833 lines
38 KiB
CSV
833 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,225000,18791335,2475,2475,2475,2475,112
|
|
20230601,224900,18791335,2475,2475,2475,2475,0
|
|
20230601,224800,18791335,2475,2475,2475,2475,0
|
|
20230601,224700,18791335,2475,2475,2475,2475,0
|
|
20230601,224600,18791335,2475,2475,2475,2475,0
|
|
20230601,224500,18791335,2475,2475,2475,2475,0
|
|
20230601,224400,18791335,2475,2475,2475,2475,0
|
|
20230601,224300,18791335,2475,2475,2475,2475,0
|
|
20230601,224200,18791335,2475,2475,2475,2475,0
|
|
20230601,224100,18791335,2475,2475,2475,2475,0
|
|
20230601,224000,18791335,2475,2475,2475,2475,0
|
|
20230601,223900,18791335,2475,2475,2475,2475,0
|
|
20230601,223800,18791335,2475,2475,2475,2475,0
|
|
20230601,223700,18791335,2475,2475,2475,2475,0
|
|
20230601,223600,18791335,2475,2475,2475,2475,0
|
|
20230601,223500,18791335,2475,2475,2475,2475,0
|
|
20230601,223400,18791335,2475,2475,2475,2475,0
|
|
20230601,223300,18791335,2475,2475,2475,2475,0
|
|
20230601,223200,18791335,2475,2475,2475,2475,0
|
|
20230601,223100,18791335,2475,2475,2475,2475,0
|
|
20230601,223000,18791335,2475,2475,2475,2475,0
|
|
20230601,222900,18791335,2475,2475,2475,2475,0
|
|
20230601,222800,18791335,2475,2475,2475,2475,0
|
|
20230601,222700,18791335,2475,2475,2475,2475,0
|
|
20230601,222600,18791335,2475,2475,2475,2475,0
|
|
20230601,222500,18791335,2475,2475,2475,2475,0
|
|
20230601,222400,18791335,2475,2475,2475,2475,0
|
|
20230601,222300,18791335,2475,2475,2475,2475,0
|
|
20230601,222200,18791335,2475,2475,2475,2475,0
|
|
20230601,222100,18791335,2475,2475,2475,2475,0
|
|
20230601,222000,18791335,2475,2475,2475,2475,112
|
|
20230601,221900,18791335,2475,2475,2475,2475,0
|
|
20230601,221800,18791335,2475,2475,2475,2475,0
|
|
20230601,221700,18791335,2475,2475,2475,2475,0
|
|
20230601,221600,18791335,2475,2475,2475,2475,0
|
|
20230601,221500,18791335,2475,2475,2475,2475,0
|
|
20230601,221400,18791335,2475,2475,2475,2475,0
|
|
20230601,221300,18791335,2475,2475,2475,2475,0
|
|
20230601,221200,18791335,2475,2475,2475,2475,0
|
|
20230601,221100,18791335,2475,2475,2475,2475,0
|
|
20230601,221000,18791335,2475,2475,2475,2475,0
|
|
20230601,220900,18791335,2475,2475,2475,2475,0
|
|
20230601,220800,18791335,2475,2475,2475,2475,0
|
|
20230601,220700,18791335,2475,2475,2475,2475,0
|
|
20230601,220600,18791335,2475,2475,2475,2475,0
|
|
20230601,220500,18791335,2475,2475,2475,2475,0
|
|
20230601,220400,18791335,2475,2475,2475,2475,0
|
|
20230601,220300,18791335,2475,2475,2475,2475,0
|
|
20230601,220200,18791335,2475,2475,2475,2475,0
|
|
20230601,220100,18791335,2475,2475,2475,2475,0
|
|
20230601,220000,18791335,2475,2475,2475,2475,0
|
|
20230601,215900,18791335,2475,2475,2475,2475,0
|
|
20230601,215800,18791335,2475,2475,2475,2475,0
|
|
20230601,215700,18791335,2475,2475,2475,2475,0
|
|
20230601,215600,18791335,2475,2475,2475,2475,0
|
|
20230601,215500,18791335,2475,2475,2475,2475,0
|
|
20230601,215400,18791335,2475,2475,2475,2475,0
|
|
20230601,215300,18791335,2475,2475,2475,2475,0
|
|
20230601,215200,18791335,2475,2475,2475,2475,0
|
|
20230601,215100,18791335,2475,2475,2475,2475,0
|
|
20230601,215000,18791335,2475,2475,2475,2475,112
|
|
20230601,214900,18791335,2475,2475,2475,2475,0
|
|
20230601,214800,18791335,2475,2475,2475,2475,0
|
|
20230601,214700,18791335,2475,2475,2475,2475,0
|
|
20230601,214600,18791335,2475,2475,2475,2475,0
|
|
20230601,214500,18791335,2475,2475,2475,2475,0
|
|
20230601,214400,18791335,2475,2475,2475,2475,0
|
|
20230601,214300,18791335,2475,2475,2475,2475,0
|
|
20230601,214200,18791335,2475,2475,2475,2475,0
|
|
20230601,214100,18791335,2475,2475,2475,2475,0
|
|
20230601,214000,18791335,2475,2475,2475,2475,0
|
|
20230601,213900,18791335,2475,2475,2475,2475,0
|
|
20230601,213800,18791335,2475,2475,2475,2475,0
|
|
20230601,213700,18791335,2475,2475,2475,2475,0
|
|
20230601,213600,18791335,2475,2475,2475,2475,0
|
|
20230601,213500,18791335,2475,2475,2475,2475,0
|
|
20230601,213400,18791335,2475,2475,2475,2475,0
|
|
20230601,213300,18791335,2475,2475,2475,2475,0
|
|
20230601,213200,18791335,2475,2475,2475,2475,0
|
|
20230601,213100,18791335,2475,2475,2475,2475,0
|
|
20230601,213000,18791335,2475,2475,2475,2475,0
|
|
20230601,212900,18791335,2475,2475,2475,2475,0
|
|
20230601,212800,18791335,2475,2475,2475,2475,0
|
|
20230601,212700,18791335,2475,2475,2475,2475,0
|
|
20230601,212600,18791335,2475,2475,2475,2475,0
|
|
20230601,212500,18791335,2475,2475,2475,2475,0
|
|
20230601,212400,18791335,2475,2475,2475,2475,0
|
|
20230601,212300,18791335,2475,2475,2475,2475,0
|
|
20230601,212200,18791335,2475,2475,2475,2475,0
|
|
20230601,212100,18791335,2475,2475,2475,2475,0
|
|
20230601,212000,18791335,2475,2475,2475,2475,112
|
|
20230601,211900,18791335,2475,2475,2475,2475,0
|
|
20230601,211800,18791335,2475,2475,2475,2475,0
|
|
20230601,211700,18791335,2475,2475,2475,2475,0
|
|
20230601,211600,18791335,2475,2475,2475,2475,0
|
|
20230601,211500,18791335,2475,2475,2475,2475,0
|
|
20230601,211400,18791335,2475,2475,2475,2475,0
|
|
20230601,211300,18791335,2475,2475,2475,2475,0
|
|
20230601,211200,18791335,2475,2475,2475,2475,0
|
|
20230601,211100,18791335,2475,2475,2475,2475,0
|
|
20230601,211000,18791335,2475,2475,2475,2475,0
|
|
20230601,210900,18791335,2475,2475,2475,2475,0
|
|
20230601,210800,18791335,2475,2475,2475,2475,0
|
|
20230601,210700,18791335,2475,2475,2475,2475,0
|
|
20230601,210600,18791335,2475,2475,2475,2475,0
|
|
20230601,210500,18791335,2475,2475,2475,2475,0
|
|
20230601,210400,18791335,2475,2475,2475,2475,0
|
|
20230601,210300,18791335,2475,2475,2475,2475,0
|
|
20230601,210200,18791335,2475,2475,2475,2475,0
|
|
20230601,210100,18791335,2475,2475,2475,2475,0
|
|
20230601,210000,18791335,2475,2475,2475,2475,0
|
|
20230601,205900,18791335,2475,2475,2475,2475,0
|
|
20230601,205800,18791335,2475,2475,2475,2475,0
|
|
20230601,205700,18791335,2475,2475,2475,2475,0
|
|
20230601,205600,18791335,2475,2475,2475,2475,0
|
|
20230601,205500,18791335,2475,2475,2475,2475,0
|
|
20230601,205400,18791335,2475,2475,2475,2475,0
|
|
20230601,205300,18791335,2475,2475,2475,2475,0
|
|
20230601,205200,18791335,2475,2475,2475,2475,0
|
|
20230601,205100,18791335,2475,2475,2475,2475,0
|
|
20230601,205000,18791335,2475,2475,2475,2475,112
|
|
20230601,204900,18791335,2475,2475,2475,2475,0
|
|
20230601,204800,18791335,2475,2475,2475,2475,0
|
|
20230601,204700,18791335,2475,2475,2475,2475,0
|
|
20230601,204600,18791335,2475,2475,2475,2475,0
|
|
20230601,204500,18791335,2475,2475,2475,2475,0
|
|
20230601,204400,18791335,2475,2475,2475,2475,0
|
|
20230601,204300,18791335,2475,2475,2475,2475,0
|
|
20230601,204200,18791335,2475,2475,2475,2475,0
|
|
20230601,204100,18791335,2475,2475,2475,2475,0
|
|
20230601,204000,18791335,2475,2475,2475,2475,0
|
|
20230601,203900,18791335,2475,2475,2475,2475,0
|
|
20230601,203800,18791335,2475,2475,2475,2475,0
|
|
20230601,203700,18791335,2475,2475,2475,2475,0
|
|
20230601,203600,18791335,2475,2475,2475,2475,0
|
|
20230601,203500,18791335,2475,2475,2475,2475,0
|
|
20230601,203400,18791335,2475,2475,2475,2475,0
|
|
20230601,203300,18791335,2475,2475,2475,2475,0
|
|
20230601,203200,18791335,2475,2475,2475,2475,0
|
|
20230601,203100,18791335,2475,2475,2475,2475,0
|
|
20230601,203000,18791335,2475,2475,2475,2475,0
|
|
20230601,202900,18791335,2475,2475,2475,2475,0
|
|
20230601,202800,18791335,2475,2475,2475,2475,0
|
|
20230601,202700,18791335,2475,2475,2475,2475,0
|
|
20230601,202600,18791335,2475,2475,2475,2475,0
|
|
20230601,202500,18791335,2475,2475,2475,2475,0
|
|
20230601,202400,18791335,2475,2475,2475,2475,0
|
|
20230601,202300,18791335,2475,2475,2475,2475,0
|
|
20230601,202200,18791335,2475,2475,2475,2475,0
|
|
20230601,202100,18791335,2475,2475,2475,2475,0
|
|
20230601,202000,18791335,2475,2475,2475,2475,112
|
|
20230601,201900,18791335,2475,2475,2475,2475,0
|
|
20230601,201800,18791335,2475,2475,2475,2475,0
|
|
20230601,201700,18791335,2475,2475,2475,2475,0
|
|
20230601,201600,18791335,2475,2475,2475,2475,0
|
|
20230601,201500,18791335,2475,2475,2475,2475,0
|
|
20230601,201400,18791335,2475,2475,2475,2475,0
|
|
20230601,201300,18791335,2475,2475,2475,2475,0
|
|
20230601,201200,18791335,2475,2475,2475,2475,0
|
|
20230601,201100,18791335,2475,2475,2475,2475,0
|
|
20230601,201000,18791335,2475,2475,2475,2475,0
|
|
20230601,200900,18791335,2475,2475,2475,2475,0
|
|
20230601,200800,18791335,2475,2475,2475,2475,0
|
|
20230601,200700,18791335,2475,2475,2475,2475,0
|
|
20230601,200600,18791335,2475,2475,2475,2475,0
|
|
20230601,200500,18791335,2475,2475,2475,2475,0
|
|
20230601,200400,18791335,2475,2475,2475,2475,0
|
|
20230601,200300,18791335,2475,2475,2475,2475,0
|
|
20230601,200200,18791335,2475,2475,2475,2475,0
|
|
20230601,200100,18791335,2475,2475,2475,2475,0
|
|
20230601,200000,18791335,2475,2475,2475,2475,0
|
|
20230601,195900,18791335,2475,2475,2475,2475,0
|
|
20230601,195800,18791335,2475,2475,2475,2475,0
|
|
20230601,195700,18791335,2475,2475,2475,2475,0
|
|
20230601,195600,18791335,2475,2475,2475,2475,0
|
|
20230601,195500,18791335,2475,2475,2475,2475,0
|
|
20230601,195400,18791335,2475,2475,2475,2475,0
|
|
20230601,195300,18791335,2475,2475,2475,2475,0
|
|
20230601,195200,18791335,2475,2475,2475,2475,0
|
|
20230601,195100,18791335,2475,2475,2475,2475,0
|
|
20230601,195000,18791335,2475,2475,2475,2475,112
|
|
20230601,194900,18791335,2475,2475,2475,2475,0
|
|
20230601,194800,18791335,2475,2475,2475,2475,0
|
|
20230601,194700,18791335,2475,2475,2475,2475,0
|
|
20230601,194600,18791335,2475,2475,2475,2475,0
|
|
20230601,194500,18791335,2475,2475,2475,2475,0
|
|
20230601,194400,18791335,2475,2475,2475,2475,0
|
|
20230601,194300,18791335,2475,2475,2475,2475,0
|
|
20230601,194200,18791335,2475,2475,2475,2475,0
|
|
20230601,194100,18791335,2475,2475,2475,2475,0
|
|
20230601,194000,18791335,2475,2475,2475,2475,0
|
|
20230601,193900,18791335,2475,2475,2475,2475,0
|
|
20230601,193800,18791335,2475,2475,2475,2475,0
|
|
20230601,193700,18791335,2475,2475,2475,2475,0
|
|
20230601,193600,18791335,2475,2475,2475,2475,0
|
|
20230601,193500,18791335,2475,2475,2475,2475,0
|
|
20230601,193400,18791335,2475,2475,2475,2475,0
|
|
20230601,193300,18791335,2475,2475,2475,2475,0
|
|
20230601,193200,18791335,2475,2475,2475,2475,0
|
|
20230601,193100,18791335,2475,2475,2475,2475,0
|
|
20230601,193000,18791335,2475,2475,2475,2475,0
|
|
20230601,192900,18791335,2475,2475,2475,2475,0
|
|
20230601,192800,18791335,2475,2475,2475,2475,0
|
|
20230601,192700,18791335,2475,2475,2475,2475,0
|
|
20230601,192600,18791335,2475,2475,2475,2475,0
|
|
20230601,192500,18791335,2475,2475,2475,2475,0
|
|
20230601,192400,18791335,2475,2475,2475,2475,0
|
|
20230601,192300,18791335,2475,2475,2475,2475,0
|
|
20230601,192200,18791335,2475,2475,2475,2475,0
|
|
20230601,192100,18791335,2475,2475,2475,2475,0
|
|
20230601,192000,18791335,2475,2475,2475,2475,112
|
|
20230601,191900,18791335,2475,2475,2475,2475,0
|
|
20230601,191800,18791335,2475,2475,2475,2475,0
|
|
20230601,191700,18791335,2475,2475,2475,2475,0
|
|
20230601,191600,18791335,2475,2475,2475,2475,0
|
|
20230601,191500,18791335,2475,2475,2475,2475,0
|
|
20230601,191400,18791335,2475,2475,2475,2475,0
|
|
20230601,191300,18791335,2475,2475,2475,2475,0
|
|
20230601,191200,18791335,2475,2475,2475,2475,0
|
|
20230601,191100,18791335,2475,2475,2475,2475,0
|
|
20230601,191000,18791335,2475,2475,2475,2475,0
|
|
20230601,190900,18791335,2475,2475,2475,2475,0
|
|
20230601,190800,18791335,2475,2475,2475,2475,0
|
|
20230601,190700,18791335,2475,2475,2475,2475,0
|
|
20230601,190600,18791335,2475,2475,2475,2475,0
|
|
20230601,190500,18791335,2475,2475,2475,2475,0
|
|
20230601,190400,18791335,2475,2475,2475,2475,0
|
|
20230601,190300,18791335,2475,2475,2475,2475,0
|
|
20230601,190200,18791335,2475,2475,2475,2475,0
|
|
20230601,190100,18791335,2475,2475,2475,2475,0
|
|
20230601,190000,18791335,2475,2475,2475,2475,0
|
|
20230601,185900,18791335,2475,2475,2475,2475,0
|
|
20230601,185800,18791335,2475,2475,2475,2475,0
|
|
20230601,185700,18791335,2475,2475,2475,2475,0
|
|
20230601,185600,18791335,2475,2475,2475,2475,0
|
|
20230601,185500,18791335,2475,2475,2475,2475,0
|
|
20230601,185400,18791335,2475,2475,2475,2475,0
|
|
20230601,185300,18791335,2475,2475,2475,2475,0
|
|
20230601,185200,18791335,2475,2475,2475,2475,0
|
|
20230601,185100,18791335,2475,2475,2475,2475,0
|
|
20230601,185000,18791335,2475,2475,2475,2475,112
|
|
20230601,184900,18791335,2475,2475,2475,2475,0
|
|
20230601,184800,18791335,2475,2475,2475,2475,0
|
|
20230601,184700,18791335,2475,2475,2475,2475,0
|
|
20230601,184600,18791335,2475,2475,2475,2475,0
|
|
20230601,184500,18791335,2475,2475,2475,2475,0
|
|
20230601,184400,18791335,2475,2475,2475,2475,0
|
|
20230601,184300,18791335,2475,2475,2475,2475,0
|
|
20230601,184200,18791335,2475,2475,2475,2475,0
|
|
20230601,184100,18791335,2475,2475,2475,2475,0
|
|
20230601,184000,18791335,2475,2475,2475,2475,0
|
|
20230601,183900,18791335,2475,2475,2475,2475,0
|
|
20230601,183800,18791335,2475,2475,2475,2475,0
|
|
20230601,183700,18791335,2475,2475,2475,2475,0
|
|
20230601,183600,18791335,2475,2475,2475,2475,0
|
|
20230601,183500,18791335,2475,2475,2475,2475,0
|
|
20230601,183400,18791335,2475,2475,2475,2475,0
|
|
20230601,183300,18791335,2475,2475,2475,2475,0
|
|
20230601,183200,18791335,2475,2475,2475,2475,0
|
|
20230601,183100,18791335,2475,2475,2475,2475,0
|
|
20230601,183000,18791335,2475,2475,2475,2475,0
|
|
20230601,182900,18791335,2475,2475,2475,2475,0
|
|
20230601,182800,18791335,2475,2475,2475,2475,0
|
|
20230601,182700,18791335,2475,2475,2475,2475,0
|
|
20230601,182600,18791335,2475,2475,2475,2475,0
|
|
20230601,182500,18791335,2475,2475,2475,2475,0
|
|
20230601,182400,18791335,2475,2475,2475,2475,0
|
|
20230601,182300,18791335,2475,2475,2475,2475,0
|
|
20230601,182200,18791335,2475,2475,2475,2475,0
|
|
20230601,182100,18791335,2475,2475,2475,2475,0
|
|
20230601,182000,18791335,2475,2475,2475,2475,112
|
|
20230601,181900,18791335,2475,2475,2475,2475,0
|
|
20230601,181800,18791335,2475,2475,2475,2475,0
|
|
20230601,181700,18791335,2475,2475,2475,2475,0
|
|
20230601,181600,18791335,2475,2475,2475,2475,0
|
|
20230601,181500,18791335,2475,2475,2475,2475,0
|
|
20230601,181400,18791335,2475,2475,2475,2475,0
|
|
20230601,181300,18791335,2475,2475,2475,2475,0
|
|
20230601,181200,18791335,2475,2475,2475,2475,0
|
|
20230601,181100,18791335,2475,2475,2475,2475,0
|
|
20230601,181000,18791335,2475,2475,2475,2475,0
|
|
20230601,180900,18791335,2475,2475,2475,2475,0
|
|
20230601,180800,18791335,2475,2475,2475,2475,0
|
|
20230601,180700,18791335,2475,2475,2475,2475,0
|
|
20230601,180600,18791335,2475,2475,2475,2475,0
|
|
20230601,180500,18791335,2475,2475,2475,2475,0
|
|
20230601,180400,18791335,2475,2475,2475,2475,0
|
|
20230601,180300,18791335,2475,2475,2475,2475,0
|
|
20230601,180200,18791335,2475,2475,2475,2475,0
|
|
20230601,180100,18791335,2475,2475,2475,2475,0
|
|
20230601,180000,18791335,2475,2475,2475,2475,0
|
|
20230601,175900,18791335,2475,2475,2475,2475,0
|
|
20230601,175800,18791335,2475,2475,2475,2475,0
|
|
20230601,175700,18791335,2475,2475,2475,2475,0
|
|
20230601,175600,18791335,2475,2475,2475,2475,0
|
|
20230601,175500,18791335,2475,2475,2475,2475,0
|
|
20230601,175400,18791335,2475,2475,2475,2475,0
|
|
20230601,175300,18791335,2475,2475,2475,2475,0
|
|
20230601,175200,18791335,2475,2475,2475,2475,0
|
|
20230601,175100,18791335,2475,2475,2475,2475,0
|
|
20230601,175000,18791335,2475,2475,2475,2475,112
|
|
20230601,174900,18791335,2475,2475,2475,2475,0
|
|
20230601,174800,18791335,2475,2475,2475,2475,0
|
|
20230601,174700,18791335,2475,2475,2475,2475,0
|
|
20230601,174600,18791335,2475,2475,2475,2475,0
|
|
20230601,174500,18791335,2475,2475,2475,2475,0
|
|
20230601,174400,18791335,2475,2475,2475,2475,0
|
|
20230601,174300,18791335,2475,2475,2475,2475,0
|
|
20230601,174200,18791335,2475,2475,2475,2475,0
|
|
20230601,174100,18791335,2475,2475,2475,2475,0
|
|
20230601,174000,18791335,2475,2475,2475,2475,0
|
|
20230601,173900,18791335,2475,2475,2475,2475,0
|
|
20230601,173800,18791335,2475,2475,2475,2475,0
|
|
20230601,173700,18791335,2475,2475,2475,2475,0
|
|
20230601,173600,18791335,2475,2475,2475,2475,0
|
|
20230601,173500,18791335,2475,2475,2475,2475,0
|
|
20230601,173400,18791335,2475,2475,2475,2475,0
|
|
20230601,173300,18791335,2475,2475,2475,2475,0
|
|
20230601,173200,18791335,2475,2475,2475,2475,0
|
|
20230601,173100,18791335,2475,2475,2475,2475,0
|
|
20230601,173000,18791335,2475,2475,2475,2475,0
|
|
20230601,172900,18791335,2475,2475,2475,2475,0
|
|
20230601,172800,18791335,2475,2475,2475,2475,0
|
|
20230601,172700,18791335,2475,2475,2475,2475,0
|
|
20230601,172600,18791335,2475,2475,2475,2475,0
|
|
20230601,172500,18791335,2475,2475,2475,2475,0
|
|
20230601,172400,18791335,2475,2475,2475,2475,0
|
|
20230601,172300,18791335,2475,2475,2475,2475,0
|
|
20230601,172200,18791335,2475,2475,2475,2475,0
|
|
20230601,172100,18791335,2475,2475,2475,2475,0
|
|
20230601,172000,18791335,2475,2475,2475,2475,112
|
|
20230601,171900,18791335,2475,2475,2475,2475,0
|
|
20230601,171800,18791335,2475,2475,2475,2475,0
|
|
20230601,171700,18791335,2475,2475,2475,2475,0
|
|
20230601,171600,18791335,2475,2475,2475,2475,0
|
|
20230601,171500,18791335,2475,2475,2475,2475,0
|
|
20230601,171400,18791335,2475,2475,2475,2475,0
|
|
20230601,171300,18791335,2475,2475,2475,2475,0
|
|
20230601,171200,18791335,2475,2475,2475,2475,0
|
|
20230601,171100,18791335,2475,2475,2475,2475,0
|
|
20230601,171000,18791335,2475,2475,2475,2475,0
|
|
20230601,170900,18791335,2475,2475,2475,2475,0
|
|
20230601,170800,18791335,2475,2475,2475,2475,0
|
|
20230601,170700,18791335,2475,2475,2475,2475,0
|
|
20230601,170600,18791335,2475,2475,2475,2475,0
|
|
20230601,170500,18791335,2475,2475,2475,2475,0
|
|
20230601,170400,18791335,2475,2475,2475,2475,0
|
|
20230601,170300,18791335,2475,2475,2475,2475,0
|
|
20230601,170200,18791335,2475,2475,2475,2475,0
|
|
20230601,170100,18791335,2475,2475,2475,2475,0
|
|
20230601,170000,18791335,2475,2475,2475,2475,0
|
|
20230601,165900,18791335,2475,2475,2475,2475,0
|
|
20230601,165800,18791335,2475,2475,2475,2475,0
|
|
20230601,165700,18791335,2475,2475,2475,2475,0
|
|
20230601,165600,18791335,2475,2475,2475,2475,0
|
|
20230601,165500,18791335,2475,2475,2475,2475,0
|
|
20230601,165400,18791335,2475,2475,2475,2475,0
|
|
20230601,165300,18791335,2475,2475,2475,2475,0
|
|
20230601,165200,18791335,2475,2475,2475,2475,0
|
|
20230601,165100,18791335,2475,2475,2475,2475,0
|
|
20230601,165000,18791335,2475,2475,2475,2475,112
|
|
20230601,164900,18791335,2475,2475,2475,2475,0
|
|
20230601,164800,18791335,2475,2475,2475,2475,0
|
|
20230601,164700,18791335,2475,2475,2475,2475,0
|
|
20230601,164600,18791335,2475,2475,2475,2475,0
|
|
20230601,164500,18791335,2475,2475,2475,2475,0
|
|
20230601,164400,18791335,2475,2475,2475,2475,0
|
|
20230601,164300,18791335,2475,2475,2475,2475,0
|
|
20230601,164200,18791335,2475,2475,2475,2475,0
|
|
20230601,164100,18791335,2475,2475,2475,2475,0
|
|
20230601,164000,18791335,2475,2475,2475,2475,0
|
|
20230601,163900,18791335,2475,2475,2475,2475,0
|
|
20230601,163800,18791335,2475,2475,2475,2475,0
|
|
20230601,163700,18791335,2475,2475,2475,2475,0
|
|
20230601,163600,18791335,2475,2475,2475,2475,0
|
|
20230601,163500,18791335,2475,2475,2475,2475,0
|
|
20230601,163400,18791335,2475,2475,2475,2475,0
|
|
20230601,163300,18791335,2475,2475,2475,2475,0
|
|
20230601,163200,18791335,2475,2475,2475,2475,0
|
|
20230601,163100,18791335,2475,2475,2475,2475,0
|
|
20230601,163000,18791335,2475,2475,2475,2475,0
|
|
20230601,162900,18791335,2475,2475,2475,2475,0
|
|
20230601,162800,18791335,2475,2475,2475,2475,0
|
|
20230601,162700,18791335,2475,2475,2475,2475,0
|
|
20230601,162600,18791335,2475,2475,2475,2475,0
|
|
20230601,162500,18791335,2475,2475,2475,2475,0
|
|
20230601,162400,18791335,2475,2475,2475,2475,0
|
|
20230601,162300,18791335,2475,2475,2475,2475,0
|
|
20230601,162200,18791335,2475,2475,2475,2475,0
|
|
20230601,162100,18791335,2475,2475,2475,2475,0
|
|
20230601,162000,18791335,2475,2475,2475,2475,112
|
|
20230601,161900,18791335,2475,2475,2475,2475,0
|
|
20230601,161800,18791335,2475,2475,2475,2475,0
|
|
20230601,161700,18791335,2475,2475,2475,2475,0
|
|
20230601,161600,18791335,2475,2475,2475,2475,0
|
|
20230601,161500,18791335,2475,2475,2475,2475,0
|
|
20230601,161400,18791335,2475,2475,2475,2475,0
|
|
20230601,161300,18791335,2475,2475,2475,2475,0
|
|
20230601,161200,18791335,2475,2475,2475,2475,0
|
|
20230601,161100,18791335,2475,2475,2475,2475,0
|
|
20230601,161000,18791335,2475,2475,2475,2475,0
|
|
20230601,160900,18791335,2475,2475,2475,2475,0
|
|
20230601,160800,18791335,2475,2475,2475,2475,0
|
|
20230601,160700,18791335,2475,2475,2475,2475,0
|
|
20230601,160600,18791335,2475,2475,2475,2475,0
|
|
20230601,160500,18791335,2475,2475,2475,2475,0
|
|
20230601,160400,18791335,2475,2475,2475,2475,0
|
|
20230601,160300,18791335,2475,2475,2475,2475,0
|
|
20230601,160200,18791335,2475,2475,2475,2475,0
|
|
20230601,160100,18791335,2475,2475,2475,2475,0
|
|
20230601,160000,18791335,2475,2475,2475,2475,0
|
|
20230601,155900,18791335,2475,2475,2475,2475,0
|
|
20230601,155800,18791335,2475,2475,2475,2475,0
|
|
20230601,155700,18791335,2475,2475,2475,2475,0
|
|
20230601,155600,18791335,2475,2475,2475,2475,0
|
|
20230601,155500,18791335,2475,2475,2475,2475,0
|
|
20230601,155400,18791335,2475,2475,2475,2475,0
|
|
20230601,155300,18791335,2475,2475,2475,2475,0
|
|
20230601,155200,18791335,2475,2475,2475,2475,0
|
|
20230601,155100,18791335,2475,2475,2475,2475,0
|
|
20230601,155000,18791335,2475,2475,2475,2475,112
|
|
20230601,154900,18791335,2475,2475,2475,2475,0
|
|
20230601,154800,18791335,2475,2475,2475,2475,0
|
|
20230601,154700,18791335,2475,2475,2475,2475,0
|
|
20230601,154600,18791335,2475,2475,2475,2475,0
|
|
20230601,154500,18791335,2475,2475,2475,2475,0
|
|
20230601,154400,18791335,2475,2475,2475,2475,0
|
|
20230601,154300,18791335,2475,2475,2475,2475,0
|
|
20230601,154200,18791335,2475,2475,2475,2475,0
|
|
20230601,154100,18791335,2475,2475,2475,2475,0
|
|
20230601,154000,18791335,2475,2475,2475,2475,0
|
|
20230601,153900,18791335,2475,2475,2475,2475,0
|
|
20230601,153800,18791335,2475,2475,2475,2475,0
|
|
20230601,153700,18791335,2475,2475,2475,2475,0
|
|
20230601,153600,18791335,2475,2475,2475,2475,0
|
|
20230601,153500,18791335,2475,2475,2475,2475,0
|
|
20230601,153400,18791335,2475,2475,2475,2475,0
|
|
20230601,153300,18791335,2475,2475,2475,2475,0
|
|
20230601,153200,18791335,2475,2475,2475,2475,0
|
|
20230601,153100,18791335,2475,2475,2475,2475,0
|
|
20230601,153000,18791335,2475,2475,2475,2475,0
|
|
20230601,152900,18791335,2475,2475,2475,2475,0
|
|
20230601,152800,18791335,2475,2475,2475,2475,0
|
|
20230601,152700,18791335,2475,2475,2475,2475,0
|
|
20230601,152600,18791335,2475,2475,2475,2475,0
|
|
20230601,152500,18791335,2475,2475,2475,2475,0
|
|
20230601,152400,18791335,2475,2475,2475,2475,0
|
|
20230601,152300,18791335,2475,2475,2475,2475,0
|
|
20230601,152200,18791335,2475,2475,2475,2475,0
|
|
20230601,152100,18791335,2475,2475,2475,2475,0
|
|
20230601,152000,18791335,2475,2475,2475,2475,0
|
|
20230601,151900,18791335,2475,2475,2475,2475,0
|
|
20230601,151800,18791335,2475,2475,2475,2475,0
|
|
20230601,151700,18791335,2475,2475,2475,2475,0
|
|
20230601,151600,18791335,2475,2475,2475,2475,0
|
|
20230601,151500,18791335,2475,2475,2475,2475,0
|
|
20230601,151400,18791335,2475,2475,2475,2475,0
|
|
20230601,151300,18791335,2475,2475,2475,2475,0
|
|
20230601,151200,18791335,2475,2475,2475,2475,0
|
|
20230601,151100,18791335,2475,2475,2475,2475,0
|
|
20230601,151000,18791335,2475,2475,2475,2475,0
|
|
20230601,150900,18791335,2475,2475,2475,2475,0
|
|
20230601,150800,18791335,2475,2475,2475,2475,0
|
|
20230601,150700,18791335,2475,2475,2475,2475,0
|
|
20230601,150600,18791335,2475,2475,2475,2475,0
|
|
20230601,150500,18791335,2475,2475,2475,2475,0
|
|
20230601,150400,18791335,2475,2475,2475,2475,0
|
|
20230601,150300,18791335,2475,2475,2475,2475,0
|
|
20230601,150200,18791335,2475,2475,2475,2475,0
|
|
20230601,150100,18791335,2475,2475,2475,2475,0
|
|
20230601,150000,18791335,2475,2475,2475,2475,0
|
|
20230601,145900,18791335,2475,2475,2475,2475,0
|
|
20230601,145800,18791335,2475,2475,2475,2475,0
|
|
20230601,145700,18791335,2475,2475,2475,2475,0
|
|
20230601,145600,18791335,2475,2475,2475,2475,0
|
|
20230601,145500,18791335,2475,2475,2475,2475,0
|
|
20230601,145400,18791335,2475,2475,2475,2475,0
|
|
20230601,145300,18791335,2475,2475,2475,2475,0
|
|
20230601,145200,18791335,2475,2475,2475,2475,0
|
|
20230601,145100,18791335,2475,2475,2475,2475,0
|
|
20230601,145000,18791335,2475,2475,2475,2475,0
|
|
20230601,144900,18791335,2475,2475,2475,2475,0
|
|
20230601,144800,18791335,2475,2475,2475,2475,0
|
|
20230601,144700,18791335,2475,2475,2475,2475,0
|
|
20230601,144600,18791335,2475,2475,2475,2475,0
|
|
20230601,144500,18791335,2475,2475,2475,2475,0
|
|
20230601,144400,18791335,2475,2475,2475,2475,0
|
|
20230601,144300,18791335,2475,2475,2475,2475,0
|
|
20230601,144200,18791335,2475,2475,2475,2475,0
|
|
20230601,144100,18791335,2475,2475,2475,2475,0
|
|
20230601,144000,18791335,2475,2475,2475,2475,0
|
|
20230601,143900,18791335,2475,2475,2475,2475,0
|
|
20230601,143800,18791335,2475,2475,2475,2475,0
|
|
20230601,143700,18791335,2475,2475,2475,2475,0
|
|
20230601,143600,18791335,2475,2475,2475,2475,0
|
|
20230601,143500,18791335,2475,2475,2475,2475,0
|
|
20230601,143400,18791335,2475,2475,2475,2475,0
|
|
20230601,143300,18791335,2475,2475,2475,2475,0
|
|
20230601,143200,18791335,2475,2475,2475,2475,0
|
|
20230601,143100,18791335,2475,2475,2475,2475,0
|
|
20230601,143000,18791335,2475,2475,2475,2475,0
|
|
20230601,142900,18791335,2475,2475,2475,2475,0
|
|
20230601,142800,18791335,2475,2475,2475,2475,0
|
|
20230601,142700,18791335,2475,2475,2475,2475,0
|
|
20230601,142600,18791335,2475,2475,2475,2475,0
|
|
20230601,142500,18791335,2475,2475,2475,2475,0
|
|
20230601,142400,18791335,2475,2475,2475,2475,0
|
|
20230601,142300,18791335,2475,2475,2475,2475,0
|
|
20230601,142200,18791335,2475,2475,2475,2475,0
|
|
20230601,142100,18791335,2475,2475,2475,2475,0
|
|
20230601,142000,18791335,2475,2475,2475,2475,0
|
|
20230601,141900,18791335,2475,2475,2475,2475,0
|
|
20230601,141800,18791335,2475,2475,2475,2475,0
|
|
20230601,141700,18791335,2475,2475,2475,2475,0
|
|
20230601,141600,18791335,2475,2475,2475,2475,0
|
|
20230601,141500,18791335,2475,2475,2475,2475,0
|
|
20230601,141400,18791335,2475,2475,2475,2475,0
|
|
20230601,141300,18791335,2475,2475,2475,2475,0
|
|
20230601,141200,18791335,2475,2475,2475,2475,0
|
|
20230601,141100,18791335,2475,2475,2475,2475,0
|
|
20230601,141000,18791335,2475,2475,2475,2475,0
|
|
20230601,140900,18791335,2475,2475,2475,2475,0
|
|
20230601,140800,18791335,2475,2475,2475,2475,0
|
|
20230601,140700,18791335,2475,2475,2475,2475,0
|
|
20230601,140600,18791335,2475,2475,2475,2475,0
|
|
20230601,140500,18791335,2475,2475,2475,2475,0
|
|
20230601,140400,18791335,2475,2475,2475,2475,0
|
|
20230601,140300,18791335,2475,2475,2475,2475,0
|
|
20230601,140200,18791335,2475,2475,2475,2475,0
|
|
20230601,140100,18791335,2475,2475,2475,2475,0
|
|
20230601,140000,18791335,2475,2475,2475,2475,0
|
|
20230601,135900,18791335,2475,2475,2475,2475,0
|
|
20230601,135800,18791335,2475,2475,2475,2475,0
|
|
20230601,135700,18791335,2475,2475,2475,2475,0
|
|
20230601,135600,18791335,2475,2475,2475,2475,0
|
|
20230601,135500,18791335,2475,2475,2475,2475,0
|
|
20230601,135400,18791335,2475,2475,2475,2475,0
|
|
20230601,135300,18791335,2475,2475,2475,2475,0
|
|
20230601,135200,18791335,2475,2475,2475,2475,0
|
|
20230601,135100,18791335,2475,2475,2475,2475,0
|
|
20230601,135000,18791335,2475,2475,2475,2475,0
|
|
20230601,134900,18791335,2475,2475,2475,2475,0
|
|
20230601,134800,18791335,2475,2475,2475,2475,0
|
|
20230601,134700,18791335,2475,2475,2475,2475,0
|
|
20230601,134600,18791335,2475,2475,2475,2475,0
|
|
20230601,134500,18791335,2475,2475,2475,2475,0
|
|
20230601,134400,18791335,2475,2475,2475,2475,0
|
|
20230601,134300,18791335,2475,2475,2475,2475,0
|
|
20230601,134200,18791335,2475,2475,2475,2475,0
|
|
20230601,134100,18791335,2475,2475,2475,2475,0
|
|
20230601,134000,18791335,2475,2475,2475,2475,0
|
|
20230601,133900,18791335,2475,2475,2475,2475,0
|
|
20230601,133800,18791335,2475,2475,2475,2475,0
|
|
20230601,133700,18791335,2475,2475,2475,2475,0
|
|
20230601,133600,18791335,2475,2475,2475,2475,112
|
|
20230601,133500,18514135,2470,2470,2470,2470,0
|
|
20230601,133400,18514135,2470,2470,2470,2470,0
|
|
20230601,133300,18514135,2470,2470,2470,2470,0
|
|
20230601,133200,18514135,2470,2470,2470,2470,0
|
|
20230601,133100,18514135,2470,2470,2470,2470,0
|
|
20230601,133000,18514135,2470,2470,2470,2470,0
|
|
20230601,132900,18514135,2470,2470,2470,2470,0
|
|
20230601,132800,18514135,2470,2470,2470,2470,0
|
|
20230601,132700,18514135,2470,2470,2470,2470,0
|
|
20230601,132600,18514135,2470,2470,2470,2470,0
|
|
20230601,132500,18514135,2470,2470,2470,2470,0
|
|
20230601,132400,18514135,2470,2470,2470,2470,0
|
|
20230601,132300,18514135,2470,2470,2470,2470,0
|
|
20230601,132200,18514135,2470,2470,2470,2470,0
|
|
20230601,132100,18514135,2470,2470,2470,2470,0
|
|
20230601,132000,18514135,2470,2470,2470,2470,0
|
|
20230601,131900,18514135,2470,2470,2470,2470,0
|
|
20230601,131800,18514135,2470,2470,2470,2470,0
|
|
20230601,131700,18514135,2470,2470,2470,2470,0
|
|
20230601,131600,18514135,2470,2470,2470,2470,0
|
|
20230601,131500,18514135,2470,2470,2470,2470,0
|
|
20230601,131400,18514135,2470,2470,2470,2470,0
|
|
20230601,131300,18514135,2470,2470,2470,2470,0
|
|
20230601,131200,18514135,2470,2470,2470,2470,0
|
|
20230601,131100,18514135,2470,2470,2470,2470,0
|
|
20230601,131000,18514135,2470,2470,2470,2470,0
|
|
20230601,130900,18514135,2470,2470,2470,2470,0
|
|
20230601,130800,18514135,2470,2470,2470,2470,0
|
|
20230601,130700,18514135,2470,2470,2470,2470,0
|
|
20230601,130600,18514135,2470,2470,2470,2470,0
|
|
20230601,130500,18514135,2470,2470,2470,2470,0
|
|
20230601,130400,18514135,2470,2470,2470,2470,0
|
|
20230601,130300,18514135,2470,2470,2470,2470,0
|
|
20230601,130200,18514135,2470,2470,2470,2470,0
|
|
20230601,130100,18514135,2470,2470,2470,2470,0
|
|
20230601,130000,18514135,2470,2470,2470,2470,0
|
|
20230601,125900,18514135,2470,2470,2470,2470,0
|
|
20230601,125800,18514135,2470,2470,2470,2470,0
|
|
20230601,125700,18514135,2470,2470,2470,2470,0
|
|
20230601,125600,18514135,2470,2470,2470,2470,0
|
|
20230601,125500,18514135,2470,2470,2470,2470,0
|
|
20230601,125400,18514135,2470,2470,2470,2470,0
|
|
20230601,125300,18514135,2470,2470,2470,2470,0
|
|
20230601,125200,18514135,2470,2470,2470,2470,0
|
|
20230601,125100,18514135,2470,2470,2470,2470,0
|
|
20230601,125000,18514135,2470,2470,2470,2470,0
|
|
20230601,124900,18514135,2470,2470,2470,2470,0
|
|
20230601,124800,18514135,2470,2470,2470,2470,0
|
|
20230601,124700,18514135,2470,2470,2470,2470,0
|
|
20230601,124600,18514135,2470,2470,2470,2470,0
|
|
20230601,124500,18514135,2470,2470,2470,2470,0
|
|
20230601,124400,18514135,2470,2470,2470,2470,0
|
|
20230601,124300,18514135,2470,2470,2470,2470,0
|
|
20230601,124200,18514135,2470,2470,2470,2470,0
|
|
20230601,124100,18514135,2470,2470,2470,2470,0
|
|
20230601,124000,18514135,2470,2470,2470,2470,0
|
|
20230601,123900,18514135,2470,2470,2470,2470,0
|
|
20230601,123800,18514135,2470,2470,2470,2470,0
|
|
20230601,123700,18514135,2470,2470,2470,2470,0
|
|
20230601,123600,18514135,2470,2470,2470,2470,0
|
|
20230601,123500,18514135,2470,2470,2470,2470,0
|
|
20230601,123400,18514135,2470,2470,2470,2470,0
|
|
20230601,123300,18514135,2470,2470,2470,2470,0
|
|
20230601,123200,18514135,2470,2470,2470,2470,0
|
|
20230601,123100,18514135,2470,2470,2470,2470,0
|
|
20230601,123000,18514135,2470,2470,2470,2470,0
|
|
20230601,122900,18514135,2470,2470,2470,2470,0
|
|
20230601,122800,18514135,2470,2470,2470,2470,0
|
|
20230601,122700,18514135,2470,2470,2470,2470,0
|
|
20230601,122600,18514135,2470,2470,2470,2470,0
|
|
20230601,122500,18514135,2470,2470,2470,2470,0
|
|
20230601,122400,18514135,2470,2470,2470,2470,0
|
|
20230601,122300,18514135,2470,2470,2470,2470,0
|
|
20230601,122200,18514135,2470,2470,2470,2470,0
|
|
20230601,122100,18514135,2470,2470,2470,2470,0
|
|
20230601,122000,18514135,2470,2470,2470,2470,0
|
|
20230601,121900,18514135,2470,2470,2470,2470,0
|
|
20230601,121800,18514135,2470,2470,2470,2470,0
|
|
20230601,121700,18514135,2470,2470,2470,2470,0
|
|
20230601,121600,18514135,2470,2470,2470,2470,0
|
|
20230601,121500,18514135,2470,2470,2470,2470,0
|
|
20230601,121400,18514135,2470,2470,2470,2470,0
|
|
20230601,121300,18514135,2470,2470,2470,2470,0
|
|
20230601,121200,18514135,2470,2470,2470,2470,0
|
|
20230601,121100,18514135,2470,2470,2470,2470,0
|
|
20230601,121000,18514135,2470,2470,2470,2470,0
|
|
20230601,120900,18514135,2470,2470,2470,2470,0
|
|
20230601,120800,18514135,2470,2470,2470,2470,0
|
|
20230601,120700,18514135,2470,2470,2470,2470,0
|
|
20230601,120600,18514135,2470,2470,2470,2470,0
|
|
20230601,120500,18514135,2470,2470,2470,2470,0
|
|
20230601,120400,18514135,2470,2470,2470,2470,0
|
|
20230601,120300,18514135,2470,2470,2470,2470,0
|
|
20230601,120200,18514135,2470,2470,2470,2470,0
|
|
20230601,120100,18514135,2470,2470,2470,2470,0
|
|
20230601,120000,18514135,2470,2470,2470,2470,0
|
|
20230601,115900,18514135,2470,2470,2470,2470,0
|
|
20230601,115800,18514135,2470,2470,2470,2470,0
|
|
20230601,115700,18514135,2470,2470,2470,2470,0
|
|
20230601,115600,18514135,2470,2470,2470,2470,0
|
|
20230601,115500,18514135,2470,2470,2470,2470,0
|
|
20230601,115400,18514135,2470,2470,2470,2470,0
|
|
20230601,115300,18514135,2470,2470,2470,2470,0
|
|
20230601,115200,18514135,2470,2470,2470,2470,0
|
|
20230601,115100,18514135,2470,2470,2470,2470,0
|
|
20230601,115000,18514135,2470,2470,2470,2470,0
|
|
20230601,114900,18514135,2470,2470,2470,2470,0
|
|
20230601,114800,18514135,2470,2470,2470,2470,0
|
|
20230601,114700,18514135,2470,2470,2470,2470,0
|
|
20230601,114600,18514135,2470,2470,2470,2470,0
|
|
20230601,114500,18514135,2470,2470,2470,2470,0
|
|
20230601,114400,18514135,2470,2470,2470,2470,50
|
|
20230601,114300,18390635,2470,2470,2470,2470,0
|
|
20230601,114200,18390635,2470,2470,2470,2470,0
|
|
20230601,114100,18390635,2470,2470,2470,2470,0
|
|
20230601,114000,18390635,2470,2470,2470,2470,0
|
|
20230601,113900,18390635,2470,2470,2470,2470,0
|
|
20230601,113800,18390635,2470,2470,2470,2470,0
|
|
20230601,113700,18390635,2470,2470,2470,2470,0
|
|
20230601,113600,18390635,2470,2470,2470,2470,0
|
|
20230601,113500,18390635,2470,2470,2470,2470,0
|
|
20230601,113400,18390635,2470,2470,2470,2470,0
|
|
20230601,113300,18390635,2470,2470,2470,2470,0
|
|
20230601,113200,18390635,2470,2470,2470,2470,0
|
|
20230601,113100,18390635,2470,2470,2470,2470,0
|
|
20230601,113000,18390635,2470,2470,2470,2470,0
|
|
20230601,112900,18390635,2470,2470,2470,2470,0
|
|
20230601,112800,18390635,2470,2470,2470,2470,0
|
|
20230601,112700,18390635,2470,2470,2470,2470,0
|
|
20230601,112600,18390635,2470,2470,2470,2470,0
|
|
20230601,112500,18390635,2470,2470,2470,2470,0
|
|
20230601,112400,18390635,2470,2470,2470,2470,0
|
|
20230601,112300,18390635,2470,2470,2470,2470,0
|
|
20230601,112200,18390635,2470,2470,2470,2470,0
|
|
20230601,112100,18390635,2470,2470,2470,2470,0
|
|
20230601,112000,18390635,2470,2470,2470,2470,0
|
|
20230601,111900,18390635,2470,2470,2470,2470,50
|
|
20230601,111800,18267135,2470,2470,2470,2470,0
|
|
20230601,111700,18267135,2470,2470,2470,2470,0
|
|
20230601,111600,18267135,2470,2470,2470,2470,0
|
|
20230601,111500,18267135,2470,2470,2470,2470,0
|
|
20230601,111400,18267135,2470,2470,2470,2470,0
|
|
20230601,111300,18267135,2470,2470,2470,2470,0
|
|
20230601,111200,18267135,2470,2470,2470,2470,0
|
|
20230601,111100,18267135,2470,2470,2470,2470,0
|
|
20230601,111000,18267135,2470,2470,2470,2470,2000
|
|
20230601,110900,13327135,2470,2470,2470,2470,0
|
|
20230601,110800,13327135,2470,2470,2470,2470,0
|
|
20230601,110700,13327135,2470,2470,2470,2470,300
|
|
20230601,110600,12586135,2470,2470,2470,2470,0
|
|
20230601,110500,12586135,2470,2470,2470,2470,0
|
|
20230601,110400,12586135,2470,2470,2470,2470,300
|
|
20230601,110300,11845135,2470,2470,2470,2470,1000
|
|
20230601,110200,9375135,2470,2470,2470,2470,0
|
|
20230601,110100,9375135,2470,2470,2470,2470,0
|
|
20230601,110000,9375135,2470,2470,2470,2470,0
|
|
20230601,105900,9375135,2470,2470,2470,2470,0
|
|
20230601,105800,9375135,2470,2470,2470,2470,0
|
|
20230601,105700,9375135,2470,2470,2470,2470,0
|
|
20230601,105600,9375135,2470,2470,2470,2470,0
|
|
20230601,105500,9375135,2470,2470,2470,2470,0
|
|
20230601,105400,9375135,2470,2470,2470,2470,0
|
|
20230601,105300,9375135,2470,2470,2470,2470,0
|
|
20230601,105200,9375135,2470,2470,2470,2470,0
|
|
20230601,105100,9375135,2470,2470,2470,2470,0
|
|
20230601,105000,9375135,2470,2470,2470,2470,0
|
|
20230601,104900,9375135,2470,2470,2470,2470,0
|
|
20230601,104800,9375135,2470,2470,2470,2470,0
|
|
20230601,104700,9375135,2470,2470,2470,2470,0
|
|
20230601,104600,9375135,2470,2470,2470,2470,0
|
|
20230601,104500,9375135,2470,2470,2470,2470,0
|
|
20230601,104400,9375135,2470,2470,2470,2470,0
|
|
20230601,104300,9375135,2470,2470,2470,2470,0
|
|
20230601,104200,9375135,2470,2470,2470,2470,0
|
|
20230601,104100,9375135,2470,2470,2470,2470,0
|
|
20230601,104000,9375135,2470,2470,2470,2470,1999
|
|
20230601,103900,4437605,2475,2475,2475,2475,0
|
|
20230601,103800,4437605,2475,2475,2475,2475,0
|
|
20230601,103700,4437605,2475,2475,2475,2475,0
|
|
20230601,103600,4437605,2475,2475,2475,2475,0
|
|
20230601,103500,4437605,2475,2475,2475,2475,0
|
|
20230601,103400,4437605,2475,2475,2475,2475,33
|
|
20230601,103300,4355930,2475,2475,2475,2475,0
|
|
20230601,103200,4355930,2475,2475,2475,2475,0
|
|
20230601,103100,4355930,2475,2475,2475,2475,0
|
|
20230601,103000,4355930,2475,2475,2475,2475,150
|
|
20230601,102900,3984680,2475,2475,2475,2475,0
|
|
20230601,102800,3984680,2475,2475,2475,2475,0
|
|
20230601,102700,3984680,2475,2475,2475,2475,0
|
|
20230601,102600,3984680,2475,2475,2475,2475,0
|
|
20230601,102500,3984680,2475,2475,2475,2475,0
|
|
20230601,102400,3984680,2475,2475,2475,2475,0
|
|
20230601,102300,3984680,2475,2475,2475,2475,0
|
|
20230601,102200,3984680,2475,2475,2475,2475,0
|
|
20230601,102100,3984680,2475,2475,2475,2475,0
|
|
20230601,102000,3984680,2475,2475,2475,2475,0
|
|
20230601,101900,3984680,2475,2475,2475,2475,0
|
|
20230601,101800,3984680,2475,2475,2475,2475,0
|
|
20230601,101700,3984680,2475,2475,2475,2475,0
|
|
20230601,101600,3984680,2475,2475,2475,2475,0
|
|
20230601,101500,3984680,2475,2475,2475,2475,0
|
|
20230601,101400,3984680,2475,2475,2475,2475,0
|
|
20230601,101300,3984680,2475,2475,2475,2475,0
|
|
20230601,101200,3984680,2475,2475,2475,2475,0
|
|
20230601,101100,3984680,2475,2475,2475,2475,0
|
|
20230601,101000,3984680,2475,2475,2475,2475,0
|
|
20230601,100900,3984680,2475,2475,2475,2475,0
|
|
20230601,100800,3984680,2475,2475,2475,2475,0
|
|
20230601,100700,3984680,2475,2475,2475,2475,0
|
|
20230601,100600,3984680,2475,2475,2475,2475,0
|
|
20230601,100500,3984680,2475,2475,2475,2475,0
|
|
20230601,100400,3984680,2475,2475,2475,2475,0
|
|
20230601,100300,3984680,2475,2475,2475,2475,0
|
|
20230601,100200,3984680,2475,2475,2475,2475,0
|
|
20230601,100100,3984680,2475,2475,2475,2475,0
|
|
20230601,100000,3984680,2475,2475,2475,2475,1500
|
|
20230601,095900,272180,2470,2470,2470,2470,0
|
|
20230601,095800,272180,2470,2470,2470,2470,0
|
|
20230601,095700,272180,2470,2470,2470,2470,0
|
|
20230601,095600,272180,2470,2470,2470,2470,0
|
|
20230601,095500,272180,2470,2470,2470,2470,0
|
|
20230601,095400,272180,2470,2470,2470,2470,0
|
|
20230601,095300,272180,2470,2470,2470,2470,0
|
|
20230601,095200,272180,2470,2470,2470,2470,0
|
|
20230601,095100,272180,2470,2470,2470,2470,0
|
|
20230601,095000,272180,2470,2470,2470,2470,0
|
|
20230601,094900,272180,2470,2470,2470,2470,0
|
|
20230601,094800,272180,2470,2470,2470,2470,0
|
|
20230601,094700,272180,2470,2470,2470,2470,0
|
|
20230601,094600,272180,2470,2470,2470,2470,0
|
|
20230601,094500,272180,2470,2470,2470,2470,0
|
|
20230601,094400,272180,2470,2470,2470,2470,0
|
|
20230601,094300,272180,2470,2470,2470,2470,0
|
|
20230601,094200,272180,2470,2470,2470,2470,0
|
|
20230601,094100,272180,2470,2475,2475,2470,99
|
|
20230601,094000,27170,2465,2465,2465,2465,0
|
|
20230601,093900,27170,2465,2465,2465,2465,0
|
|
20230601,093800,27170,2465,2465,2465,2465,0
|
|
20230601,093700,27170,2465,2465,2465,2465,0
|
|
20230601,093600,27170,2465,2465,2465,2465,0
|
|
20230601,093500,27170,2465,2465,2465,2465,0
|
|
20230601,093400,27170,2465,2465,2465,2465,0
|
|
20230601,093300,27170,2465,2465,2465,2465,0
|
|
20230601,093200,27170,2465,2465,2465,2465,10
|
|
20230601,093100,2520,2520,2520,2520,2520,0
|
|
20230601,093000,2520,2520,2520,2520,2520,0
|
|
20230601,092900,2520,2520,2520,2520,2520,0
|
|
20230601,092800,2520,2520,2520,2520,2520,0
|
|
20230601,092700,2520,2520,2520,2520,2520,0
|
|
20230601,092600,2520,2520,2520,2520,2520,0
|
|
20230601,092500,2520,2520,2520,2520,2520,0
|
|
20230601,092400,2520,2520,2520,2520,2520,0
|
|
20230601,092300,2520,2520,2520,2520,2520,0
|
|
20230601,092200,2520,2520,2520,2520,2520,0
|
|
20230601,092100,2520,2520,2520,2520,2520,0
|
|
20230601,092000,2520,2520,2520,2520,2520,0
|
|
20230601,091900,2520,2520,2520,2520,2520,0
|
|
20230601,091800,2520,2520,2520,2520,2520,0
|
|
20230601,091700,2520,2520,2520,2520,2520,1
|
|
20230601,091600,0,2500,2500,2500,2500,0
|
|
20230601,091500,0,2500,2500,2500,2500,0
|
|
20230601,091400,0,2500,2500,2500,2500,0
|
|
20230601,091300,0,2500,2500,2500,2500,0
|
|
20230601,091200,0,2500,2500,2500,2500,0
|
|
20230601,091100,0,2500,2500,2500,2500,0
|
|
20230601,091000,0,2500,2500,2500,2500,0
|
|
20230601,090900,0,2500,2500,2500,2500,0
|
|
20230601,090800,0,2500,2500,2500,2500,0
|
|
20230601,090700,0,2500,2500,2500,2500,0
|
|
20230601,090600,0,2500,2500,2500,2500,0
|
|
20230601,090500,0,2500,2500,2500,2500,0
|
|
20230601,090400,0,2500,2500,2500,2500,0
|
|
20230601,090300,0,2500,2500,2500,2500,0
|
|
20230601,090200,0,2500,2500,2500,2500,0
|
|
20230601,090100,0,2500,2500,2500,2500,0
|
|
20230601,090000,0,2500,2500,2500,2500,0
|