|
20230531,113800,4221255,2475,2475,2475,2475,0
|
|
20230531,113700,4221255,2475,2475,2475,2475,0
|
|
20230531,113600,4221255,2475,2475,2475,2475,0
|
|
20230531,113500,4221255,2475,2475,2475,2475,0
|
|
20230531,113400,4221255,2475,2475,2475,2475,0
|
|
20230531,113300,4221255,2475,2475,2475,2475,0
|
|
20230531,113200,4221255,2475,2475,2475,2475,0
|
|
20230531,113100,4221255,2475,2475,2475,2475,0
|
|
20230531,113000,4221255,2475,2475,2475,2475,0
|
|
20230531,112900,4221255,2475,2475,2475,2475,0
|
|
20230531,112800,4221255,2475,2475,2475,2475,0
|
|
20230531,112700,4221255,2475,2475,2475,2475,0
|
|
20230531,112600,4221255,2475,2475,2475,2475,0
|
|
20230531,112500,4221255,2475,2475,2475,2475,0
|
|
20230531,112400,4221255,2475,2475,2475,2475,0
|
|
20230531,112300,4221255,2475,2475,2475,2475,0
|
|
20230531,112200,4221255,2475,2475,2475,2475,0
|
|
20230531,112100,4221255,2475,2475,2475,2475,0
|
|
20230531,112000,4221255,2475,2475,2475,2475,0
|
|
20230531,111900,4221255,2475,2475,2475,2475,0
|
|
20230531,111800,4221255,2475,2475,2475,2475,0
|
|
20230531,111700,4221255,2475,2475,2475,2475,0
|
|
20230531,111600,4221255,2475,2475,2475,2475,0
|
|
20230531,111500,4221255,2475,2475,2475,2475,0
|
|
20230531,111400,4221255,2475,2475,2475,2475,0
|
|
20230531,111300,4221255,2475,2475,2475,2475,0
|
|
20230531,111200,4221255,2475,2475,2475,2475,0
|
|
20230531,111100,4221255,2475,2475,2475,2475,0
|
|
20230531,111000,4221255,2475,2475,2475,2475,0
|
|
20230531,110900,4221255,2475,2475,2475,2475,0
|
|
20230531,110800,4221255,2475,2475,2475,2475,0
|
|
20230531,110700,4221255,2475,2475,2475,2475,0
|
|
20230531,110600,4221255,2475,2475,2475,2475,0
|
|
20230531,110500,4221255,2475,2475,2475,2475,0
|
|
20230531,110400,4221255,2475,2475,2475,2475,0
|
|
20230531,110300,4221255,2475,2475,2475,2475,0
|
|
20230531,110200,4221255,2475,2475,2475,2475,0
|
|
20230531,110100,4221255,2475,2475,2475,2475,0
|
|
20230531,110000,4221255,2475,2475,2475,2475,0
|
|
20230531,105900,4221255,2475,2475,2475,2475,0
|
|
20230531,105800,4221255,2475,2475,2475,2475,0
|
|
20230531,105700,4221255,2475,2475,2475,2475,0
|
|
20230531,105600,4221255,2475,2475,2475,2475,0
|
|
20230531,105500,4221255,2475,2475,2475,2475,0
|
|
20230531,105400,4221255,2475,2475,2475,2475,0
|
|
20230531,105300,4221255,2475,2475,2475,2475,0
|
|
20230531,105200,4221255,2475,2475,2475,2475,0
|
|
20230531,105100,4221255,2475,2475,2475,2475,0
|
|
20230531,105000,4221255,2475,2475,2475,2475,0
|
|
20230531,104900,4221255,2475,2475,2475,2475,304
|
|
20230531,104800,3468855,2475,2475,2475,2475,0
|
|
20230531,104700,3468855,2475,2475,2475,2475,0
|
|
20230531,104600,3468855,2475,2475,2475,2475,0
|
|
20230531,104500,3468855,2475,2475,2475,2475,0
|
|
20230531,104400,3468855,2475,2475,2475,2475,0
|
|
20230531,104300,3468855,2475,2475,2475,2475,0
|
|
20230531,104200,3468855,2475,2475,2475,2475,0
|
|
20230531,104100,3468855,2475,2475,2475,2475,0
|
|
20230531,104000,3468855,2475,2475,2475,2475,0
|
|
20230531,103900,3468855,2475,2475,2475,2475,0
|
|
20230531,103800,3468855,2475,2475,2475,2475,0
|
|
20230531,103700,3468855,2475,2475,2475,2475,0
|
|
20230531,103600,3468855,2475,2475,2475,2475,0
|
|
20230531,103500,3468855,2475,2475,2475,2475,0
|
|
20230531,103400,3468855,2475,2475,2475,2475,0
|
|
20230531,103300,3468855,2475,2475,2475,2475,0
|
|
20230531,103200,3468855,2475,2475,2475,2475,0
|
|
20230531,103100,3468855,2475,2475,2475,2475,0
|
|
20230531,103000,3468855,2475,2475,2475,2475,0
|
|
20230531,102900,3468855,2475,2475,2475,2475,0
|
|
20230531,102800,3468855,2475,2475,2475,2475,0
|
|
20230531,102700,3468855,2475,2475,2475,2475,0
|
|
20230531,102600,3468855,2475,2475,2475,2475,0
|
|
20230531,102500,3468855,2475,2475,2475,2475,0
|
|
20230531,102400,3468855,2475,2475,2475,2475,0
|
|
20230531,102300,3468855,2475,2475,2475,2475,0
|
|
20230531,102200,3468855,2475,2475,2475,2475,0
|
|
20230531,102100,3468855,2475,2475,2475,2475,0
|
|
20230531,102000,3468855,2475,2475,2475,2475,0
|
|
20230531,101900,3468855,2475,2475,2475,2475,0
|
|
20230531,101800,3468855,2475,2475,2475,2475,0
|
|
20230531,101700,3468855,2475,2475,2475,2475,0
|
|
20230531,101600,3468855,2475,2475,2475,2475,0
|
|
20230531,101500,3468855,2475,2475,2475,2475,0
|
|
20230531,101400,3468855,2475,2475,2475,2475,0
|
|
20230531,101300,3468855,2475,2475,2475,2475,0
|
|
20230531,101200,3468855,2475,2475,2475,2475,0
|
|
20230531,101100,3468855,2475,2475,2475,2475,0
|
|
20230531,101000,3468855,2475,2475,2475,2475,0
|
|
20230531,100900,3468855,2475,2475,2475,2475,0
|
|
20230531,100800,3468855,2475,2475,2475,2475,0
|
|
20230531,100700,3468855,2475,2475,2475,2475,0
|
|
20230531,100600,3468855,2475,2475,2475,2475,0
|
|
20230531,100500,3468855,2475,2475,2475,2475,0
|
|
20230531,100400,3468855,2475,2475,2475,2475,0
|
|
20230531,100300,3468855,2475,2475,2475,2475,29
|
|
20230531,100200,3397080,2475,2475,2475,2475,0
|
|
20230531,100100,3397080,2475,2480,2480,2475,654
|
|
20230531,100000,1775930,2475,2475,2475,2475,0
|
|
20230531,095900,1775930,2475,2475,2475,2475,310
|
|
20230531,095800,1008680,2460,2460,2460,2460,0
|
|
20230531,095700,1008680,2460,2460,2460,2460,0
|
|
20230531,095600,1008680,2460,2460,2460,2460,0
|
|
20230531,095500,1008680,2460,2460,2460,2460,0
|
|
20230531,095400,1008680,2460,2460,2460,2460,0
|
|
20230531,095300,1008680,2460,2460,2460,2460,0
|
|
20230531,095200,1008680,2460,2460,2460,2460,0
|
|
20230531,095100,1008680,2460,2460,2460,2460,0
|
|
20230531,095000,1008680,2460,2460,2460,2460,0
|
|
20230531,094900,1008680,2460,2460,2460,2460,0
|
|
20230531,094800,1008680,2460,2460,2460,2460,104
|
|
20230531,094700,752840,2460,2460,2460,2460,0
|
|
20230531,094600,752840,2460,2460,2460,2460,0
|
|
20230531,094500,752840,2460,2460,2460,2460,0
|
|
20230531,094400,752840,2460,2460,2460,2460,0
|
|
20230531,094300,752840,2460,2460,2460,2460,0
|
|
20230531,094200,752840,2460,2460,2460,2460,0
|
|
20230531,094100,752840,2460,2460,2460,2460,0
|
|
20230531,094000,752840,2460,2460,2460,2460,0
|
|
20230531,093900,752840,2460,2460,2460,2460,0
|
|
20230531,093800,752840,2460,2460,2460,2460,0
|
|
20230531,093700,752840,2460,2460,2460,2460,0
|
|
20230531,093600,752840,2460,2460,2460,2460,0
|
|
20230531,093500,752840,2460,2460,2460,2460,0
|
|
20230531,093400,752840,2460,2460,2460,2460,0
|
|
20230531,093300,752840,2460,2460,2460,2460,0
|
|
20230531,093200,752840,2460,2460,2460,2460,0
|
|
20230531,093100,752840,2460,2460,2460,2460,0
|
|
20230531,093000,752840,2460,2460,2460,2460,0
|
|
20230531,092900,752840,2460,2460,2460,2460,0
|
|
20230531,092800,752840,2460,2460,2460,2460,0
|
|
20230531,092700,752840,2460,2460,2460,2460,0
|
|
20230531,092600,752840,2460,2460,2460,2460,0
|
|
20230531,092500,752840,2460,2460,2460,2460,304
|
|
20230531,092400,5000,2500,2500,2500,2500,0
|
|
20230531,092300,5000,2500,2500,2500,2500,0
|
|
20230531,092200,5000,2500,2500,2500,2500,0
|
|
20230531,092100,5000,2500,2500,2500,2500,0
|
|
20230531,092000,5000,2500,2500,2500,2500,0
|
|
20230531,091900,5000,2500,2500,2500,2500,0
|
|
20230531,091800,5000,2500,2500,2500,2500,0
|
|
20230531,091700,5000,2500,2500,2500,2500,0
|
|
20230531,091600,5000,2500,2500,2500,2500,0
|
|
20230531,091500,5000,2500,2500,2500,2500,0
|
|
20230531,091400,5000,2500,2500,2500,2500,0
|
|
20230531,091300,5000,2500,2500,2500,2500,0
|
|
20230531,091200,5000,2500,2500,2500,2500,0
|
|
20230531,091100,5000,2500,2500,2500,2500,0
|
|
20230531,091000,5000,2500,2500,2500,2500,0
|
|
20230531,090900,5000,2500,2500,2500,2500,0
|
|
20230531,090800,5000,2500,2500,2500,2500,0
|
|
20230531,090700,5000,2500,2500,2500,2500,0
|
|
20230531,090600,5000,2500,2500,2500,2500,0
|
|
20230531,090500,5000,2500,2500,2500,2500,0
|
|
20230531,090400,5000,2500,2500,2500,2500,0
|
|
20230531,090300,5000,2500,2500,2500,2500,0
|
|
20230531,090200,5000,2500,2500,2500,2500,0
|
|
20230531,090100,5000,2500,2500,2500,2500,0
|
|
20230531,090000,5000,2500,2500,2500,2500,2
|