714 lines
34 KiB
CSV
714 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230901,205100,837981830,2130,2130,2130,2130,177
|
|
20230901,205000,837981830,2130,2130,2130,2130,0
|
|
20230901,204900,837981830,2130,2130,2130,2130,0
|
|
20230901,204800,837981830,2130,2130,2130,2130,0
|
|
20230901,204700,837981830,2130,2130,2130,2130,0
|
|
20230901,204600,837981830,2130,2130,2130,2130,0
|
|
20230901,204500,837981830,2130,2130,2130,2130,0
|
|
20230901,204400,837981830,2130,2130,2130,2130,0
|
|
20230901,204300,837981830,2130,2130,2130,2130,0
|
|
20230901,204200,837981830,2130,2130,2130,2130,0
|
|
20230901,204100,837981830,2130,2130,2130,2130,0
|
|
20230901,204000,837981830,2130,2130,2130,2130,0
|
|
20230901,203900,837981830,2130,2130,2130,2130,0
|
|
20230901,203800,837981830,2130,2130,2130,2130,0
|
|
20230901,203700,837981830,2130,2130,2130,2130,0
|
|
20230901,203600,837981830,2130,2130,2130,2130,0
|
|
20230901,203500,837981830,2130,2130,2130,2130,0
|
|
20230901,203400,837981830,2130,2130,2130,2130,0
|
|
20230901,203300,837981830,2130,2130,2130,2130,0
|
|
20230901,203200,837981830,2130,2130,2130,2130,0
|
|
20230901,203100,837981830,2130,2130,2130,2130,0
|
|
20230901,203000,837981830,2130,2130,2130,2130,0
|
|
20230901,202900,837981830,2130,2130,2130,2130,0
|
|
20230901,202800,837981830,2130,2130,2130,2130,0
|
|
20230901,202700,837981830,2130,2130,2130,2130,0
|
|
20230901,202600,837981830,2130,2130,2130,2130,0
|
|
20230901,202500,837981830,2130,2130,2130,2130,0
|
|
20230901,202400,837981830,2130,2130,2130,2130,0
|
|
20230901,202300,837981830,2130,2130,2130,2130,0
|
|
20230901,202200,837981830,2130,2130,2130,2130,0
|
|
20230901,202100,837981830,2130,2130,2130,2130,177
|
|
20230901,202000,837981830,2130,2130,2130,2130,0
|
|
20230901,201900,837981830,2130,2130,2130,2130,0
|
|
20230901,201800,837981830,2130,2130,2130,2130,0
|
|
20230901,201700,837981830,2130,2130,2130,2130,0
|
|
20230901,201600,837981830,2130,2130,2130,2130,0
|
|
20230901,201500,837981830,2130,2130,2130,2130,0
|
|
20230901,201400,837981830,2130,2130,2130,2130,0
|
|
20230901,201300,837981830,2130,2130,2130,2130,0
|
|
20230901,201200,837981830,2130,2130,2130,2130,0
|
|
20230901,201100,837981830,2130,2130,2130,2130,0
|
|
20230901,201000,837981830,2130,2130,2130,2130,0
|
|
20230901,200900,837981830,2130,2130,2130,2130,0
|
|
20230901,200800,837981830,2130,2130,2130,2130,0
|
|
20230901,200700,837981830,2130,2130,2130,2130,0
|
|
20230901,200600,837981830,2130,2130,2130,2130,0
|
|
20230901,200500,837981830,2130,2130,2130,2130,0
|
|
20230901,200400,837981830,2130,2130,2130,2130,0
|
|
20230901,200300,837981830,2130,2130,2130,2130,0
|
|
20230901,200200,837981830,2130,2130,2130,2130,0
|
|
20230901,200100,837981830,2130,2130,2130,2130,0
|
|
20230901,200000,837981830,2130,2130,2130,2130,0
|
|
20230901,195900,837981830,2130,2130,2130,2130,0
|
|
20230901,195800,837981830,2130,2130,2130,2130,0
|
|
20230901,195700,837981830,2130,2130,2130,2130,0
|
|
20230901,195600,837981830,2130,2130,2130,2130,0
|
|
20230901,195500,837981830,2130,2130,2130,2130,0
|
|
20230901,195400,837981830,2130,2130,2130,2130,0
|
|
20230901,195300,837981830,2130,2130,2130,2130,0
|
|
20230901,195200,837981830,2130,2130,2130,2130,0
|
|
20230901,195100,837981830,2130,2130,2130,2130,177
|
|
20230901,195000,837981830,2130,2130,2130,2130,0
|
|
20230901,194900,837981830,2130,2130,2130,2130,0
|
|
20230901,194800,837981830,2130,2130,2130,2130,0
|
|
20230901,194700,837981830,2130,2130,2130,2130,0
|
|
20230901,194600,837981830,2130,2130,2130,2130,0
|
|
20230901,194500,837981830,2130,2130,2130,2130,0
|
|
20230901,194400,837981830,2130,2130,2130,2130,0
|
|
20230901,194300,837981830,2130,2130,2130,2130,0
|
|
20230901,194200,837981830,2130,2130,2130,2130,0
|
|
20230901,194100,837981830,2130,2130,2130,2130,0
|
|
20230901,194000,837981830,2130,2130,2130,2130,0
|
|
20230901,193900,837981830,2130,2130,2130,2130,0
|
|
20230901,193800,837981830,2130,2130,2130,2130,0
|
|
20230901,193700,837981830,2130,2130,2130,2130,0
|
|
20230901,193600,837981830,2130,2130,2130,2130,0
|
|
20230901,193500,837981830,2130,2130,2130,2130,0
|
|
20230901,193400,837981830,2130,2130,2130,2130,0
|
|
20230901,193300,837981830,2130,2130,2130,2130,0
|
|
20230901,193200,837981830,2130,2130,2130,2130,0
|
|
20230901,193100,837981830,2130,2130,2130,2130,0
|
|
20230901,193000,837981830,2130,2130,2130,2130,0
|
|
20230901,192900,837981830,2130,2130,2130,2130,0
|
|
20230901,192800,837981830,2130,2130,2130,2130,0
|
|
20230901,192700,837981830,2130,2130,2130,2130,0
|
|
20230901,192600,837981830,2130,2130,2130,2130,0
|
|
20230901,192500,837981830,2130,2130,2130,2130,0
|
|
20230901,192400,837981830,2130,2130,2130,2130,0
|
|
20230901,192300,837981830,2130,2130,2130,2130,0
|
|
20230901,192200,837981830,2130,2130,2130,2130,0
|
|
20230901,192100,837981830,2130,2130,2130,2130,177
|
|
20230901,192000,837981830,2130,2130,2130,2130,0
|
|
20230901,191900,837981830,2130,2130,2130,2130,0
|
|
20230901,191800,837981830,2130,2130,2130,2130,0
|
|
20230901,191700,837981830,2130,2130,2130,2130,0
|
|
20230901,191600,837981830,2130,2130,2130,2130,0
|
|
20230901,191500,837981830,2130,2130,2130,2130,0
|
|
20230901,191400,837981830,2130,2130,2130,2130,0
|
|
20230901,191300,837981830,2130,2130,2130,2130,0
|
|
20230901,191200,837981830,2130,2130,2130,2130,0
|
|
20230901,191100,837981830,2130,2130,2130,2130,0
|
|
20230901,191000,837981830,2130,2130,2130,2130,0
|
|
20230901,190900,837981830,2130,2130,2130,2130,0
|
|
20230901,190800,837981830,2130,2130,2130,2130,0
|
|
20230901,190700,837981830,2130,2130,2130,2130,0
|
|
20230901,190600,837981830,2130,2130,2130,2130,0
|
|
20230901,190500,837981830,2130,2130,2130,2130,0
|
|
20230901,190400,837981830,2130,2130,2130,2130,0
|
|
20230901,190300,837981830,2130,2130,2130,2130,0
|
|
20230901,190200,837981830,2130,2130,2130,2130,0
|
|
20230901,190100,837981830,2130,2130,2130,2130,0
|
|
20230901,190000,837981830,2130,2130,2130,2130,0
|
|
20230901,185900,837981830,2130,2130,2130,2130,0
|
|
20230901,185800,837981830,2130,2130,2130,2130,0
|
|
20230901,185700,837981830,2130,2130,2130,2130,0
|
|
20230901,185600,837981830,2130,2130,2130,2130,0
|
|
20230901,185500,837981830,2130,2130,2130,2130,0
|
|
20230901,185400,837981830,2130,2130,2130,2130,0
|
|
20230901,185300,837981830,2130,2130,2130,2130,0
|
|
20230901,185200,837981830,2130,2130,2130,2130,0
|
|
20230901,185100,837981830,2130,2130,2130,2130,177
|
|
20230901,185000,837981830,2130,2130,2130,2130,0
|
|
20230901,184900,837981830,2130,2130,2130,2130,0
|
|
20230901,184800,837981830,2130,2130,2130,2130,0
|
|
20230901,184700,837981830,2130,2130,2130,2130,0
|
|
20230901,184600,837981830,2130,2130,2130,2130,0
|
|
20230901,184500,837981830,2130,2130,2130,2130,0
|
|
20230901,184400,837981830,2130,2130,2130,2130,0
|
|
20230901,184300,837981830,2130,2130,2130,2130,0
|
|
20230901,184200,837981830,2130,2130,2130,2130,0
|
|
20230901,184100,837981830,2130,2130,2130,2130,0
|
|
20230901,184000,837981830,2130,2130,2130,2130,0
|
|
20230901,183900,837981830,2130,2130,2130,2130,0
|
|
20230901,183800,837981830,2130,2130,2130,2130,0
|
|
20230901,183700,837981830,2130,2130,2130,2130,0
|
|
20230901,183600,837981830,2130,2130,2130,2130,0
|
|
20230901,183500,837981830,2130,2130,2130,2130,0
|
|
20230901,183400,837981830,2130,2130,2130,2130,0
|
|
20230901,183300,837981830,2130,2130,2130,2130,0
|
|
20230901,183200,837981830,2130,2130,2130,2130,0
|
|
20230901,183100,837981830,2130,2130,2130,2130,0
|
|
20230901,183000,837981830,2130,2130,2130,2130,0
|
|
20230901,182900,837981830,2130,2130,2130,2130,0
|
|
20230901,182800,837981830,2130,2130,2130,2130,0
|
|
20230901,182700,837981830,2130,2130,2130,2130,0
|
|
20230901,182600,837981830,2130,2130,2130,2130,0
|
|
20230901,182500,837981830,2130,2130,2130,2130,0
|
|
20230901,182400,837981830,2130,2130,2130,2130,0
|
|
20230901,182300,837981830,2130,2130,2130,2130,0
|
|
20230901,182200,837981830,2130,2130,2130,2130,0
|
|
20230901,182100,837981830,2130,2130,2130,2130,177
|
|
20230901,182000,837981830,2130,2130,2130,2130,0
|
|
20230901,181900,837981830,2130,2130,2130,2130,0
|
|
20230901,181800,837981830,2130,2130,2130,2130,0
|
|
20230901,181700,837981830,2130,2130,2130,2130,0
|
|
20230901,181600,837981830,2130,2130,2130,2130,0
|
|
20230901,181500,837981830,2130,2130,2130,2130,0
|
|
20230901,181400,837981830,2130,2130,2130,2130,0
|
|
20230901,181300,837981830,2130,2130,2130,2130,0
|
|
20230901,181200,837981830,2130,2130,2130,2130,0
|
|
20230901,181100,837981830,2130,2130,2130,2130,0
|
|
20230901,181000,837981830,2130,2130,2130,2130,0
|
|
20230901,180900,837981830,2130,2130,2130,2130,0
|
|
20230901,180800,837981830,2130,2130,2130,2130,0
|
|
20230901,180700,837981830,2130,2130,2130,2130,0
|
|
20230901,180600,837981830,2130,2130,2130,2130,0
|
|
20230901,180500,837981830,2130,2130,2130,2130,0
|
|
20230901,180400,837981830,2130,2130,2130,2130,0
|
|
20230901,180300,837981830,2130,2130,2130,2130,0
|
|
20230901,180200,837981830,2130,2130,2130,2130,0
|
|
20230901,180100,837981830,2130,2130,2130,2130,0
|
|
20230901,180000,837981830,2130,2130,2130,2130,0
|
|
20230901,175900,837981830,2130,2130,2130,2130,0
|
|
20230901,175800,837981830,2130,2130,2130,2130,0
|
|
20230901,175700,837981830,2130,2130,2130,2130,0
|
|
20230901,175600,837981830,2130,2130,2130,2130,0
|
|
20230901,175500,837981830,2130,2130,2130,2130,0
|
|
20230901,175400,837981830,2130,2130,2130,2130,0
|
|
20230901,175300,837981830,2130,2130,2130,2130,0
|
|
20230901,175200,837981830,2130,2130,2130,2130,0
|
|
20230901,175100,837981830,2130,2130,2130,2130,177
|
|
20230901,175000,837981830,2130,2130,2130,2130,0
|
|
20230901,174900,837981830,2130,2130,2130,2130,0
|
|
20230901,174800,837981830,2130,2130,2130,2130,0
|
|
20230901,174700,837981830,2130,2130,2130,2130,0
|
|
20230901,174600,837981830,2130,2130,2130,2130,0
|
|
20230901,174500,837981830,2130,2130,2130,2130,0
|
|
20230901,174400,837981830,2130,2130,2130,2130,0
|
|
20230901,174300,837981830,2130,2130,2130,2130,0
|
|
20230901,174200,837981830,2130,2130,2130,2130,0
|
|
20230901,174100,837981830,2130,2130,2130,2130,0
|
|
20230901,174000,837981830,2130,2130,2130,2130,0
|
|
20230901,173900,837981830,2130,2130,2130,2130,0
|
|
20230901,173800,837981830,2130,2130,2130,2130,0
|
|
20230901,173700,837981830,2130,2130,2130,2130,0
|
|
20230901,173600,837981830,2130,2130,2130,2130,0
|
|
20230901,173500,837981830,2130,2130,2130,2130,0
|
|
20230901,173400,837981830,2130,2130,2130,2130,0
|
|
20230901,173300,837981830,2130,2130,2130,2130,0
|
|
20230901,173200,837981830,2130,2130,2130,2130,0
|
|
20230901,173100,837981830,2130,2130,2130,2130,0
|
|
20230901,173000,837981830,2130,2130,2130,2130,0
|
|
20230901,172900,837981830,2130,2130,2130,2130,0
|
|
20230901,172800,837981830,2130,2130,2130,2130,0
|
|
20230901,172700,837981830,2130,2130,2130,2130,0
|
|
20230901,172600,837981830,2130,2130,2130,2130,0
|
|
20230901,172500,837981830,2130,2130,2130,2130,0
|
|
20230901,172400,837981830,2130,2130,2130,2130,0
|
|
20230901,172300,837981830,2130,2130,2130,2130,0
|
|
20230901,172200,837981830,2130,2130,2130,2130,0
|
|
20230901,172100,837981830,2130,2130,2130,2130,177
|
|
20230901,172000,837981830,2130,2130,2130,2130,0
|
|
20230901,171900,837981830,2130,2130,2130,2130,0
|
|
20230901,171800,837981830,2130,2130,2130,2130,0
|
|
20230901,171700,837981830,2130,2130,2130,2130,0
|
|
20230901,171600,837981830,2130,2130,2130,2130,0
|
|
20230901,171500,837981830,2130,2130,2130,2130,0
|
|
20230901,171400,837981830,2130,2130,2130,2130,0
|
|
20230901,171300,837981830,2130,2130,2130,2130,0
|
|
20230901,171200,837981830,2130,2130,2130,2130,0
|
|
20230901,171100,837981830,2130,2130,2130,2130,0
|
|
20230901,171000,837981830,2130,2130,2130,2130,0
|
|
20230901,170900,837981830,2130,2130,2130,2130,0
|
|
20230901,170800,837981830,2130,2130,2130,2130,0
|
|
20230901,170700,837981830,2130,2130,2130,2130,0
|
|
20230901,170600,837981830,2130,2130,2130,2130,0
|
|
20230901,170500,837981830,2130,2130,2130,2130,0
|
|
20230901,170400,837981830,2130,2130,2130,2130,0
|
|
20230901,170300,837981830,2130,2130,2130,2130,0
|
|
20230901,170200,837981830,2130,2130,2130,2130,0
|
|
20230901,170100,837981830,2130,2130,2130,2130,0
|
|
20230901,170000,837981830,2130,2130,2130,2130,0
|
|
20230901,165900,837981830,2130,2130,2130,2130,0
|
|
20230901,165800,837981830,2130,2130,2130,2130,0
|
|
20230901,165700,837981830,2130,2130,2130,2130,0
|
|
20230901,165600,837981830,2130,2130,2130,2130,0
|
|
20230901,165500,837981830,2130,2130,2130,2130,0
|
|
20230901,165400,837981830,2130,2130,2130,2130,0
|
|
20230901,165300,837981830,2130,2130,2130,2130,0
|
|
20230901,165200,837981830,2130,2130,2130,2130,0
|
|
20230901,165100,837981830,2130,2130,2130,2130,177
|
|
20230901,165000,837981830,2130,2130,2130,2130,0
|
|
20230901,164900,837981830,2130,2130,2130,2130,0
|
|
20230901,164800,837981830,2130,2130,2130,2130,0
|
|
20230901,164700,837981830,2130,2130,2130,2130,0
|
|
20230901,164600,837981830,2130,2130,2130,2130,0
|
|
20230901,164500,837981830,2130,2130,2130,2130,0
|
|
20230901,164400,837981830,2130,2130,2130,2130,0
|
|
20230901,164300,837981830,2130,2130,2130,2130,0
|
|
20230901,164200,837981830,2130,2130,2130,2130,0
|
|
20230901,164100,837981830,2130,2130,2130,2130,0
|
|
20230901,164000,837981830,2130,2130,2130,2130,0
|
|
20230901,163900,837981830,2130,2130,2130,2130,0
|
|
20230901,163800,837981830,2130,2130,2130,2130,0
|
|
20230901,163700,837981830,2130,2130,2130,2130,0
|
|
20230901,163600,837981830,2130,2130,2130,2130,0
|
|
20230901,163500,837981830,2130,2130,2130,2130,0
|
|
20230901,163400,837981830,2130,2130,2130,2130,0
|
|
20230901,163300,837981830,2130,2130,2130,2130,0
|
|
20230901,163200,837981830,2130,2130,2130,2130,0
|
|
20230901,163100,837981830,2130,2130,2130,2130,0
|
|
20230901,163000,837981830,2130,2130,2130,2130,0
|
|
20230901,162900,837981830,2130,2130,2130,2130,0
|
|
20230901,162800,837981830,2130,2130,2130,2130,0
|
|
20230901,162700,837981830,2130,2130,2130,2130,0
|
|
20230901,162600,837981830,2130,2130,2130,2130,0
|
|
20230901,162500,837981830,2130,2130,2130,2130,0
|
|
20230901,162400,837981830,2130,2130,2130,2130,0
|
|
20230901,162300,837981830,2130,2130,2130,2130,0
|
|
20230901,162200,837981830,2130,2130,2130,2130,0
|
|
20230901,162100,837981830,2130,2130,2130,2130,177
|
|
20230901,162000,837981830,2130,2130,2130,2130,0
|
|
20230901,161900,837981830,2130,2130,2130,2130,0
|
|
20230901,161800,837981830,2130,2130,2130,2130,0
|
|
20230901,161700,837981830,2130,2130,2130,2130,0
|
|
20230901,161600,837981830,2130,2130,2130,2130,0
|
|
20230901,161500,837981830,2130,2130,2130,2130,0
|
|
20230901,161400,837981830,2130,2130,2130,2130,0
|
|
20230901,161300,837981830,2130,2130,2130,2130,0
|
|
20230901,161200,837981830,2130,2130,2130,2130,0
|
|
20230901,161100,837981830,2130,2130,2130,2130,0
|
|
20230901,161000,837981830,2130,2130,2130,2130,0
|
|
20230901,160900,837981830,2130,2130,2130,2130,0
|
|
20230901,160800,837981830,2130,2130,2130,2130,0
|
|
20230901,160700,837981830,2130,2130,2130,2130,0
|
|
20230901,160600,837981830,2130,2130,2130,2130,0
|
|
20230901,160500,837981830,2130,2130,2130,2130,0
|
|
20230901,160400,837981830,2130,2130,2130,2130,0
|
|
20230901,160300,837981830,2130,2130,2130,2130,0
|
|
20230901,160200,837981830,2130,2130,2130,2130,0
|
|
20230901,160100,837981830,2130,2130,2130,2130,0
|
|
20230901,160000,837981830,2130,2130,2130,2130,0
|
|
20230901,155900,837981830,2130,2130,2130,2130,0
|
|
20230901,155800,837981830,2130,2130,2130,2130,0
|
|
20230901,155700,837981830,2130,2130,2130,2130,0
|
|
20230901,155600,837981830,2130,2130,2130,2130,0
|
|
20230901,155500,837981830,2130,2130,2130,2130,0
|
|
20230901,155400,837981830,2130,2130,2130,2130,0
|
|
20230901,155300,837981830,2130,2130,2130,2130,0
|
|
20230901,155200,837981830,2130,2130,2130,2130,0
|
|
20230901,155100,837981830,2130,2130,2130,2130,177
|
|
20230901,155000,837981830,2130,2130,2130,2130,0
|
|
20230901,154900,837981830,2130,2130,2130,2130,0
|
|
20230901,154800,837981830,2130,2130,2130,2130,0
|
|
20230901,154700,837981830,2130,2130,2130,2130,0
|
|
20230901,154600,837981830,2130,2130,2130,2130,0
|
|
20230901,154500,837981830,2130,2130,2130,2130,0
|
|
20230901,154400,837981830,2130,2130,2130,2130,0
|
|
20230901,154300,837981830,2130,2130,2130,2130,0
|
|
20230901,154200,837981830,2130,2130,2130,2130,0
|
|
20230901,154100,837981830,2130,2130,2130,2130,0
|
|
20230901,154000,837981830,2130,2130,2130,2130,0
|
|
20230901,153900,837981830,2130,2130,2130,2130,0
|
|
20230901,153800,837981830,2130,2130,2130,2130,0
|
|
20230901,153700,837981830,2130,2130,2130,2130,0
|
|
20230901,153600,837981830,2130,2130,2130,2130,0
|
|
20230901,153500,837981830,2130,2130,2130,2130,0
|
|
20230901,153400,837981830,2130,2130,2130,2130,0
|
|
20230901,153300,837981830,2130,2130,2130,2130,0
|
|
20230901,153200,837981830,2130,2130,2130,2130,0
|
|
20230901,153100,837981830,2130,2130,2130,2130,0
|
|
20230901,153000,837981830,2130,2130,2130,2130,177
|
|
20230901,152900,837604820,2130,2130,2130,2130,0
|
|
20230901,152800,837604820,2130,2130,2130,2130,0
|
|
20230901,152700,837604820,2130,2130,2130,2130,0
|
|
20230901,152600,837604820,2130,2130,2130,2130,0
|
|
20230901,152500,837604820,2130,2130,2130,2130,0
|
|
20230901,152400,837604820,2130,2130,2130,2130,0
|
|
20230901,152300,837604820,2130,2130,2130,2130,0
|
|
20230901,152200,837604820,2130,2130,2130,2130,0
|
|
20230901,152100,837604820,2130,2130,2130,2130,0
|
|
20230901,152000,837604820,2130,2130,2130,2130,0
|
|
20230901,151900,837604820,2130,2130,2130,2130,7
|
|
20230901,151800,837589910,2130,2120,2130,2115,517
|
|
20230901,151700,836495450,2130,2130,2130,2120,287
|
|
20230901,151600,835884750,2130,2115,2130,2115,118
|
|
20230901,151500,835634760,2130,2125,2130,2115,2175
|
|
20230901,151400,831007660,2120,2120,2130,2120,329
|
|
20230901,151300,830307790,2130,2120,2130,2120,84
|
|
20230901,151200,830129580,2115,2120,2130,2110,462
|
|
20230901,151100,829152365,2120,2125,2125,2115,206
|
|
20230901,151000,828715370,2130,2130,2130,2115,86
|
|
20230901,150900,828532790,2130,2110,2130,2110,116
|
|
20230901,150800,828287510,2130,2130,2130,2110,86
|
|
20230901,150700,828105530,2130,2120,2130,2110,389
|
|
20230901,150600,827283855,2120,2110,2130,2110,304
|
|
20230901,150500,826639170,2115,2110,2130,2110,569
|
|
20230901,150400,825438145,2115,2115,2130,2110,411
|
|
20230901,150300,824570315,2120,2125,2125,2115,259
|
|
20230901,150200,824020785,2125,2110,2125,2110,86
|
|
20230901,150100,823838935,2125,2125,2125,2110,123
|
|
20230901,150000,823578910,2110,2120,2120,2110,507
|
|
20230901,145900,822508315,2120,2125,2125,2115,267
|
|
20230901,145800,821941770,2115,2110,2115,2110,95
|
|
20230901,145700,821741145,2115,2125,2125,2115,68
|
|
20230901,145600,821597195,2125,2115,2125,2110,458
|
|
20230901,145500,820630070,2115,2115,2115,2115,221
|
|
20230901,145400,820162655,2110,2125,2125,2110,85
|
|
20230901,145300,819982970,2115,2110,2125,2110,302
|
|
20230901,145200,819345445,2115,2125,2125,2115,359
|
|
20230901,145100,818584905,2125,2110,2125,2110,116
|
|
20230901,145000,818339755,2125,2115,2125,2110,104
|
|
20230901,144900,818119835,2115,2120,2120,2110,566
|
|
20230901,144800,816924565,2120,2110,2125,2110,159
|
|
20230901,144700,816587835,2125,2125,2125,2110,86
|
|
20230901,144600,816405985,2125,2110,2125,2110,336
|
|
20230901,144500,815696635,2115,2120,2120,2110,333
|
|
20230901,144400,814992015,2125,2115,2125,2115,114
|
|
20230901,144300,814750555,2115,2115,2125,2115,112
|
|
20230901,144200,814513415,2125,2125,2125,2110,86
|
|
20230901,144100,814331415,2110,2115,2125,2110,444
|
|
20230901,144000,813394225,2120,2125,2125,2115,223
|
|
20230901,143900,812921555,2115,2115,2125,2115,116
|
|
20230901,143800,812675955,2125,2120,2125,2110,490
|
|
20230901,143700,811641280,2120,2115,2125,2115,193
|
|
20230901,143600,811232210,2115,2125,2125,2115,101
|
|
20230901,143500,811018405,2125,2110,2125,2110,116
|
|
20230901,143400,810772955,2110,2120,2120,2110,524
|
|
20230901,143300,809665620,2120,2120,2125,2120,239
|
|
20230901,143200,809158335,2125,2125,2125,2120,92
|
|
20230901,143100,808963135,2115,2115,2125,2115,110
|
|
20230901,143000,808730285,2125,2115,2125,2115,501
|
|
20230901,142900,807670170,2120,2125,2125,2120,358
|
|
20230901,142800,806910375,2120,2115,2120,2115,90
|
|
20230901,142700,806719875,2115,2125,2125,2115,562
|
|
20230901,142600,805526225,2125,2125,2125,2115,2367
|
|
20230901,142500,800501580,2125,2120,2125,2120,306
|
|
20230901,142400,799851780,2120,2115,2120,2115,3492
|
|
20230901,142300,792449040,2115,2115,2120,2115,140
|
|
20230901,142200,792152690,2115,2120,2120,2115,777
|
|
20230901,142100,790508215,2115,2115,2120,2115,225
|
|
20230901,142000,790031665,2115,2115,2115,2115,90
|
|
20230901,141900,789841315,2120,2115,2120,2115,110
|
|
20230901,141800,789608415,2115,2115,2120,2115,844
|
|
20230901,141700,787822045,2120,2115,2120,2115,130
|
|
20230901,141600,787546845,2110,2115,2115,2110,80
|
|
20230901,141500,787377795,2110,2115,2115,2110,572
|
|
20230901,141400,786170625,2120,2120,2120,2110,337
|
|
20230901,141300,785456635,2110,2110,2110,2110,90
|
|
20230901,141200,785266735,2110,2110,2120,2110,140
|
|
20230901,141100,784970835,2110,2115,2120,2110,638
|
|
20230901,141000,783622960,2115,2110,2115,2110,110
|
|
20230901,140900,783390610,2110,2110,2110,2110,60
|
|
20230901,140800,783264010,2110,2110,2115,2110,140
|
|
20230901,140700,782968360,2110,2110,2115,2110,895
|
|
20230901,140600,781078345,2115,2110,2115,2110,110
|
|
20230901,140500,780845995,2110,2110,2110,2110,90
|
|
20230901,140400,780656095,2115,2115,2115,2110,699
|
|
20230901,140300,779180470,2110,2115,2115,2110,314
|
|
20230901,140200,778516810,2115,2110,2115,2110,190
|
|
20230901,140100,778115410,2110,2115,2115,2110,110
|
|
20230901,140000,777883060,2110,2110,2115,2110,799
|
|
20230901,135900,776196090,2115,2110,2115,2110,228
|
|
20230901,135800,775714170,2110,2110,2110,2110,90
|
|
20230901,135700,775524270,2110,2110,2115,2110,240
|
|
20230901,135600,775017120,2110,2115,2115,2110,721
|
|
20230901,135500,773494965,2110,2110,2115,2110,701
|
|
20230901,135400,772015605,2110,2110,2110,2110,60
|
|
20230901,135300,771889005,2110,2110,2115,2110,5238
|
|
20230901,135200,760811085,2110,2115,2115,2110,850
|
|
20230901,135100,759016245,2110,2110,2110,2110,60
|
|
20230901,135000,758889645,2110,2115,2115,2110,223
|
|
20230901,134900,758418450,2110,2110,2115,2110,672
|
|
20230901,134800,757000085,2115,2110,2115,2110,203
|
|
20230901,134700,756571040,2110,2110,2110,2110,90
|
|
20230901,134600,756381140,2115,2110,2115,2110,188
|
|
20230901,134500,755983820,2110,2110,2115,2110,706
|
|
20230901,134400,754493540,2115,2110,2115,2110,269
|
|
20230901,134300,753925055,2110,2110,2115,2110,163
|
|
20230901,134200,753580610,2110,2110,2115,2110,633
|
|
20230901,134100,752244730,2110,2115,2115,2110,207
|
|
20230901,134000,751807225,2110,2115,2115,2110,226
|
|
20230901,133900,751329685,2110,2115,2115,2110,145
|
|
20230901,133800,751023460,2110,2110,2110,2110,552
|
|
20230901,133700,749858740,2115,2110,2115,2110,374
|
|
20230901,133600,749068180,2110,2110,2115,2110,155
|
|
20230901,133500,748740655,2110,2110,2115,2110,140
|
|
20230901,133400,748445005,2110,2110,2115,2110,670
|
|
20230901,133300,747030870,2115,2115,2115,2110,292
|
|
20230901,133200,746413590,2110,2110,2110,2110,90
|
|
20230901,133100,746223690,2110,2110,2115,2110,603
|
|
20230901,133000,744951110,2110,2115,2115,2110,332
|
|
20230901,132900,744249380,2110,2110,2115,2110,244
|
|
20230901,132800,743733770,2110,2110,2110,2110,60
|
|
20230901,132700,743607170,2115,2110,2115,2110,633
|
|
20230901,132600,742271290,2115,2110,2115,2110,392
|
|
20230901,132500,741442660,2110,2110,2110,2110,60
|
|
20230901,132400,741316060,2110,2110,2115,2110,140
|
|
20230901,132300,741020410,2110,2115,2115,2110,682
|
|
20230901,132200,739580740,2110,2110,2115,2110,335
|
|
20230901,132100,738872665,2110,2110,2110,2110,90
|
|
20230901,132000,738682765,2110,2110,2115,2110,110
|
|
20230901,131900,738450415,2110,2110,2115,2110,731
|
|
20230901,131800,736907265,2115,2110,2115,2110,195
|
|
20230901,131700,736495140,2110,2110,2110,2110,90
|
|
20230901,131600,736305240,2115,2110,2115,2110,633
|
|
20230901,131500,734969360,2115,2115,2115,2110,684
|
|
20230901,131400,733523000,2115,2110,2115,2110,140
|
|
20230901,131300,733227350,2110,2115,2115,2110,110
|
|
20230901,131200,732995000,2110,2120,2120,2110,1209
|
|
20230901,131100,730437215,2115,2115,2120,2115,219
|
|
20230901,131000,729973385,2115,2115,2115,2115,60
|
|
20230901,130900,729846485,2115,2115,2120,2115,140
|
|
20230901,130800,729550135,2120,2120,2120,2115,747
|
|
20230901,130700,727969255,2115,2115,2120,2115,250
|
|
20230901,130600,727439705,2115,2115,2115,2115,190
|
|
20230901,130500,727037855,2120,2110,2120,2110,524
|
|
20230901,130400,725931565,2110,2120,2120,2110,259
|
|
20230901,130300,725383480,2115,2115,2115,2110,90
|
|
20230901,130200,725193280,2115,2120,2120,2115,110
|
|
20230901,130100,724960380,2110,2110,2110,2110,435
|
|
20230901,130000,724042530,2115,2115,2120,2115,335
|
|
20230901,125900,723333375,2115,2115,2115,2115,89
|
|
20230901,125800,723145140,2115,2110,2120,2110,140
|
|
20230901,125700,722849090,2110,2120,2120,2110,624
|
|
20230901,125600,721531480,2115,2115,2120,2115,140
|
|
20230901,125500,721235130,2115,2115,2115,2115,60
|
|
20230901,125400,721108230,2110,2110,2120,2110,1630
|
|
20230901,125300,717668280,2110,2115,2115,2110,192
|
|
20230901,125200,717262350,2120,2115,2120,2115,160
|
|
20230901,125100,716923450,2115,2110,2115,2110,90
|
|
20230901,125000,716733400,2120,2110,2120,2110,505
|
|
20230901,124900,715667350,2110,2120,2120,2110,337
|
|
20230901,124800,714953995,2115,2110,2115,2110,90
|
|
20230901,124700,714763795,2110,2120,2120,2110,110
|
|
20230901,124600,714531195,2110,2120,2120,2110,708
|
|
20230901,124500,713035915,2115,2120,2120,2115,217
|
|
20230901,124400,712576175,2115,2110,2115,2110,90
|
|
20230901,124300,712386125,2110,2110,2120,2110,289
|
|
20230901,124200,711775835,2115,2115,2120,2115,478
|
|
20230901,124100,710764490,2115,2115,2120,2115,331
|
|
20230901,124000,710063220,2115,2115,2115,2115,90
|
|
20230901,123900,709872870,2120,2115,2120,2115,603
|
|
20230901,123800,708597275,2115,2120,2120,2115,330
|
|
20230901,123700,707898125,2120,2110,2120,2110,110
|
|
20230901,123600,707665525,2110,2120,2120,2110,180
|
|
20230901,123500,707285225,2110,2115,2115,2110,3735
|
|
20230901,123400,699403950,2115,2120,2120,2115,2176
|
|
20230901,123300,694800655,2115,2115,2115,2115,90
|
|
20230901,123200,694610305,2115,2115,2120,2115,110
|
|
20230901,123100,694377405,2115,2115,2120,2115,712
|
|
20230901,123000,692870880,2115,2115,2120,2115,365
|
|
20230901,122900,692097530,2115,2115,2115,2115,60
|
|
20230901,122800,691970630,2115,2115,2120,2115,633
|
|
20230901,122700,690631585,2115,2120,2120,2115,214
|
|
20230901,122600,690178205,2115,2115,2120,2115,220
|
|
20230901,122500,689712255,2115,2115,2115,2115,90
|
|
20230901,122400,689521905,2120,2115,2120,2115,602
|
|
20230901,122300,688248425,2120,2110,2120,2110,347
|
|
20230901,122200,687513385,2110,2110,2110,2110,60
|
|
20230901,122100,687386785,2110,2110,2115,2110,211
|
|
20230901,122000,686941325,2110,2115,2120,2110,648
|
|
20230901,121900,685570025,2115,2115,2120,2115,204
|
|
20230901,121800,685137845,2115,2115,2115,2115,90
|
|
20230901,121700,684947495,2115,2115,2120,2115,633
|
|
20230901,121600,683608445,2120,2115,2120,2115,277
|
|
20230901,121500,683021505,2115,2115,2120,2115,240
|
|
20230901,121400,682513155,2115,2115,2115,2115,60
|
|
20230901,121300,682386255,2115,2115,2120,2115,729
|
|
20230901,121200,680843685,2120,2115,2120,2115,328
|
|
20230901,121100,680148775,2115,2115,2115,2115,60
|
|
20230901,121000,680021875,2115,2115,2120,2115,140
|
|
20230901,120900,679725525,2120,2120,2120,2115,764
|
|
20230901,120800,678108610,2115,2115,2120,2115,250
|
|
20230901,120700,677579060,2115,2115,2115,2115,90
|
|
20230901,120600,677388710,2115,2115,2120,2115,196
|
|
20230901,120500,676973490,2115,2115,2120,2115,672
|
|
20230901,120400,675551765,2115,2115,2120,2115,200
|
|
20230901,120300,675128065,2115,2120,2120,2115,174
|
|
20230901,120200,674759635,2110,2115,2120,2110,633
|
|
20230901,120100,673423325,2120,2115,2120,2115,181
|
|
20230901,120000,673039905,2120,2110,2120,2110,407
|
|
20230901,115900,672180480,2115,2115,2120,2115,139
|
|
20230901,115800,671886100,2110,2115,2115,2110,581
|
|
20230901,115700,670660045,2120,2115,2120,2115,219
|
|
20230901,115600,670196215,2115,2115,2115,2115,60
|
|
20230901,115500,670069315,2110,2110,2120,2110,150
|
|
20230901,115400,669752315,2110,2115,2115,2110,582
|
|
20230901,115300,668523630,2115,2115,2120,2115,212
|
|
20230901,115200,668074500,2115,2110,2115,2110,90
|
|
20230901,115100,667884450,2110,2110,2120,2110,536
|
|
20230901,115000,666752990,2110,2115,2115,2110,156
|
|
20230901,114900,666423350,2120,2110,2120,2110,241
|
|
20230901,114800,665913035,2110,2115,2115,2110,59
|
|
20230901,114700,665788400,2115,2115,2115,2110,582
|
|
20230901,114600,664560230,2120,2120,2120,2115,353
|
|
20230901,114500,663812170,2115,2115,2115,2110,104
|
|
20230901,114400,663592510,2110,2115,2120,2110,226
|
|
20230901,114300,663114420,2115,2120,2120,2115,623
|
|
20230901,114200,661796425,2115,2115,2120,2115,322
|
|
20230901,114100,661114235,2115,2115,2115,2115,60
|
|
20230901,114000,660987335,2115,2115,2120,2115,632
|
|
20230901,113900,659650405,2115,2115,2120,2115,199
|
|
20230901,113800,659228975,2120,2115,2120,2115,320
|
|
20230901,113700,658550875,2115,2110,2115,2110,90
|
|
20230901,113600,658360825,2110,2115,2115,2110,553
|
|
20230901,113500,657193510,2115,2120,2120,2110,231
|
|
20230901,113400,656704390,2110,2110,2110,2105,90
|
|
20230901,113300,656514790,2110,2110,2110,2105,482
|
|
20230901,113200,655499780,2105,2120,2120,2105,266
|
|
20230901,113100,654937225,2110,2105,2120,2105,140
|
|
20230901,113000,654641475,2105,2105,2105,2105,60
|
|
20230901,112900,654515175,2105,2105,2120,2105,140
|
|
20230901,112800,654219725,2105,2110,2115,2105,552
|
|
20230901,112700,653056320,2110,2105,2120,2105,140
|
|
20230901,112600,652760570,2105,2105,2105,2105,90
|
|
20230901,112500,652571120,2120,2105,2120,2105,378
|
|
20230901,112400,651774680,2110,2110,2115,2105,315
|
|
20230901,112300,651109635,2120,2110,2120,2105,114
|
|
20230901,112200,650868745,2105,2110,2110,2105,424
|
|
20230901,112100,649975845,2105,2115,2115,2105,245
|
|
20230901,112000,649458590,2110,2120,2120,2110,110
|
|
20230901,111900,649225990,2110,2110,2110,2105,93
|
|
20230901,111800,649030210,2110,2110,2110,2105,457
|
|
20230901,111700,648067445,2105,2110,2115,2105,192
|
|
20230901,111600,647661965,2110,2110,2115,2110,140
|
|
20230901,111500,647366315,2110,2110,2110,2110,60
|
|
20230901,111400,647239715,2110,2105,2115,2105,140
|
|
20230901,111300,646944365,2105,2105,2110,2105,553
|
|
20230901,111200,645779810,2105,2110,2115,2105,215
|
|
20230901,111100,645325685,2110,2110,2110,2110,90
|
|
20230901,111000,645135785,2115,2115,2115,2110,701
|
|
20230901,110900,643655700,2120,2120,2125,2115,243
|
|
20230901,110800,643140125,2120,2115,2120,2115,117
|
|
20230901,110700,642892535,2110,2110,2120,2110,110
|
|
20230901,110600,642659935,2110,2110,2115,2110,591
|
|
20230901,110500,641412490,2110,2115,2115,2110,2634
|
|
20230901,110400,635842380,2110,2105,2110,2105,90
|
|
20230901,110300,635652630,2105,2105,2115,2105,627
|
|
20230901,110200,634332295,2105,2105,2110,2105,175
|
|
20230901,110100,633963345,2105,2110,2110,2105,280
|
|
20230901,110000,633372695,2105,2105,2105,2105,60
|
|
20230901,105900,633246395,2105,2105,2115,2105,586
|
|
20230901,105800,632012365,2110,2115,2115,2110,2375
|
|
20230901,105700,626989925,2115,2105,2115,2105,229
|
|
20230901,105600,626506205,2105,2105,2115,2105,140
|
|
20230901,105500,626211005,2105,2110,2110,2105,555
|
|
20230901,105400,625042210,2105,2110,2110,2105,88
|
|
20230901,105300,624856680,2115,2105,2115,2105,256
|
|
20230901,105200,624316225,2105,2105,2115,2105,110
|
|
20230901,105100,624084175,2105,2110,2110,2105,583
|
|
20230901,105000,622856375,2110,2115,2115,2110,188
|
|
20230901,104900,622459055,2105,2105,2105,2105,90
|
|
20230901,104800,622269605,2105,2105,2115,2105,624
|
|
20230901,104700,620955585,2110,2110,2115,2110,169
|
|
20230901,104600,620598495,2110,2105,2115,2105,244
|
|
20230901,104500,620083035,2105,2110,2110,2105,116
|
|
20230901,104400,619838605,2105,2110,2110,2105,1575
|
|
20230901,104300,616520355,2115,2115,2115,2110,408
|
|
20230901,104200,615658235,2110,2105,2115,2105,166
|
|
20230901,104100,615307770,2105,2105,2110,2105,110
|
|
20230901,104000,615075970,2105,2115,2115,2105,635
|
|
20230901,103900,613738200,2110,2110,2110,2105,326
|
|
20230901,103800,613050640,2105,2105,2105,2105,190
|
|
20230901,103700,612650690,2105,2105,2110,2105,636
|
|
20230901,103600,611311660,2105,2105,2110,2105,248
|
|
20230901,103500,610788680,2105,2105,2110,2105,216
|
|
20230901,103400,610333370,2105,2105,2105,2105,90
|
|
20230901,103300,610143920,2105,2110,2115,2105,1887
|
|
20230901,103200,606164785,2115,2115,2115,2110,240
|
|
20230901,103100,605657490,2110,2110,2115,2110,207
|
|
20230901,103000,605220135,2110,2110,2115,2110,140
|
|
20230901,102900,604924485,2110,2115,2115,2110,707
|
|
20230901,102800,603431940,2110,2110,2115,2110,140
|
|
20230901,102700,603136290,2115,2115,2115,2110,173
|
|
20230901,102600,602770695,2115,2110,2120,2110,617
|
|
20230901,102500,601468025,2110,2110,2115,2110,225
|
|
20230901,102400,600992700,2110,2105,2120,2105,140
|
|
20230901,102300,600696950,2105,2105,2105,2100,90
|
|
20230901,102200,600507650,2120,2100,2120,2100,140
|
|
20230901,102100,600212500,2100,2110,2110,2100,4760
|
|
20230901,102000,590210430,2120,2110,2120,2110,140
|
|
20230901,101900,589914530,2110,2105,2110,2105,90
|
|
20230901,101800,589724780,2105,2105,2105,2100,3153
|
|
20230901,101700,583090480,2100,2100,2105,2100,140
|
|
20230901,101600,582796230,2100,2100,2105,2100,208
|
|
20230901,101500,582358840,2100,2100,2105,2100,218
|
|
20230901,101400,581900400,2100,2105,2105,2100,740
|
|
20230901,101300,580345960,2100,2100,2105,2100,243
|
|
20230901,101200,579835000,2100,2100,2105,2100,176
|
|
20230901,101100,579464970,2100,2100,2105,2100,340
|
|
20230901,101000,578750720,2100,2100,2105,2100,677
|
|
20230901,100900,577328400,2100,2100,2105,2100,1260
|
|
20230901,100800,574676550,2105,2105,2105,2100,1744
|
|
20230901,100700,571005880,2100,2100,2105,2100,1753
|
|
20230901,100600,567318580,2100,2105,2105,2100,1841
|
|
20230901,100500,563443725,2100,2100,2105,2100,262
|
|
20230901,100400,562892665,2100,2100,2105,2100,240
|
|
20230901,100300,562387915,2105,2105,2105,2100,2660
|
|
20230901,100200,556791375,2100,2100,2105,2100,1940
|
|
20230901,100100,552717125,2105,2100,2105,2100,864
|
|
20230901,100000,550901605,2100,2100,2105,2100,140
|
|
20230901,095900,550607355,2100,2100,2105,2100,1646
|
|
20230901,095800,547150295,2100,2105,2110,2100,12303
|
|
20230901,095700,521258880,2105,2105,2105,2105,1090
|
|
20230901,095600,518964430,2110,2105,2110,2105,602
|
|
20230901,095500,517696970,2105,2110,2110,2105,261
|
|
20230901,095400,517146710,2110,2105,2110,2105,258
|
|
20230901,095300,516602630,2105,2120,2120,2105,142
|
|
20230901,095200,516302940,2105,2110,2110,2105,1561
|
|
20230901,095100,513016520,2110,2115,2120,2110,261
|
|
20230901,095000,512464280,2115,2110,2115,2110,90
|
|
20230901,094900,512274230,2110,2120,2120,2110,609
|
|
20230901,094800,510987775,2120,2120,2125,2120,397
|
|
20230901,094700,510145055,2115,2115,2125,2115,140
|
|
20230901,094600,509848455,2110,2110,2110,2110,802
|
|
20230901,094500,508156235,2105,2110,2110,2105,548
|
|
20230901,094400,507002215,2110,2110,2115,2110,174
|
|
20230901,094300,506634655,2110,2105,2125,2105,160
|
|
20230901,094200,506296455,2105,2110,2125,2105,2465
|
|
20230901,094100,501094855,2110,2120,2120,2110,552
|
|
20230901,094000,499928600,2110,2110,2115,2110,112
|
|
20230901,093900,499692020,2115,2110,2115,2110,682
|
|
20230901,093800,498252460,2110,2110,2125,2110,2310
|
|
20230901,093700,493377610,2110,2115,2115,2110,1153
|
|
20230901,093600,490943835,2110,2115,2120,2110,332
|
|
20230901,093500,490242355,2110,2110,2110,2110,190
|
|
20230901,093400,489841455,2110,2115,2120,2110,514
|
|
20230901,093300,488755910,2110,2110,2115,2110,178
|
|
20230901,093200,488379740,2110,2105,2120,2105,268
|
|
20230901,093100,487813270,2115,2115,2115,2105,8652
|
|
20230901,093000,469557690,2120,2115,2120,2115,1152
|
|
20230901,092900,467120960,2115,2125,2125,2110,240
|
|
20230901,092800,466613510,2110,2105,2110,2105,10793
|
|
20230901,092700,443840580,2110,2115,2125,2105,10237
|
|
20230901,092600,422229465,2115,2120,2120,2115,552
|
|
20230901,092500,421061350,2115,2115,2120,2115,258
|
|
20230901,092400,420515425,2120,2120,2125,2120,216
|
|
20230901,092300,420056930,2115,2115,2125,2115,1067
|
|
20230901,092200,417795120,2115,2115,2125,2115,334
|
|
20230901,092100,417086975,2120,2125,2130,2120,170
|
|
20230901,092000,416725885,2120,2115,2125,2115,241
|
|
20230901,091900,416214360,2120,2120,2135,2105,21373
|
|
20230901,091800,371158605,2125,2115,2125,2110,14091
|
|
20230901,091700,341356130,2110,2110,2115,2110,317
|
|
20230901,091600,340686625,2110,2100,2110,2100,1942
|
|
20230901,091500,336592070,2105,2110,2110,2105,175
|
|
20230901,091400,336223235,2105,2105,2115,2105,570
|
|
20230901,091300,335019085,2105,2100,2105,2090,40178
|
|
20230901,091200,250980810,2095,2130,2130,2090,66577
|
|
20230901,091100,111268670,2130,2130,2135,2130,932
|
|
20230901,091000,109281775,2130,2130,2135,2130,137
|
|
20230901,090900,108989715,2135,2115,2135,2115,1418
|
|
20230901,090800,105975065,2115,2115,2115,2115,1079
|
|
20230901,090700,103692980,2115,2120,2120,2110,5438
|
|
20230901,090600,92210720,2110,2110,2120,2110,1333
|
|
20230901,090500,89385665,2110,2105,2110,2105,90
|
|
20230901,090400,89196065,2105,2110,2120,2105,3760
|
|
20230901,090300,81254830,2105,2105,2105,2105,1100
|
|
20230901,090200,78939330,2105,2105,2105,2105,30
|
|
20230901,090100,78876180,2095,2105,2105,2095,11103
|
|
20230901,090000,55557155,2105,2105,2125,2100,26379
|