720 lines
34 KiB
CSV
720 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230904,205700,105688680,2120,2120,2120,2120,3
|
|
20230904,205600,105688680,2120,2120,2120,2120,0
|
|
20230904,205500,105688680,2120,2120,2120,2120,0
|
|
20230904,205400,105688680,2120,2120,2120,2120,0
|
|
20230904,205300,105688680,2120,2120,2120,2120,0
|
|
20230904,205200,105688680,2120,2120,2120,2120,0
|
|
20230904,205100,105688680,2120,2120,2120,2120,0
|
|
20230904,205000,105688680,2120,2120,2120,2120,0
|
|
20230904,204900,105688680,2120,2120,2120,2120,0
|
|
20230904,204800,105688680,2120,2120,2120,2120,0
|
|
20230904,204700,105688680,2120,2120,2120,2120,0
|
|
20230904,204600,105688680,2120,2120,2120,2120,0
|
|
20230904,204500,105688680,2120,2120,2120,2120,0
|
|
20230904,204400,105688680,2120,2120,2120,2120,0
|
|
20230904,204300,105688680,2120,2120,2120,2120,0
|
|
20230904,204200,105688680,2120,2120,2120,2120,0
|
|
20230904,204100,105688680,2120,2120,2120,2120,0
|
|
20230904,204000,105688680,2120,2120,2120,2120,0
|
|
20230904,203900,105688680,2120,2120,2120,2120,0
|
|
20230904,203800,105688680,2120,2120,2120,2120,0
|
|
20230904,203700,105688680,2120,2120,2120,2120,0
|
|
20230904,203600,105688680,2120,2120,2120,2120,0
|
|
20230904,203500,105688680,2120,2120,2120,2120,0
|
|
20230904,203400,105688680,2120,2120,2120,2120,0
|
|
20230904,203300,105688680,2120,2120,2120,2120,0
|
|
20230904,203200,105688680,2120,2120,2120,2120,0
|
|
20230904,203100,105688680,2120,2120,2120,2120,0
|
|
20230904,203000,105688680,2120,2120,2120,2120,0
|
|
20230904,202900,105688680,2120,2120,2120,2120,0
|
|
20230904,202800,105688680,2120,2120,2120,2120,0
|
|
20230904,202700,105688680,2120,2120,2120,2120,3
|
|
20230904,202600,105688680,2120,2120,2120,2120,0
|
|
20230904,202500,105688680,2120,2120,2120,2120,0
|
|
20230904,202400,105688680,2120,2120,2120,2120,0
|
|
20230904,202300,105688680,2120,2120,2120,2120,0
|
|
20230904,202200,105688680,2120,2120,2120,2120,0
|
|
20230904,202100,105688680,2120,2120,2120,2120,0
|
|
20230904,202000,105688680,2120,2120,2120,2120,0
|
|
20230904,201900,105688680,2120,2120,2120,2120,0
|
|
20230904,201800,105688680,2120,2120,2120,2120,0
|
|
20230904,201700,105688680,2120,2120,2120,2120,0
|
|
20230904,201600,105688680,2120,2120,2120,2120,0
|
|
20230904,201500,105688680,2120,2120,2120,2120,0
|
|
20230904,201400,105688680,2120,2120,2120,2120,0
|
|
20230904,201300,105688680,2120,2120,2120,2120,0
|
|
20230904,201200,105688680,2120,2120,2120,2120,0
|
|
20230904,201100,105688680,2120,2120,2120,2120,0
|
|
20230904,201000,105688680,2120,2120,2120,2120,0
|
|
20230904,200900,105688680,2120,2120,2120,2120,0
|
|
20230904,200800,105688680,2120,2120,2120,2120,0
|
|
20230904,200700,105688680,2120,2120,2120,2120,0
|
|
20230904,200600,105688680,2120,2120,2120,2120,0
|
|
20230904,200500,105688680,2120,2120,2120,2120,0
|
|
20230904,200400,105688680,2120,2120,2120,2120,0
|
|
20230904,200300,105688680,2120,2120,2120,2120,0
|
|
20230904,200200,105688680,2120,2120,2120,2120,0
|
|
20230904,200100,105688680,2120,2120,2120,2120,0
|
|
20230904,200000,105688680,2120,2120,2120,2120,0
|
|
20230904,195900,105688680,2120,2120,2120,2120,0
|
|
20230904,195800,105688680,2120,2120,2120,2120,0
|
|
20230904,195700,105688680,2120,2120,2120,2120,3
|
|
20230904,195600,105688680,2120,2120,2120,2120,0
|
|
20230904,195500,105688680,2120,2120,2120,2120,0
|
|
20230904,195400,105688680,2120,2120,2120,2120,0
|
|
20230904,195300,105688680,2120,2120,2120,2120,0
|
|
20230904,195200,105688680,2120,2120,2120,2120,0
|
|
20230904,195100,105688680,2120,2120,2120,2120,0
|
|
20230904,195000,105688680,2120,2120,2120,2120,0
|
|
20230904,194900,105688680,2120,2120,2120,2120,0
|
|
20230904,194800,105688680,2120,2120,2120,2120,0
|
|
20230904,194700,105688680,2120,2120,2120,2120,0
|
|
20230904,194600,105688680,2120,2120,2120,2120,0
|
|
20230904,194500,105688680,2120,2120,2120,2120,0
|
|
20230904,194400,105688680,2120,2120,2120,2120,0
|
|
20230904,194300,105688680,2120,2120,2120,2120,0
|
|
20230904,194200,105688680,2120,2120,2120,2120,0
|
|
20230904,194100,105688680,2120,2120,2120,2120,0
|
|
20230904,194000,105688680,2120,2120,2120,2120,0
|
|
20230904,193900,105688680,2120,2120,2120,2120,0
|
|
20230904,193800,105688680,2120,2120,2120,2120,0
|
|
20230904,193700,105688680,2120,2120,2120,2120,0
|
|
20230904,193600,105688680,2120,2120,2120,2120,0
|
|
20230904,193500,105688680,2120,2120,2120,2120,0
|
|
20230904,193400,105688680,2120,2120,2120,2120,0
|
|
20230904,193300,105688680,2120,2120,2120,2120,0
|
|
20230904,193200,105688680,2120,2120,2120,2120,0
|
|
20230904,193100,105688680,2120,2120,2120,2120,0
|
|
20230904,193000,105688680,2120,2120,2120,2120,0
|
|
20230904,192900,105688680,2120,2120,2120,2120,0
|
|
20230904,192800,105688680,2120,2120,2120,2120,0
|
|
20230904,192700,105688680,2120,2120,2120,2120,3
|
|
20230904,192600,105688680,2120,2120,2120,2120,0
|
|
20230904,192500,105688680,2120,2120,2120,2120,0
|
|
20230904,192400,105688680,2120,2120,2120,2120,0
|
|
20230904,192300,105688680,2120,2120,2120,2120,0
|
|
20230904,192200,105688680,2120,2120,2120,2120,0
|
|
20230904,192100,105688680,2120,2120,2120,2120,0
|
|
20230904,192000,105688680,2120,2120,2120,2120,0
|
|
20230904,191900,105688680,2120,2120,2120,2120,0
|
|
20230904,191800,105688680,2120,2120,2120,2120,0
|
|
20230904,191700,105688680,2120,2120,2120,2120,0
|
|
20230904,191600,105688680,2120,2120,2120,2120,0
|
|
20230904,191500,105688680,2120,2120,2120,2120,0
|
|
20230904,191400,105688680,2120,2120,2120,2120,0
|
|
20230904,191300,105688680,2120,2120,2120,2120,0
|
|
20230904,191200,105688680,2120,2120,2120,2120,0
|
|
20230904,191100,105688680,2120,2120,2120,2120,0
|
|
20230904,191000,105688680,2120,2120,2120,2120,0
|
|
20230904,190900,105688680,2120,2120,2120,2120,0
|
|
20230904,190800,105688680,2120,2120,2120,2120,0
|
|
20230904,190700,105688680,2120,2120,2120,2120,0
|
|
20230904,190600,105688680,2120,2120,2120,2120,0
|
|
20230904,190500,105688680,2120,2120,2120,2120,0
|
|
20230904,190400,105688680,2120,2120,2120,2120,0
|
|
20230904,190300,105688680,2120,2120,2120,2120,0
|
|
20230904,190200,105688680,2120,2120,2120,2120,0
|
|
20230904,190100,105688680,2120,2120,2120,2120,0
|
|
20230904,190000,105688680,2120,2120,2120,2120,0
|
|
20230904,185900,105688680,2120,2120,2120,2120,0
|
|
20230904,185800,105688680,2120,2120,2120,2120,0
|
|
20230904,185700,105688680,2120,2120,2120,2120,3
|
|
20230904,185600,105688680,2120,2120,2120,2120,0
|
|
20230904,185500,105688680,2120,2120,2120,2120,0
|
|
20230904,185400,105688680,2120,2120,2120,2120,0
|
|
20230904,185300,105688680,2120,2120,2120,2120,0
|
|
20230904,185200,105688680,2120,2120,2120,2120,0
|
|
20230904,185100,105688680,2120,2120,2120,2120,0
|
|
20230904,185000,105688680,2120,2120,2120,2120,0
|
|
20230904,184900,105688680,2120,2120,2120,2120,0
|
|
20230904,184800,105688680,2120,2120,2120,2120,0
|
|
20230904,184700,105688680,2120,2120,2120,2120,0
|
|
20230904,184600,105688680,2120,2120,2120,2120,0
|
|
20230904,184500,105688680,2120,2120,2120,2120,0
|
|
20230904,184400,105688680,2120,2120,2120,2120,0
|
|
20230904,184300,105688680,2120,2120,2120,2120,0
|
|
20230904,184200,105688680,2120,2120,2120,2120,0
|
|
20230904,184100,105688680,2120,2120,2120,2120,0
|
|
20230904,184000,105688680,2120,2120,2120,2120,0
|
|
20230904,183900,105688680,2120,2120,2120,2120,0
|
|
20230904,183800,105688680,2120,2120,2120,2120,0
|
|
20230904,183700,105688680,2120,2120,2120,2120,0
|
|
20230904,183600,105688680,2120,2120,2120,2120,0
|
|
20230904,183500,105688680,2120,2120,2120,2120,0
|
|
20230904,183400,105688680,2120,2120,2120,2120,0
|
|
20230904,183300,105688680,2120,2120,2120,2120,0
|
|
20230904,183200,105688680,2120,2120,2120,2120,0
|
|
20230904,183100,105688680,2120,2120,2120,2120,0
|
|
20230904,183000,105688680,2120,2120,2120,2120,0
|
|
20230904,182900,105688680,2120,2120,2120,2120,0
|
|
20230904,182800,105688680,2120,2120,2120,2120,0
|
|
20230904,182700,105688680,2120,2120,2120,2120,3
|
|
20230904,182600,105688680,2120,2120,2120,2120,0
|
|
20230904,182500,105688680,2120,2120,2120,2120,0
|
|
20230904,182400,105688680,2120,2120,2120,2120,0
|
|
20230904,182300,105688680,2120,2120,2120,2120,0
|
|
20230904,182200,105688680,2120,2120,2120,2120,0
|
|
20230904,182100,105688680,2120,2120,2120,2120,0
|
|
20230904,182000,105688680,2120,2120,2120,2120,0
|
|
20230904,181900,105688680,2120,2120,2120,2120,0
|
|
20230904,181800,105688680,2120,2120,2120,2120,0
|
|
20230904,181700,105688680,2120,2120,2120,2120,0
|
|
20230904,181600,105688680,2120,2120,2120,2120,0
|
|
20230904,181500,105688680,2120,2120,2120,2120,0
|
|
20230904,181400,105688680,2120,2120,2120,2120,0
|
|
20230904,181300,105688680,2120,2120,2120,2120,0
|
|
20230904,181200,105688680,2120,2120,2120,2120,0
|
|
20230904,181100,105688680,2120,2120,2120,2120,0
|
|
20230904,181000,105688680,2120,2120,2120,2120,0
|
|
20230904,180900,105688680,2120,2120,2120,2120,0
|
|
20230904,180800,105688680,2120,2120,2120,2120,0
|
|
20230904,180700,105688680,2120,2120,2120,2120,0
|
|
20230904,180600,105688680,2120,2120,2120,2120,0
|
|
20230904,180500,105688680,2120,2120,2120,2120,0
|
|
20230904,180400,105688680,2120,2120,2120,2120,0
|
|
20230904,180300,105688680,2120,2120,2120,2120,0
|
|
20230904,180200,105688680,2120,2120,2120,2120,0
|
|
20230904,180100,105688680,2120,2120,2120,2120,0
|
|
20230904,180000,105688680,2120,2120,2120,2120,0
|
|
20230904,175900,105688680,2120,2120,2120,2120,0
|
|
20230904,175800,105688680,2120,2120,2120,2120,0
|
|
20230904,175700,105688680,2120,2120,2120,2120,3
|
|
20230904,175600,105688680,2120,2120,2120,2120,0
|
|
20230904,175500,105688680,2120,2120,2120,2120,0
|
|
20230904,175400,105688680,2120,2120,2120,2120,0
|
|
20230904,175300,105688680,2120,2120,2120,2120,0
|
|
20230904,175200,105688680,2120,2120,2120,2120,0
|
|
20230904,175100,105688680,2120,2120,2120,2120,0
|
|
20230904,175000,105688680,2120,2120,2120,2120,0
|
|
20230904,174900,105688680,2120,2120,2120,2120,0
|
|
20230904,174800,105688680,2120,2120,2120,2120,0
|
|
20230904,174700,105688680,2120,2120,2120,2120,0
|
|
20230904,174600,105688680,2120,2120,2120,2120,0
|
|
20230904,174500,105688680,2120,2120,2120,2120,0
|
|
20230904,174400,105688680,2120,2120,2120,2120,0
|
|
20230904,174300,105688680,2120,2120,2120,2120,0
|
|
20230904,174200,105688680,2120,2120,2120,2120,0
|
|
20230904,174100,105688680,2120,2120,2120,2120,0
|
|
20230904,174000,105688680,2120,2120,2120,2120,0
|
|
20230904,173900,105688680,2120,2120,2120,2120,0
|
|
20230904,173800,105688680,2120,2120,2120,2120,0
|
|
20230904,173700,105688680,2120,2120,2120,2120,0
|
|
20230904,173600,105688680,2120,2120,2120,2120,0
|
|
20230904,173500,105688680,2120,2120,2120,2120,0
|
|
20230904,173400,105688680,2120,2120,2120,2120,0
|
|
20230904,173300,105688680,2120,2120,2120,2120,0
|
|
20230904,173200,105688680,2120,2120,2120,2120,0
|
|
20230904,173100,105688680,2120,2120,2120,2120,0
|
|
20230904,173000,105688680,2120,2120,2120,2120,0
|
|
20230904,172900,105688680,2120,2120,2120,2120,0
|
|
20230904,172800,105688680,2120,2120,2120,2120,0
|
|
20230904,172700,105688680,2120,2120,2120,2120,3
|
|
20230904,172600,105688680,2120,2120,2120,2120,0
|
|
20230904,172500,105688680,2120,2120,2120,2120,0
|
|
20230904,172400,105688680,2120,2120,2120,2120,0
|
|
20230904,172300,105688680,2120,2120,2120,2120,0
|
|
20230904,172200,105688680,2120,2120,2120,2120,0
|
|
20230904,172100,105688680,2120,2120,2120,2120,0
|
|
20230904,172000,105688680,2120,2120,2120,2120,0
|
|
20230904,171900,105688680,2120,2120,2120,2120,0
|
|
20230904,171800,105688680,2120,2120,2120,2120,0
|
|
20230904,171700,105688680,2120,2120,2120,2120,0
|
|
20230904,171600,105688680,2120,2120,2120,2120,0
|
|
20230904,171500,105688680,2120,2120,2120,2120,0
|
|
20230904,171400,105688680,2120,2120,2120,2120,0
|
|
20230904,171300,105688680,2120,2120,2120,2120,0
|
|
20230904,171200,105688680,2120,2120,2120,2120,0
|
|
20230904,171100,105688680,2120,2120,2120,2120,0
|
|
20230904,171000,105688680,2120,2120,2120,2120,0
|
|
20230904,170900,105688680,2120,2120,2120,2120,0
|
|
20230904,170800,105688680,2120,2120,2120,2120,0
|
|
20230904,170700,105688680,2120,2120,2120,2120,0
|
|
20230904,170600,105688680,2120,2120,2120,2120,0
|
|
20230904,170500,105688680,2120,2120,2120,2120,0
|
|
20230904,170400,105688680,2120,2120,2120,2120,0
|
|
20230904,170300,105688680,2120,2120,2120,2120,0
|
|
20230904,170200,105688680,2120,2120,2120,2120,0
|
|
20230904,170100,105688680,2120,2120,2120,2120,0
|
|
20230904,170000,105688680,2120,2120,2120,2120,0
|
|
20230904,165900,105688680,2120,2120,2120,2120,0
|
|
20230904,165800,105688680,2120,2120,2120,2120,0
|
|
20230904,165700,105688680,2120,2120,2120,2120,3
|
|
20230904,165600,105688680,2120,2120,2120,2120,0
|
|
20230904,165500,105688680,2120,2120,2120,2120,0
|
|
20230904,165400,105688680,2120,2120,2120,2120,0
|
|
20230904,165300,105688680,2120,2120,2120,2120,0
|
|
20230904,165200,105688680,2120,2120,2120,2120,0
|
|
20230904,165100,105688680,2120,2120,2120,2120,0
|
|
20230904,165000,105688680,2120,2120,2120,2120,0
|
|
20230904,164900,105688680,2120,2120,2120,2120,0
|
|
20230904,164800,105688680,2120,2120,2120,2120,0
|
|
20230904,164700,105688680,2120,2120,2120,2120,0
|
|
20230904,164600,105688680,2120,2120,2120,2120,0
|
|
20230904,164500,105688680,2120,2120,2120,2120,0
|
|
20230904,164400,105688680,2120,2120,2120,2120,0
|
|
20230904,164300,105688680,2120,2120,2120,2120,0
|
|
20230904,164200,105688680,2120,2120,2120,2120,0
|
|
20230904,164100,105688680,2120,2120,2120,2120,0
|
|
20230904,164000,105688680,2120,2120,2120,2120,0
|
|
20230904,163900,105688680,2120,2120,2120,2120,0
|
|
20230904,163800,105688680,2120,2120,2120,2120,0
|
|
20230904,163700,105688680,2120,2120,2120,2120,0
|
|
20230904,163600,105688680,2120,2120,2120,2120,0
|
|
20230904,163500,105688680,2120,2120,2120,2120,0
|
|
20230904,163400,105688680,2120,2120,2120,2120,0
|
|
20230904,163300,105688680,2120,2120,2120,2120,0
|
|
20230904,163200,105688680,2120,2120,2120,2120,0
|
|
20230904,163100,105688680,2120,2120,2120,2120,0
|
|
20230904,163000,105688680,2120,2120,2120,2120,0
|
|
20230904,162900,105688680,2120,2120,2120,2120,0
|
|
20230904,162800,105688680,2120,2120,2120,2120,0
|
|
20230904,162700,105688680,2120,2120,2120,2120,3
|
|
20230904,162600,105688680,2120,2120,2120,2120,0
|
|
20230904,162500,105688680,2120,2120,2120,2120,0
|
|
20230904,162400,105688680,2120,2120,2120,2120,0
|
|
20230904,162300,105688680,2120,2120,2120,2120,0
|
|
20230904,162200,105688680,2120,2120,2120,2120,0
|
|
20230904,162100,105688680,2120,2120,2120,2120,0
|
|
20230904,162000,105688680,2120,2120,2120,2120,0
|
|
20230904,161900,105688680,2120,2120,2120,2120,0
|
|
20230904,161800,105688680,2120,2120,2120,2120,0
|
|
20230904,161700,105688680,2120,2120,2120,2120,0
|
|
20230904,161600,105688680,2120,2120,2120,2120,0
|
|
20230904,161500,105688680,2120,2120,2120,2120,0
|
|
20230904,161400,105688680,2120,2120,2120,2120,0
|
|
20230904,161300,105688680,2120,2120,2120,2120,0
|
|
20230904,161200,105688680,2120,2120,2120,2120,0
|
|
20230904,161100,105688680,2120,2120,2120,2120,0
|
|
20230904,161000,105688680,2120,2120,2120,2120,0
|
|
20230904,160900,105688680,2120,2120,2120,2120,0
|
|
20230904,160800,105688680,2120,2120,2120,2120,0
|
|
20230904,160700,105688680,2120,2120,2120,2120,0
|
|
20230904,160600,105688680,2120,2120,2120,2120,0
|
|
20230904,160500,105688680,2120,2120,2120,2120,0
|
|
20230904,160400,105688680,2120,2120,2120,2120,0
|
|
20230904,160300,105688680,2120,2120,2120,2120,0
|
|
20230904,160200,105688680,2120,2120,2120,2120,0
|
|
20230904,160100,105688680,2120,2120,2120,2120,0
|
|
20230904,160000,105688680,2120,2120,2120,2120,0
|
|
20230904,155900,105688680,2120,2120,2120,2120,0
|
|
20230904,155800,105688680,2120,2120,2120,2120,0
|
|
20230904,155700,105688680,2120,2120,2120,2120,3
|
|
20230904,155600,105688680,2120,2120,2120,2120,0
|
|
20230904,155500,105688680,2120,2120,2120,2120,0
|
|
20230904,155400,105688680,2120,2120,2120,2120,0
|
|
20230904,155300,105688680,2120,2120,2120,2120,0
|
|
20230904,155200,105688680,2120,2120,2120,2120,0
|
|
20230904,155100,105688680,2120,2120,2120,2120,0
|
|
20230904,155000,105688680,2120,2120,2120,2120,0
|
|
20230904,154900,105688680,2120,2120,2120,2120,0
|
|
20230904,154800,105688680,2120,2120,2120,2120,0
|
|
20230904,154700,105688680,2120,2120,2120,2120,0
|
|
20230904,154600,105688680,2120,2120,2120,2120,0
|
|
20230904,154500,105688680,2120,2120,2120,2120,0
|
|
20230904,154400,105688680,2120,2120,2120,2120,0
|
|
20230904,154300,105688680,2120,2120,2120,2120,0
|
|
20230904,154200,105688680,2120,2120,2120,2120,0
|
|
20230904,154100,105688680,2120,2120,2120,2120,0
|
|
20230904,154000,105688680,2120,2120,2120,2120,0
|
|
20230904,153900,105688680,2120,2120,2120,2120,0
|
|
20230904,153800,105688680,2120,2120,2120,2120,0
|
|
20230904,153700,105688680,2120,2120,2120,2120,0
|
|
20230904,153600,105688680,2120,2120,2120,2120,0
|
|
20230904,153500,105688680,2120,2120,2120,2120,0
|
|
20230904,153400,105688680,2120,2120,2120,2120,0
|
|
20230904,153300,105688680,2120,2120,2120,2120,0
|
|
20230904,153200,105688680,2120,2120,2120,2120,0
|
|
20230904,153100,105688680,2120,2120,2120,2120,0
|
|
20230904,153000,105688680,2120,2120,2120,2120,3
|
|
20230904,152900,105682320,2110,2110,2110,2110,0
|
|
20230904,152800,105682320,2110,2110,2110,2110,0
|
|
20230904,152700,105682320,2110,2110,2110,2110,0
|
|
20230904,152600,105682320,2110,2110,2110,2110,0
|
|
20230904,152500,105682320,2110,2110,2110,2110,0
|
|
20230904,152400,105682320,2110,2110,2110,2110,0
|
|
20230904,152300,105682320,2110,2110,2110,2110,0
|
|
20230904,152200,105682320,2110,2110,2110,2110,0
|
|
20230904,152100,105682320,2110,2110,2110,2110,0
|
|
20230904,152000,105682320,2110,2110,2110,2110,0
|
|
20230904,151900,105682320,2110,2110,2110,2110,8
|
|
20230904,151800,105665440,2110,2110,2110,2110,299
|
|
20230904,151700,105034550,2110,2110,2110,2110,299
|
|
20230904,151600,104403660,2110,2110,2110,2110,291
|
|
20230904,151500,103789650,2110,2110,2110,2110,299
|
|
20230904,151400,103158760,2110,2110,2110,2110,479
|
|
20230904,151300,102148070,2110,2110,2110,2110,299
|
|
20230904,151200,101517180,2110,2110,2110,2110,299
|
|
20230904,151100,100886290,2110,2110,2110,2110,299
|
|
20230904,151000,100255400,2110,2110,2110,2110,478
|
|
20230904,150900,99246820,2110,2110,2110,2110,299
|
|
20230904,150800,98615930,2110,2110,2110,2110,300
|
|
20230904,150700,97982930,2110,2110,2110,2110,298
|
|
20230904,150600,97354150,2110,2110,2110,2110,479
|
|
20230904,150500,96343460,2110,2110,2110,2110,299
|
|
20230904,150400,95712570,2110,2110,2110,2110,299
|
|
20230904,150300,95081680,2110,2110,2110,2110,299
|
|
20230904,150200,94450790,2110,2110,2110,2110,478
|
|
20230904,150100,93442210,2110,2110,2110,2110,299
|
|
20230904,150000,92811320,2110,2110,2110,2110,292
|
|
20230904,145900,92195200,2110,2110,2110,2110,299
|
|
20230904,145800,91564310,2110,2110,2110,2110,479
|
|
20230904,145700,90553620,2110,2110,2110,2110,299
|
|
20230904,145600,89922730,2110,2110,2110,2110,299
|
|
20230904,145500,89291840,2110,2110,2110,2110,299
|
|
20230904,145400,88660950,2110,2110,2110,2110,478
|
|
20230904,145300,87652370,2110,2110,2110,2110,187
|
|
20230904,145200,87257800,2110,2110,2110,2110,180
|
|
20230904,145100,86878000,2110,2110,2110,2110,180
|
|
20230904,145000,86498200,2110,2110,2110,2110,360
|
|
20230904,144900,85738600,2110,2110,2110,2110,180
|
|
20230904,144800,85358800,2110,2110,2110,2110,179
|
|
20230904,144700,84981110,2110,2110,2110,2110,179
|
|
20230904,144600,84603420,2110,2110,2110,2110,358
|
|
20230904,144500,83848040,2110,2110,2110,2110,179
|
|
20230904,144400,83470350,2110,2110,2110,2110,179
|
|
20230904,144300,83092660,2110,2110,2110,2110,179
|
|
20230904,144200,82714970,2110,2110,2110,2110,360
|
|
20230904,144100,81955370,2110,2110,2110,2110,180
|
|
20230904,144000,81575570,2110,2110,2110,2110,179
|
|
20230904,143900,81197880,2110,2110,2110,2110,180
|
|
20230904,143800,80818080,2110,2110,2110,2110,360
|
|
20230904,143700,80058480,2110,2110,2110,2110,180
|
|
20230904,143600,79678680,2110,2110,2110,2110,180
|
|
20230904,143500,79298880,2110,2110,2110,2110,179
|
|
20230904,143400,78921190,2110,2110,2110,2110,359
|
|
20230904,143300,78163700,2110,2110,2110,2110,180
|
|
20230904,143200,77783900,2110,2110,2110,2110,179
|
|
20230904,143100,77406210,2110,2110,2110,2110,180
|
|
20230904,143000,77026410,2110,2110,2110,2110,358
|
|
20230904,142900,76271030,2110,2110,2110,2110,179
|
|
20230904,142800,75893340,2110,2110,2110,2110,180
|
|
20230904,142700,75513540,2110,2110,2110,2110,179
|
|
20230904,142600,75135850,2110,2110,2110,2110,360
|
|
20230904,142500,74376250,2110,2110,2110,2110,180
|
|
20230904,142400,73996450,2110,2110,2110,2110,180
|
|
20230904,142300,73616650,2110,2110,2110,2110,179
|
|
20230904,142200,73238960,2110,2110,2115,2110,359
|
|
20230904,142100,72481465,2110,2110,2110,2110,180
|
|
20230904,142000,72101665,2110,2115,2115,2110,180
|
|
20230904,141900,71721860,2110,2115,2115,2110,180
|
|
20230904,141800,71342055,2110,2110,2110,2110,359
|
|
20230904,141700,70584565,2110,2110,2110,2110,180
|
|
20230904,141600,70204765,2110,2115,2115,2110,179
|
|
20230904,141500,69827070,2110,2110,2110,2110,180
|
|
20230904,141400,69447270,2110,2110,2110,2110,360
|
|
20230904,141300,68687670,2110,2110,2110,2110,179
|
|
20230904,141200,68309980,2110,2115,2115,2110,180
|
|
20230904,141100,67930170,2110,2115,2115,2110,179
|
|
20230904,141000,67552460,2110,2115,2115,2110,359
|
|
20230904,140900,66794955,2110,2110,2110,2110,180
|
|
20230904,140800,66415155,2110,2110,2110,2110,179
|
|
20230904,140700,66037465,2110,2110,2110,2110,179
|
|
20230904,140600,65659775,2110,2115,2115,2110,359
|
|
20230904,140500,64902040,2115,2115,2115,2115,180
|
|
20230904,140400,64521340,2115,2115,2115,2115,179
|
|
20230904,140300,64142755,2115,2115,2115,2115,180
|
|
20230904,140200,63762055,2115,2115,2120,2115,359
|
|
20230904,140100,63002500,2115,2115,2115,2115,10292
|
|
20230904,140000,41234920,2120,2120,2120,2120,68
|
|
20230904,135900,41090760,2120,2120,2120,2120,180
|
|
20230904,135800,40709160,2120,2120,2120,2120,180
|
|
20230904,135700,40327560,2115,2115,2115,2115,0
|
|
20230904,135600,40327560,2115,2115,2115,2115,0
|
|
20230904,135500,40327560,2115,2115,2115,2115,0
|
|
20230904,135400,40327560,2115,2115,2115,2115,0
|
|
20230904,135300,40327560,2115,2115,2115,2115,0
|
|
20230904,135200,40327560,2115,2115,2115,2115,0
|
|
20230904,135100,40327560,2115,2115,2115,2115,0
|
|
20230904,135000,40327560,2115,2115,2115,2115,0
|
|
20230904,134900,40327560,2115,2115,2115,2115,0
|
|
20230904,134800,40327560,2115,2115,2115,2115,0
|
|
20230904,134700,40327560,2115,2115,2115,2115,0
|
|
20230904,134600,40327560,2115,2115,2115,2115,0
|
|
20230904,134500,40327560,2115,2115,2115,2115,0
|
|
20230904,134400,40327560,2115,2115,2115,2115,0
|
|
20230904,134300,40327560,2115,2115,2115,2115,0
|
|
20230904,134200,40327560,2115,2115,2115,2115,0
|
|
20230904,134100,40327560,2115,2115,2115,2115,0
|
|
20230904,134000,40327560,2115,2115,2115,2115,0
|
|
20230904,133900,40327560,2115,2115,2115,2115,0
|
|
20230904,133800,40327560,2115,2115,2115,2115,0
|
|
20230904,133700,40327560,2115,2115,2115,2115,0
|
|
20230904,133600,40327560,2115,2115,2115,2115,0
|
|
20230904,133500,40327560,2115,2115,2115,2115,0
|
|
20230904,133400,40327560,2115,2115,2115,2115,0
|
|
20230904,133300,40327560,2115,2115,2115,2115,0
|
|
20230904,133200,40327560,2115,2120,2120,2115,1180
|
|
20230904,133100,37831635,2115,2115,2115,2115,1230
|
|
20230904,133000,35230185,2120,2120,2120,2120,0
|
|
20230904,132900,35230185,2120,2120,2120,2120,0
|
|
20230904,132800,35230185,2120,2120,2120,2120,1270
|
|
20230904,132700,32537785,2120,2120,2120,2120,0
|
|
20230904,132600,32537785,2120,2120,2120,2120,0
|
|
20230904,132500,32537785,2120,2120,2120,2120,0
|
|
20230904,132400,32537785,2120,2120,2120,2120,0
|
|
20230904,132300,32537785,2120,2120,2120,2120,0
|
|
20230904,132200,32537785,2120,2120,2120,2120,0
|
|
20230904,132100,32537785,2120,2120,2120,2120,0
|
|
20230904,132000,32537785,2120,2120,2120,2120,1929
|
|
20230904,131900,28448305,2125,2125,2125,2125,71
|
|
20230904,131800,28297430,2120,2125,2125,2120,1000
|
|
20230904,131700,26177415,2125,2125,2125,2125,0
|
|
20230904,131600,26177415,2125,2125,2125,2125,0
|
|
20230904,131500,26177415,2125,2125,2125,2125,0
|
|
20230904,131400,26177415,2125,2125,2125,2125,0
|
|
20230904,131300,26177415,2125,2125,2125,2125,0
|
|
20230904,131200,26177415,2125,2125,2125,2125,0
|
|
20230904,131100,26177415,2125,2125,2125,2125,0
|
|
20230904,131000,26177415,2125,2125,2125,2125,0
|
|
20230904,130900,26177415,2125,2125,2125,2125,0
|
|
20230904,130800,26177415,2125,2125,2125,2125,0
|
|
20230904,130700,26177415,2125,2125,2125,2125,0
|
|
20230904,130600,26177415,2125,2125,2125,2125,0
|
|
20230904,130500,26177415,2125,2125,2125,2125,0
|
|
20230904,130400,26177415,2125,2125,2125,2125,2
|
|
20230904,130300,26173165,2135,2135,2135,2135,0
|
|
20230904,130200,26173165,2135,2135,2135,2135,0
|
|
20230904,130100,26173165,2135,2135,2135,2135,0
|
|
20230904,130000,26173165,2135,2135,2135,2135,0
|
|
20230904,125900,26173165,2135,2135,2135,2135,0
|
|
20230904,125800,26173165,2135,2135,2135,2135,0
|
|
20230904,125700,26173165,2135,2135,2135,2135,0
|
|
20230904,125600,26173165,2135,2135,2135,2135,0
|
|
20230904,125500,26173165,2135,2135,2135,2135,0
|
|
20230904,125400,26173165,2135,2135,2135,2135,0
|
|
20230904,125300,26173165,2135,2135,2135,2135,0
|
|
20230904,125200,26173165,2135,2135,2135,2135,0
|
|
20230904,125100,26173165,2135,2135,2135,2135,0
|
|
20230904,125000,26173165,2135,2135,2135,2135,0
|
|
20230904,124900,26173165,2135,2135,2135,2135,0
|
|
20230904,124800,26173165,2135,2135,2135,2135,0
|
|
20230904,124700,26173165,2135,2135,2135,2135,0
|
|
20230904,124600,26173165,2135,2135,2135,2135,0
|
|
20230904,124500,26173165,2135,2135,2135,2135,0
|
|
20230904,124400,26173165,2135,2135,2135,2135,0
|
|
20230904,124300,26173165,2135,2135,2135,2135,0
|
|
20230904,124200,26173165,2135,2135,2135,2135,0
|
|
20230904,124100,26173165,2135,2135,2135,2135,0
|
|
20230904,124000,26173165,2135,2135,2135,2135,0
|
|
20230904,123900,26173165,2135,2135,2135,2135,0
|
|
20230904,123800,26173165,2135,2135,2135,2135,0
|
|
20230904,123700,26173165,2135,2135,2135,2135,0
|
|
20230904,123600,26173165,2135,2135,2135,2135,0
|
|
20230904,123500,26173165,2135,2135,2135,2135,0
|
|
20230904,123400,26173165,2135,2135,2135,2135,0
|
|
20230904,123300,26173165,2135,2135,2135,2135,0
|
|
20230904,123200,26173165,2135,2135,2135,2135,0
|
|
20230904,123100,26173165,2135,2135,2135,2135,0
|
|
20230904,123000,26173165,2135,2135,2135,2135,0
|
|
20230904,122900,26173165,2135,2135,2135,2135,0
|
|
20230904,122800,26173165,2135,2135,2135,2135,0
|
|
20230904,122700,26173165,2135,2135,2135,2135,0
|
|
20230904,122600,26173165,2135,2135,2135,2135,0
|
|
20230904,122500,26173165,2135,2135,2135,2135,0
|
|
20230904,122400,26173165,2135,2135,2135,2135,0
|
|
20230904,122300,26173165,2135,2135,2135,2135,0
|
|
20230904,122200,26173165,2135,2135,2135,2135,0
|
|
20230904,122100,26173165,2135,2135,2135,2135,0
|
|
20230904,122000,26173165,2135,2135,2135,2135,0
|
|
20230904,121900,26173165,2135,2135,2135,2135,0
|
|
20230904,121800,26173165,2135,2135,2135,2135,0
|
|
20230904,121700,26173165,2135,2135,2135,2135,0
|
|
20230904,121600,26173165,2135,2135,2135,2135,0
|
|
20230904,121500,26173165,2135,2135,2135,2135,0
|
|
20230904,121400,26173165,2135,2135,2135,2135,0
|
|
20230904,121300,26173165,2135,2135,2135,2135,0
|
|
20230904,121200,26173165,2135,2135,2135,2135,0
|
|
20230904,121100,26173165,2135,2135,2135,2135,0
|
|
20230904,121000,26173165,2135,2135,2135,2135,0
|
|
20230904,120900,26173165,2135,2135,2135,2135,0
|
|
20230904,120800,26173165,2135,2135,2135,2135,0
|
|
20230904,120700,26173165,2135,2135,2135,2135,0
|
|
20230904,120600,26173165,2135,2135,2135,2135,0
|
|
20230904,120500,26173165,2135,2135,2135,2135,0
|
|
20230904,120400,26173165,2135,2135,2135,2135,0
|
|
20230904,120300,26173165,2135,2135,2135,2135,0
|
|
20230904,120200,26173165,2135,2135,2135,2135,0
|
|
20230904,120100,26173165,2135,2135,2135,2135,0
|
|
20230904,120000,26173165,2135,2135,2135,2135,0
|
|
20230904,115900,26173165,2135,2135,2135,2135,0
|
|
20230904,115800,26173165,2135,2135,2135,2135,0
|
|
20230904,115700,26173165,2135,2135,2135,2135,0
|
|
20230904,115600,26173165,2135,2135,2135,2135,0
|
|
20230904,115500,26173165,2135,2135,2135,2135,0
|
|
20230904,115400,26173165,2135,2135,2135,2135,0
|
|
20230904,115300,26173165,2135,2135,2135,2135,0
|
|
20230904,115200,26173165,2135,2135,2135,2135,0
|
|
20230904,115100,26173165,2135,2135,2135,2135,0
|
|
20230904,115000,26173165,2135,2135,2135,2135,0
|
|
20230904,114900,26173165,2135,2135,2135,2135,0
|
|
20230904,114800,26173165,2135,2135,2135,2135,0
|
|
20230904,114700,26173165,2135,2135,2135,2135,0
|
|
20230904,114600,26173165,2135,2135,2135,2135,0
|
|
20230904,114500,26173165,2135,2135,2135,2135,0
|
|
20230904,114400,26173165,2135,2135,2135,2135,0
|
|
20230904,114300,26173165,2135,2135,2135,2135,0
|
|
20230904,114200,26173165,2135,2135,2135,2135,0
|
|
20230904,114100,26173165,2135,2135,2135,2135,0
|
|
20230904,114000,26173165,2135,2135,2135,2135,0
|
|
20230904,113900,26173165,2135,2135,2135,2135,0
|
|
20230904,113800,26173165,2135,2135,2135,2135,0
|
|
20230904,113700,26173165,2135,2135,2135,2135,0
|
|
20230904,113600,26173165,2135,2135,2135,2135,0
|
|
20230904,113500,26173165,2135,2135,2135,2135,0
|
|
20230904,113400,26173165,2135,2135,2135,2135,0
|
|
20230904,113300,26173165,2135,2135,2135,2135,0
|
|
20230904,113200,26173165,2135,2135,2135,2135,0
|
|
20230904,113100,26173165,2135,2135,2135,2135,0
|
|
20230904,113000,26173165,2135,2135,2135,2135,0
|
|
20230904,112900,26173165,2135,2135,2135,2135,0
|
|
20230904,112800,26173165,2135,2135,2135,2135,1
|
|
20230904,112700,26171030,2120,2135,2135,2120,2
|
|
20230904,112600,26166775,2120,2125,2125,2120,3586
|
|
20230904,112500,18555295,2130,2130,2130,2130,0
|
|
20230904,112400,18555295,2130,2130,2130,2130,0
|
|
20230904,112300,18555295,2130,2130,2130,2130,0
|
|
20230904,112200,18555295,2130,2130,2130,2130,0
|
|
20230904,112100,18555295,2130,2130,2130,2130,0
|
|
20230904,112000,18555295,2130,2130,2130,2130,0
|
|
20230904,111900,18555295,2130,2130,2130,2130,0
|
|
20230904,111800,18555295,2130,2130,2130,2130,0
|
|
20230904,111700,18555295,2130,2130,2130,2130,0
|
|
20230904,111600,18555295,2130,2130,2130,2130,0
|
|
20230904,111500,18555295,2130,2130,2130,2130,0
|
|
20230904,111400,18555295,2130,2130,2130,2130,0
|
|
20230904,111300,18555295,2130,2130,2130,2130,0
|
|
20230904,111200,18555295,2130,2130,2130,2130,980
|
|
20230904,111100,16467895,2135,2135,2135,2135,0
|
|
20230904,111000,16467895,2135,2135,2135,2135,0
|
|
20230904,110900,16467895,2135,2135,2135,2135,0
|
|
20230904,110800,16467895,2135,2135,2135,2135,849
|
|
20230904,110700,14655280,2135,2135,2135,2135,0
|
|
20230904,110600,14655280,2135,2135,2135,2135,0
|
|
20230904,110500,14655280,2135,2135,2135,2135,0
|
|
20230904,110400,14655280,2135,2135,2135,2135,0
|
|
20230904,110300,14655280,2135,2135,2135,2135,0
|
|
20230904,110200,14655280,2135,2135,2135,2135,0
|
|
20230904,110100,14655280,2135,2135,2135,2135,0
|
|
20230904,110000,14655280,2135,2135,2135,2135,0
|
|
20230904,105900,14655280,2135,2135,2135,2135,1
|
|
20230904,105800,14653145,2135,2135,2135,2135,0
|
|
20230904,105700,14653145,2135,2135,2135,2135,0
|
|
20230904,105600,14653145,2135,2135,2135,2135,0
|
|
20230904,105500,14653145,2135,2135,2135,2135,0
|
|
20230904,105400,14653145,2135,2135,2135,2135,0
|
|
20230904,105300,14653145,2135,2135,2135,2135,0
|
|
20230904,105200,14653145,2135,2135,2135,2135,0
|
|
20230904,105100,14653145,2135,2135,2135,2135,0
|
|
20230904,105000,14653145,2135,2135,2135,2135,0
|
|
20230904,104900,14653145,2135,2135,2135,2135,0
|
|
20230904,104800,14653145,2135,2135,2135,2135,0
|
|
20230904,104700,14653145,2135,2135,2135,2135,0
|
|
20230904,104600,14653145,2135,2135,2135,2135,0
|
|
20230904,104500,14653145,2135,2135,2135,2135,0
|
|
20230904,104400,14653145,2135,2135,2135,2135,0
|
|
20230904,104300,14653145,2135,2135,2135,2135,0
|
|
20230904,104200,14653145,2135,2135,2135,2135,0
|
|
20230904,104100,14653145,2135,2135,2135,2135,0
|
|
20230904,104000,14653145,2135,2135,2135,2135,0
|
|
20230904,103900,14653145,2135,2135,2135,2135,0
|
|
20230904,103800,14653145,2135,2135,2135,2135,0
|
|
20230904,103700,14653145,2135,2135,2135,2135,0
|
|
20230904,103600,14653145,2135,2135,2135,2135,0
|
|
20230904,103500,14653145,2135,2135,2135,2135,0
|
|
20230904,103400,14653145,2135,2135,2135,2135,1000
|
|
20230904,103300,12518145,2130,2130,2130,2130,0
|
|
20230904,103200,12518145,2130,2130,2130,2130,30
|
|
20230904,103100,12454245,2130,2130,2130,2130,0
|
|
20230904,103000,12454245,2130,2130,2130,2130,0
|
|
20230904,102900,12454245,2130,2130,2130,2130,0
|
|
20230904,102800,12454245,2130,2130,2130,2130,0
|
|
20230904,102700,12454245,2130,2130,2130,2130,0
|
|
20230904,102600,12454245,2130,2130,2130,2130,0
|
|
20230904,102500,12454245,2130,2130,2130,2130,0
|
|
20230904,102400,12454245,2130,2130,2130,2130,1
|
|
20230904,102300,12452115,2130,2130,2130,2130,0
|
|
20230904,102200,12452115,2130,2130,2130,2130,594
|
|
20230904,102100,11186895,2125,2125,2125,2125,30
|
|
20230904,102000,11123145,2125,2125,2125,2125,0
|
|
20230904,101900,11123145,2125,2125,2125,2125,26
|
|
20230904,101800,11067895,2125,2125,2125,2125,0
|
|
20230904,101700,11067895,2125,2125,2125,2125,0
|
|
20230904,101600,11067895,2125,2125,2125,2125,17
|
|
20230904,101500,11031770,2120,2120,2120,2120,0
|
|
20230904,101400,11031770,2120,2120,2120,2120,0
|
|
20230904,101300,11031770,2120,2120,2120,2120,0
|
|
20230904,101200,11031770,2120,2120,2120,2120,0
|
|
20230904,101100,11031770,2120,2120,2120,2120,0
|
|
20230904,101000,11031770,2120,2125,2125,2120,1985
|
|
20230904,100900,6820660,2125,2125,2125,2125,0
|
|
20230904,100800,6820660,2125,2125,2125,2125,0
|
|
20230904,100700,6820660,2125,2125,2125,2125,0
|
|
20230904,100600,6820660,2125,2125,2125,2125,0
|
|
20230904,100500,6820660,2125,2125,2125,2125,0
|
|
20230904,100400,6820660,2125,2125,2125,2125,0
|
|
20230904,100300,6820660,2125,2125,2125,2125,0
|
|
20230904,100200,6820660,2125,2125,2125,2125,0
|
|
20230904,100100,6820660,2125,2125,2125,2125,944
|
|
20230904,100000,4814660,2125,2125,2125,2125,304
|
|
20230904,095900,4168660,2125,2125,2125,2125,0
|
|
20230904,095800,4168660,2125,2125,2125,2125,20
|
|
20230904,095700,4126160,2130,2130,2130,2130,0
|
|
20230904,095600,4126160,2130,2130,2130,2130,0
|
|
20230904,095500,4126160,2130,2130,2130,2130,0
|
|
20230904,095400,4126160,2130,2130,2130,2130,0
|
|
20230904,095300,4126160,2130,2130,2130,2130,0
|
|
20230904,095200,4126160,2130,2130,2130,2130,0
|
|
20230904,095100,4126160,2130,2130,2130,2130,10
|
|
20230904,095000,4104860,2130,2130,2130,2130,0
|
|
20230904,094900,4104860,2130,2130,2130,2130,0
|
|
20230904,094800,4104860,2130,2130,2130,2130,0
|
|
20230904,094700,4104860,2130,2130,2130,2130,0
|
|
20230904,094600,4104860,2130,2130,2130,2130,0
|
|
20230904,094500,4104860,2130,2130,2130,2130,0
|
|
20230904,094400,4104860,2130,2130,2130,2130,0
|
|
20230904,094300,4104860,2130,2130,2130,2130,0
|
|
20230904,094200,4104860,2130,2130,2130,2130,0
|
|
20230904,094100,4104860,2130,2130,2130,2130,0
|
|
20230904,094000,4104860,2130,2130,2130,2130,0
|
|
20230904,093900,4104860,2130,2130,2130,2130,0
|
|
20230904,093800,4104860,2130,2130,2130,2130,0
|
|
20230904,093700,4104860,2130,2130,2130,2130,0
|
|
20230904,093600,4104860,2130,2130,2130,2130,0
|
|
20230904,093500,4104860,2130,2130,2130,2130,0
|
|
20230904,093400,4104860,2130,2130,2130,2130,0
|
|
20230904,093300,4104860,2130,2130,2130,2130,0
|
|
20230904,093200,4104860,2130,2130,2130,2130,0
|
|
20230904,093100,4104860,2130,2130,2130,2130,0
|
|
20230904,093000,4104860,2130,2130,2130,2130,0
|
|
20230904,092900,4104860,2130,2130,2130,2130,0
|
|
20230904,092800,4104860,2130,2130,2130,2130,0
|
|
20230904,092700,4104860,2130,2130,2130,2130,0
|
|
20230904,092600,4104860,2130,2130,2130,2130,0
|
|
20230904,092500,4104860,2130,2130,2130,2130,0
|
|
20230904,092400,4104860,2130,2130,2130,2130,0
|
|
20230904,092300,4104860,2130,2130,2130,2130,0
|
|
20230904,092200,4104860,2130,2130,2130,2130,0
|
|
20230904,092100,4104860,2130,2130,2130,2130,0
|
|
20230904,092000,4104860,2130,2130,2130,2130,1536
|
|
20230904,091900,833180,2130,2130,2130,2130,0
|
|
20230904,091800,833180,2130,2130,2130,2130,3
|
|
20230904,091700,826790,2130,2135,2135,2130,50
|
|
20230904,091600,720240,2140,2140,2140,2140,45
|
|
20230904,091500,623940,2145,2145,2145,2145,0
|
|
20230904,091400,623940,2145,2145,2145,2145,0
|
|
20230904,091300,623940,2145,2145,2145,2145,0
|
|
20230904,091200,623940,2145,2145,2145,2145,0
|
|
20230904,091100,623940,2145,2145,2145,2145,51
|
|
20230904,091000,514545,2145,2145,2145,2145,0
|
|
20230904,090900,514545,2145,2145,2145,2145,0
|
|
20230904,090800,514545,2145,2145,2145,2145,60
|
|
20230904,090700,385845,2145,2130,2145,2130,151
|
|
20230904,090600,64200,2130,2130,2130,2130,0
|
|
20230904,090500,64200,2130,2130,2130,2130,0
|
|
20230904,090400,64200,2130,2130,2130,2130,0
|
|
20230904,090300,64200,2130,2130,2130,2130,0
|
|
20230904,090200,64200,2130,2130,2130,2130,0
|
|
20230904,090100,64200,2130,2130,2130,2130,0
|
|
20230904,090000,64200,2130,2150,2150,2130,30
|