723 lines
32 KiB
CSV
723 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230906,210000,2736510,2115,2115,2115,2115,9
|
|
20230906,205900,2736510,2115,2115,2115,2115,0
|
|
20230906,205800,2736510,2115,2115,2115,2115,0
|
|
20230906,205700,2736510,2115,2115,2115,2115,0
|
|
20230906,205600,2736510,2115,2115,2115,2115,0
|
|
20230906,205500,2736510,2115,2115,2115,2115,0
|
|
20230906,205400,2736510,2115,2115,2115,2115,0
|
|
20230906,205300,2736510,2115,2115,2115,2115,0
|
|
20230906,205200,2736510,2115,2115,2115,2115,0
|
|
20230906,205100,2736510,2115,2115,2115,2115,0
|
|
20230906,205000,2736510,2115,2115,2115,2115,0
|
|
20230906,204900,2736510,2115,2115,2115,2115,0
|
|
20230906,204800,2736510,2115,2115,2115,2115,0
|
|
20230906,204700,2736510,2115,2115,2115,2115,0
|
|
20230906,204600,2736510,2115,2115,2115,2115,0
|
|
20230906,204500,2736510,2115,2115,2115,2115,0
|
|
20230906,204400,2736510,2115,2115,2115,2115,0
|
|
20230906,204300,2736510,2115,2115,2115,2115,0
|
|
20230906,204200,2736510,2115,2115,2115,2115,0
|
|
20230906,204100,2736510,2115,2115,2115,2115,0
|
|
20230906,204000,2736510,2115,2115,2115,2115,0
|
|
20230906,203900,2736510,2115,2115,2115,2115,0
|
|
20230906,203800,2736510,2115,2115,2115,2115,0
|
|
20230906,203700,2736510,2115,2115,2115,2115,0
|
|
20230906,203600,2736510,2115,2115,2115,2115,0
|
|
20230906,203500,2736510,2115,2115,2115,2115,0
|
|
20230906,203400,2736510,2115,2115,2115,2115,0
|
|
20230906,203300,2736510,2115,2115,2115,2115,0
|
|
20230906,203200,2736510,2115,2115,2115,2115,0
|
|
20230906,203100,2736510,2115,2115,2115,2115,0
|
|
20230906,203000,2736510,2115,2115,2115,2115,9
|
|
20230906,202900,2736510,2115,2115,2115,2115,0
|
|
20230906,202800,2736510,2115,2115,2115,2115,0
|
|
20230906,202700,2736510,2115,2115,2115,2115,0
|
|
20230906,202600,2736510,2115,2115,2115,2115,0
|
|
20230906,202500,2736510,2115,2115,2115,2115,0
|
|
20230906,202400,2736510,2115,2115,2115,2115,0
|
|
20230906,202300,2736510,2115,2115,2115,2115,0
|
|
20230906,202200,2736510,2115,2115,2115,2115,0
|
|
20230906,202100,2736510,2115,2115,2115,2115,0
|
|
20230906,202000,2736510,2115,2115,2115,2115,0
|
|
20230906,201900,2736510,2115,2115,2115,2115,0
|
|
20230906,201800,2736510,2115,2115,2115,2115,0
|
|
20230906,201700,2736510,2115,2115,2115,2115,0
|
|
20230906,201600,2736510,2115,2115,2115,2115,0
|
|
20230906,201500,2736510,2115,2115,2115,2115,0
|
|
20230906,201400,2736510,2115,2115,2115,2115,0
|
|
20230906,201300,2736510,2115,2115,2115,2115,0
|
|
20230906,201200,2736510,2115,2115,2115,2115,0
|
|
20230906,201100,2736510,2115,2115,2115,2115,0
|
|
20230906,201000,2736510,2115,2115,2115,2115,0
|
|
20230906,200900,2736510,2115,2115,2115,2115,0
|
|
20230906,200800,2736510,2115,2115,2115,2115,0
|
|
20230906,200700,2736510,2115,2115,2115,2115,0
|
|
20230906,200600,2736510,2115,2115,2115,2115,0
|
|
20230906,200500,2736510,2115,2115,2115,2115,0
|
|
20230906,200400,2736510,2115,2115,2115,2115,0
|
|
20230906,200300,2736510,2115,2115,2115,2115,0
|
|
20230906,200200,2736510,2115,2115,2115,2115,0
|
|
20230906,200100,2736510,2115,2115,2115,2115,0
|
|
20230906,200000,2736510,2115,2115,2115,2115,9
|
|
20230906,195900,2736510,2115,2115,2115,2115,0
|
|
20230906,195800,2736510,2115,2115,2115,2115,0
|
|
20230906,195700,2736510,2115,2115,2115,2115,0
|
|
20230906,195600,2736510,2115,2115,2115,2115,0
|
|
20230906,195500,2736510,2115,2115,2115,2115,0
|
|
20230906,195400,2736510,2115,2115,2115,2115,0
|
|
20230906,195300,2736510,2115,2115,2115,2115,0
|
|
20230906,195200,2736510,2115,2115,2115,2115,0
|
|
20230906,195100,2736510,2115,2115,2115,2115,0
|
|
20230906,195000,2736510,2115,2115,2115,2115,0
|
|
20230906,194900,2736510,2115,2115,2115,2115,0
|
|
20230906,194800,2736510,2115,2115,2115,2115,0
|
|
20230906,194700,2736510,2115,2115,2115,2115,0
|
|
20230906,194600,2736510,2115,2115,2115,2115,0
|
|
20230906,194500,2736510,2115,2115,2115,2115,0
|
|
20230906,194400,2736510,2115,2115,2115,2115,0
|
|
20230906,194300,2736510,2115,2115,2115,2115,0
|
|
20230906,194200,2736510,2115,2115,2115,2115,0
|
|
20230906,194100,2736510,2115,2115,2115,2115,0
|
|
20230906,194000,2736510,2115,2115,2115,2115,0
|
|
20230906,193900,2736510,2115,2115,2115,2115,0
|
|
20230906,193800,2736510,2115,2115,2115,2115,0
|
|
20230906,193700,2736510,2115,2115,2115,2115,0
|
|
20230906,193600,2736510,2115,2115,2115,2115,0
|
|
20230906,193500,2736510,2115,2115,2115,2115,0
|
|
20230906,193400,2736510,2115,2115,2115,2115,0
|
|
20230906,193300,2736510,2115,2115,2115,2115,0
|
|
20230906,193200,2736510,2115,2115,2115,2115,0
|
|
20230906,193100,2736510,2115,2115,2115,2115,0
|
|
20230906,193000,2736510,2115,2115,2115,2115,9
|
|
20230906,192900,2736510,2115,2115,2115,2115,0
|
|
20230906,192800,2736510,2115,2115,2115,2115,0
|
|
20230906,192700,2736510,2115,2115,2115,2115,0
|
|
20230906,192600,2736510,2115,2115,2115,2115,0
|
|
20230906,192500,2736510,2115,2115,2115,2115,0
|
|
20230906,192400,2736510,2115,2115,2115,2115,0
|
|
20230906,192300,2736510,2115,2115,2115,2115,0
|
|
20230906,192200,2736510,2115,2115,2115,2115,0
|
|
20230906,192100,2736510,2115,2115,2115,2115,0
|
|
20230906,192000,2736510,2115,2115,2115,2115,0
|
|
20230906,191900,2736510,2115,2115,2115,2115,0
|
|
20230906,191800,2736510,2115,2115,2115,2115,0
|
|
20230906,191700,2736510,2115,2115,2115,2115,0
|
|
20230906,191600,2736510,2115,2115,2115,2115,0
|
|
20230906,191500,2736510,2115,2115,2115,2115,0
|
|
20230906,191400,2736510,2115,2115,2115,2115,0
|
|
20230906,191300,2736510,2115,2115,2115,2115,0
|
|
20230906,191200,2736510,2115,2115,2115,2115,0
|
|
20230906,191100,2736510,2115,2115,2115,2115,0
|
|
20230906,191000,2736510,2115,2115,2115,2115,0
|
|
20230906,190900,2736510,2115,2115,2115,2115,0
|
|
20230906,190800,2736510,2115,2115,2115,2115,0
|
|
20230906,190700,2736510,2115,2115,2115,2115,0
|
|
20230906,190600,2736510,2115,2115,2115,2115,0
|
|
20230906,190500,2736510,2115,2115,2115,2115,0
|
|
20230906,190400,2736510,2115,2115,2115,2115,0
|
|
20230906,190300,2736510,2115,2115,2115,2115,0
|
|
20230906,190200,2736510,2115,2115,2115,2115,0
|
|
20230906,190100,2736510,2115,2115,2115,2115,0
|
|
20230906,190000,2736510,2115,2115,2115,2115,9
|
|
20230906,185900,2736510,2115,2115,2115,2115,0
|
|
20230906,185800,2736510,2115,2115,2115,2115,0
|
|
20230906,185700,2736510,2115,2115,2115,2115,0
|
|
20230906,185600,2736510,2115,2115,2115,2115,0
|
|
20230906,185500,2736510,2115,2115,2115,2115,0
|
|
20230906,185400,2736510,2115,2115,2115,2115,0
|
|
20230906,185300,2736510,2115,2115,2115,2115,0
|
|
20230906,185200,2736510,2115,2115,2115,2115,0
|
|
20230906,185100,2736510,2115,2115,2115,2115,0
|
|
20230906,185000,2736510,2115,2115,2115,2115,0
|
|
20230906,184900,2736510,2115,2115,2115,2115,0
|
|
20230906,184800,2736510,2115,2115,2115,2115,0
|
|
20230906,184700,2736510,2115,2115,2115,2115,0
|
|
20230906,184600,2736510,2115,2115,2115,2115,0
|
|
20230906,184500,2736510,2115,2115,2115,2115,0
|
|
20230906,184400,2736510,2115,2115,2115,2115,0
|
|
20230906,184300,2736510,2115,2115,2115,2115,0
|
|
20230906,184200,2736510,2115,2115,2115,2115,0
|
|
20230906,184100,2736510,2115,2115,2115,2115,0
|
|
20230906,184000,2736510,2115,2115,2115,2115,0
|
|
20230906,183900,2736510,2115,2115,2115,2115,0
|
|
20230906,183800,2736510,2115,2115,2115,2115,0
|
|
20230906,183700,2736510,2115,2115,2115,2115,0
|
|
20230906,183600,2736510,2115,2115,2115,2115,0
|
|
20230906,183500,2736510,2115,2115,2115,2115,0
|
|
20230906,183400,2736510,2115,2115,2115,2115,0
|
|
20230906,183300,2736510,2115,2115,2115,2115,0
|
|
20230906,183200,2736510,2115,2115,2115,2115,0
|
|
20230906,183100,2736510,2115,2115,2115,2115,0
|
|
20230906,183000,2736510,2115,2115,2115,2115,9
|
|
20230906,182900,2736510,2115,2115,2115,2115,0
|
|
20230906,182800,2736510,2115,2115,2115,2115,0
|
|
20230906,182700,2736510,2115,2115,2115,2115,0
|
|
20230906,182600,2736510,2115,2115,2115,2115,0
|
|
20230906,182500,2736510,2115,2115,2115,2115,0
|
|
20230906,182400,2736510,2115,2115,2115,2115,0
|
|
20230906,182300,2736510,2115,2115,2115,2115,0
|
|
20230906,182200,2736510,2115,2115,2115,2115,0
|
|
20230906,182100,2736510,2115,2115,2115,2115,0
|
|
20230906,182000,2736510,2115,2115,2115,2115,0
|
|
20230906,181900,2736510,2115,2115,2115,2115,0
|
|
20230906,181800,2736510,2115,2115,2115,2115,0
|
|
20230906,181700,2736510,2115,2115,2115,2115,0
|
|
20230906,181600,2736510,2115,2115,2115,2115,0
|
|
20230906,181500,2736510,2115,2115,2115,2115,0
|
|
20230906,181400,2736510,2115,2115,2115,2115,0
|
|
20230906,181300,2736510,2115,2115,2115,2115,0
|
|
20230906,181200,2736510,2115,2115,2115,2115,0
|
|
20230906,181100,2736510,2115,2115,2115,2115,0
|
|
20230906,181000,2736510,2115,2115,2115,2115,0
|
|
20230906,180900,2736510,2115,2115,2115,2115,0
|
|
20230906,180800,2736510,2115,2115,2115,2115,0
|
|
20230906,180700,2736510,2115,2115,2115,2115,0
|
|
20230906,180600,2736510,2115,2115,2115,2115,0
|
|
20230906,180500,2736510,2115,2115,2115,2115,0
|
|
20230906,180400,2736510,2115,2115,2115,2115,0
|
|
20230906,180300,2736510,2115,2115,2115,2115,0
|
|
20230906,180200,2736510,2115,2115,2115,2115,0
|
|
20230906,180100,2736510,2115,2115,2115,2115,0
|
|
20230906,180000,2736510,2115,2115,2115,2115,9
|
|
20230906,175900,2736510,2115,2115,2115,2115,0
|
|
20230906,175800,2736510,2115,2115,2115,2115,0
|
|
20230906,175700,2736510,2115,2115,2115,2115,0
|
|
20230906,175600,2736510,2115,2115,2115,2115,0
|
|
20230906,175500,2736510,2115,2115,2115,2115,0
|
|
20230906,175400,2736510,2115,2115,2115,2115,0
|
|
20230906,175300,2736510,2115,2115,2115,2115,0
|
|
20230906,175200,2736510,2115,2115,2115,2115,0
|
|
20230906,175100,2736510,2115,2115,2115,2115,0
|
|
20230906,175000,2736510,2115,2115,2115,2115,0
|
|
20230906,174900,2736510,2115,2115,2115,2115,0
|
|
20230906,174800,2736510,2115,2115,2115,2115,0
|
|
20230906,174700,2736510,2115,2115,2115,2115,0
|
|
20230906,174600,2736510,2115,2115,2115,2115,0
|
|
20230906,174500,2736510,2115,2115,2115,2115,0
|
|
20230906,174400,2736510,2115,2115,2115,2115,0
|
|
20230906,174300,2736510,2115,2115,2115,2115,0
|
|
20230906,174200,2736510,2115,2115,2115,2115,0
|
|
20230906,174100,2736510,2115,2115,2115,2115,0
|
|
20230906,174000,2736510,2115,2115,2115,2115,0
|
|
20230906,173900,2736510,2115,2115,2115,2115,0
|
|
20230906,173800,2736510,2115,2115,2115,2115,0
|
|
20230906,173700,2736510,2115,2115,2115,2115,0
|
|
20230906,173600,2736510,2115,2115,2115,2115,0
|
|
20230906,173500,2736510,2115,2115,2115,2115,0
|
|
20230906,173400,2736510,2115,2115,2115,2115,0
|
|
20230906,173300,2736510,2115,2115,2115,2115,0
|
|
20230906,173200,2736510,2115,2115,2115,2115,0
|
|
20230906,173100,2736510,2115,2115,2115,2115,0
|
|
20230906,173000,2736510,2115,2115,2115,2115,9
|
|
20230906,172900,2736510,2115,2115,2115,2115,0
|
|
20230906,172800,2736510,2115,2115,2115,2115,0
|
|
20230906,172700,2736510,2115,2115,2115,2115,0
|
|
20230906,172600,2736510,2115,2115,2115,2115,0
|
|
20230906,172500,2736510,2115,2115,2115,2115,0
|
|
20230906,172400,2736510,2115,2115,2115,2115,0
|
|
20230906,172300,2736510,2115,2115,2115,2115,0
|
|
20230906,172200,2736510,2115,2115,2115,2115,0
|
|
20230906,172100,2736510,2115,2115,2115,2115,0
|
|
20230906,172000,2736510,2115,2115,2115,2115,0
|
|
20230906,171900,2736510,2115,2115,2115,2115,0
|
|
20230906,171800,2736510,2115,2115,2115,2115,0
|
|
20230906,171700,2736510,2115,2115,2115,2115,0
|
|
20230906,171600,2736510,2115,2115,2115,2115,0
|
|
20230906,171500,2736510,2115,2115,2115,2115,0
|
|
20230906,171400,2736510,2115,2115,2115,2115,0
|
|
20230906,171300,2736510,2115,2115,2115,2115,0
|
|
20230906,171200,2736510,2115,2115,2115,2115,0
|
|
20230906,171100,2736510,2115,2115,2115,2115,0
|
|
20230906,171000,2736510,2115,2115,2115,2115,0
|
|
20230906,170900,2736510,2115,2115,2115,2115,0
|
|
20230906,170800,2736510,2115,2115,2115,2115,0
|
|
20230906,170700,2736510,2115,2115,2115,2115,0
|
|
20230906,170600,2736510,2115,2115,2115,2115,0
|
|
20230906,170500,2736510,2115,2115,2115,2115,0
|
|
20230906,170400,2736510,2115,2115,2115,2115,0
|
|
20230906,170300,2736510,2115,2115,2115,2115,0
|
|
20230906,170200,2736510,2115,2115,2115,2115,0
|
|
20230906,170100,2736510,2115,2115,2115,2115,0
|
|
20230906,170000,2736510,2115,2115,2115,2115,9
|
|
20230906,165900,2736510,2115,2115,2115,2115,0
|
|
20230906,165800,2736510,2115,2115,2115,2115,0
|
|
20230906,165700,2736510,2115,2115,2115,2115,0
|
|
20230906,165600,2736510,2115,2115,2115,2115,0
|
|
20230906,165500,2736510,2115,2115,2115,2115,0
|
|
20230906,165400,2736510,2115,2115,2115,2115,0
|
|
20230906,165300,2736510,2115,2115,2115,2115,0
|
|
20230906,165200,2736510,2115,2115,2115,2115,0
|
|
20230906,165100,2736510,2115,2115,2115,2115,0
|
|
20230906,165000,2736510,2115,2115,2115,2115,0
|
|
20230906,164900,2736510,2115,2115,2115,2115,0
|
|
20230906,164800,2736510,2115,2115,2115,2115,0
|
|
20230906,164700,2736510,2115,2115,2115,2115,0
|
|
20230906,164600,2736510,2115,2115,2115,2115,0
|
|
20230906,164500,2736510,2115,2115,2115,2115,0
|
|
20230906,164400,2736510,2115,2115,2115,2115,0
|
|
20230906,164300,2736510,2115,2115,2115,2115,0
|
|
20230906,164200,2736510,2115,2115,2115,2115,0
|
|
20230906,164100,2736510,2115,2115,2115,2115,0
|
|
20230906,164000,2736510,2115,2115,2115,2115,0
|
|
20230906,163900,2736510,2115,2115,2115,2115,0
|
|
20230906,163800,2736510,2115,2115,2115,2115,0
|
|
20230906,163700,2736510,2115,2115,2115,2115,0
|
|
20230906,163600,2736510,2115,2115,2115,2115,0
|
|
20230906,163500,2736510,2115,2115,2115,2115,0
|
|
20230906,163400,2736510,2115,2115,2115,2115,0
|
|
20230906,163300,2736510,2115,2115,2115,2115,0
|
|
20230906,163200,2736510,2115,2115,2115,2115,0
|
|
20230906,163100,2736510,2115,2115,2115,2115,0
|
|
20230906,163000,2736510,2115,2115,2115,2115,9
|
|
20230906,162900,2736510,2115,2115,2115,2115,0
|
|
20230906,162800,2736510,2115,2115,2115,2115,0
|
|
20230906,162700,2736510,2115,2115,2115,2115,0
|
|
20230906,162600,2736510,2115,2115,2115,2115,0
|
|
20230906,162500,2736510,2115,2115,2115,2115,0
|
|
20230906,162400,2736510,2115,2115,2115,2115,0
|
|
20230906,162300,2736510,2115,2115,2115,2115,0
|
|
20230906,162200,2736510,2115,2115,2115,2115,0
|
|
20230906,162100,2736510,2115,2115,2115,2115,0
|
|
20230906,162000,2736510,2115,2115,2115,2115,0
|
|
20230906,161900,2736510,2115,2115,2115,2115,0
|
|
20230906,161800,2736510,2115,2115,2115,2115,0
|
|
20230906,161700,2736510,2115,2115,2115,2115,0
|
|
20230906,161600,2736510,2115,2115,2115,2115,0
|
|
20230906,161500,2736510,2115,2115,2115,2115,0
|
|
20230906,161400,2736510,2115,2115,2115,2115,0
|
|
20230906,161300,2736510,2115,2115,2115,2115,0
|
|
20230906,161200,2736510,2115,2115,2115,2115,0
|
|
20230906,161100,2736510,2115,2115,2115,2115,0
|
|
20230906,161000,2736510,2115,2115,2115,2115,0
|
|
20230906,160900,2736510,2115,2115,2115,2115,0
|
|
20230906,160800,2736510,2115,2115,2115,2115,0
|
|
20230906,160700,2736510,2115,2115,2115,2115,0
|
|
20230906,160600,2736510,2115,2115,2115,2115,0
|
|
20230906,160500,2736510,2115,2115,2115,2115,0
|
|
20230906,160400,2736510,2115,2115,2115,2115,0
|
|
20230906,160300,2736510,2115,2115,2115,2115,0
|
|
20230906,160200,2736510,2115,2115,2115,2115,0
|
|
20230906,160100,2736510,2115,2115,2115,2115,0
|
|
20230906,160000,2736510,2115,2115,2115,2115,9
|
|
20230906,155900,2736510,2115,2115,2115,2115,0
|
|
20230906,155800,2736510,2115,2115,2115,2115,0
|
|
20230906,155700,2736510,2115,2115,2115,2115,0
|
|
20230906,155600,2736510,2115,2115,2115,2115,0
|
|
20230906,155500,2736510,2115,2115,2115,2115,0
|
|
20230906,155400,2736510,2115,2115,2115,2115,0
|
|
20230906,155300,2736510,2115,2115,2115,2115,0
|
|
20230906,155200,2736510,2115,2115,2115,2115,0
|
|
20230906,155100,2736510,2115,2115,2115,2115,0
|
|
20230906,155000,2736510,2115,2115,2115,2115,0
|
|
20230906,154900,2736510,2115,2115,2115,2115,0
|
|
20230906,154800,2736510,2115,2115,2115,2115,0
|
|
20230906,154700,2736510,2115,2115,2115,2115,0
|
|
20230906,154600,2736510,2115,2115,2115,2115,0
|
|
20230906,154500,2736510,2115,2115,2115,2115,0
|
|
20230906,154400,2736510,2115,2115,2115,2115,0
|
|
20230906,154300,2736510,2115,2115,2115,2115,0
|
|
20230906,154200,2736510,2115,2115,2115,2115,0
|
|
20230906,154100,2736510,2115,2115,2115,2115,0
|
|
20230906,154000,2736510,2115,2115,2115,2115,0
|
|
20230906,153900,2736510,2115,2115,2115,2115,0
|
|
20230906,153800,2736510,2115,2115,2115,2115,0
|
|
20230906,153700,2736510,2115,2115,2115,2115,0
|
|
20230906,153600,2736510,2115,2115,2115,2115,0
|
|
20230906,153500,2736510,2115,2115,2115,2115,0
|
|
20230906,153400,2736510,2115,2115,2115,2115,0
|
|
20230906,153300,2736510,2115,2115,2115,2115,0
|
|
20230906,153200,2736510,2115,2115,2115,2115,0
|
|
20230906,153100,2736510,2115,2115,2115,2115,0
|
|
20230906,153000,2736510,2115,2115,2115,2115,9
|
|
20230906,152900,2736510,2115,2115,2115,2115,0
|
|
20230906,152800,2736510,2115,2115,2115,2115,0
|
|
20230906,152700,2736510,2115,2115,2115,2115,0
|
|
20230906,152600,2736510,2115,2115,2115,2115,0
|
|
20230906,152500,2736510,2115,2115,2115,2115,0
|
|
20230906,152400,2736510,2115,2115,2115,2115,0
|
|
20230906,152300,2736510,2115,2115,2115,2115,0
|
|
20230906,152200,2736510,2115,2115,2115,2115,0
|
|
20230906,152100,2736510,2115,2115,2115,2115,0
|
|
20230906,152000,2736510,2115,2115,2115,2115,0
|
|
20230906,151900,2736510,2115,2115,2115,2115,0
|
|
20230906,151800,2736510,2115,2115,2115,2115,0
|
|
20230906,151700,2736510,2115,2115,2115,2115,0
|
|
20230906,151600,2736510,2115,2115,2115,2115,0
|
|
20230906,151500,2736510,2115,2115,2115,2115,0
|
|
20230906,151400,2736510,2115,2115,2115,2115,0
|
|
20230906,151300,2736510,2115,2115,2115,2115,0
|
|
20230906,151200,2736510,2115,2115,2115,2115,0
|
|
20230906,151100,2736510,2115,2115,2115,2115,0
|
|
20230906,151000,2736510,2115,2115,2115,2115,0
|
|
20230906,150900,2736510,2115,2115,2115,2115,0
|
|
20230906,150800,2736510,2115,2115,2115,2115,0
|
|
20230906,150700,2736510,2115,2115,2115,2115,0
|
|
20230906,150600,2736510,2115,2115,2115,2115,0
|
|
20230906,150500,2736510,2115,2115,2115,2115,0
|
|
20230906,150400,2736510,2115,2115,2115,2115,0
|
|
20230906,150300,2736510,2115,2115,2115,2115,0
|
|
20230906,150200,2736510,2115,2115,2115,2115,0
|
|
20230906,150100,2736510,2115,2115,2115,2115,0
|
|
20230906,150000,2736510,2115,2115,2115,2115,0
|
|
20230906,145900,2736510,2115,2115,2115,2115,0
|
|
20230906,145800,2736510,2115,2115,2115,2115,0
|
|
20230906,145700,2736510,2115,2115,2115,2115,0
|
|
20230906,145600,2736510,2115,2115,2115,2115,0
|
|
20230906,145500,2736510,2115,2115,2115,2115,0
|
|
20230906,145400,2736510,2115,2115,2115,2115,0
|
|
20230906,145300,2736510,2115,2115,2115,2115,0
|
|
20230906,145200,2736510,2115,2115,2115,2115,0
|
|
20230906,145100,2736510,2115,2115,2115,2115,0
|
|
20230906,145000,2736510,2115,2115,2115,2115,0
|
|
20230906,144900,2736510,2115,2115,2115,2115,0
|
|
20230906,144800,2736510,2115,2115,2115,2115,0
|
|
20230906,144700,2736510,2115,2115,2115,2115,0
|
|
20230906,144600,2736510,2115,2115,2115,2115,0
|
|
20230906,144500,2736510,2115,2115,2115,2115,0
|
|
20230906,144400,2736510,2115,2115,2115,2115,0
|
|
20230906,144300,2736510,2115,2115,2115,2115,0
|
|
20230906,144200,2736510,2115,2115,2115,2115,0
|
|
20230906,144100,2736510,2115,2115,2115,2115,0
|
|
20230906,144000,2736510,2115,2115,2115,2115,0
|
|
20230906,143900,2736510,2115,2115,2115,2115,0
|
|
20230906,143800,2736510,2115,2115,2115,2115,0
|
|
20230906,143700,2736510,2115,2115,2115,2115,0
|
|
20230906,143600,2736510,2115,2115,2115,2115,0
|
|
20230906,143500,2736510,2115,2115,2115,2115,0
|
|
20230906,143400,2736510,2115,2115,2115,2115,0
|
|
20230906,143300,2736510,2115,2115,2115,2115,0
|
|
20230906,143200,2736510,2115,2115,2115,2115,0
|
|
20230906,143100,2736510,2115,2115,2115,2115,0
|
|
20230906,143000,2736510,2115,2115,2115,2115,0
|
|
20230906,142900,2736510,2115,2115,2115,2115,0
|
|
20230906,142800,2736510,2115,2115,2115,2115,0
|
|
20230906,142700,2736510,2115,2115,2115,2115,0
|
|
20230906,142600,2736510,2115,2115,2115,2115,0
|
|
20230906,142500,2736510,2115,2115,2115,2115,0
|
|
20230906,142400,2736510,2115,2115,2115,2115,0
|
|
20230906,142300,2736510,2115,2115,2115,2115,0
|
|
20230906,142200,2736510,2115,2115,2115,2115,0
|
|
20230906,142100,2736510,2115,2115,2115,2115,0
|
|
20230906,142000,2736510,2115,2115,2115,2115,0
|
|
20230906,141900,2736510,2115,2115,2115,2115,0
|
|
20230906,141800,2736510,2115,2115,2115,2115,0
|
|
20230906,141700,2736510,2115,2115,2115,2115,0
|
|
20230906,141600,2736510,2115,2115,2115,2115,0
|
|
20230906,141500,2736510,2115,2115,2115,2115,0
|
|
20230906,141400,2736510,2115,2115,2115,2115,0
|
|
20230906,141300,2736510,2115,2115,2115,2115,0
|
|
20230906,141200,2736510,2115,2115,2115,2115,0
|
|
20230906,141100,2736510,2115,2115,2115,2115,9
|
|
20230906,141000,2717475,2110,2110,2110,2110,0
|
|
20230906,140900,2717475,2110,2110,2110,2110,9
|
|
20230906,140800,2698485,2115,2115,2115,2115,0
|
|
20230906,140700,2698485,2115,2115,2115,2115,0
|
|
20230906,140600,2698485,2115,2115,2115,2115,0
|
|
20230906,140500,2698485,2115,2115,2115,2115,0
|
|
20230906,140400,2698485,2115,2115,2115,2115,0
|
|
20230906,140300,2698485,2115,2115,2115,2115,0
|
|
20230906,140200,2698485,2115,2115,2115,2115,0
|
|
20230906,140100,2698485,2115,2115,2115,2115,0
|
|
20230906,140000,2698485,2115,2115,2115,2115,0
|
|
20230906,135900,2698485,2115,2115,2115,2115,0
|
|
20230906,135800,2698485,2115,2115,2115,2115,0
|
|
20230906,135700,2698485,2115,2115,2115,2115,5
|
|
20230906,135600,2687910,2120,2120,2120,2120,0
|
|
20230906,135500,2687910,2120,2120,2120,2120,0
|
|
20230906,135400,2687910,2120,2120,2120,2120,0
|
|
20230906,135300,2687910,2120,2120,2120,2120,0
|
|
20230906,135200,2687910,2120,2120,2120,2120,0
|
|
20230906,135100,2687910,2120,2120,2120,2120,0
|
|
20230906,135000,2687910,2120,2120,2120,2120,1
|
|
20230906,134900,2685790,2120,2120,2120,2120,0
|
|
20230906,134800,2685790,2120,2120,2120,2120,0
|
|
20230906,134700,2685790,2120,2120,2120,2120,0
|
|
20230906,134600,2685790,2120,2120,2120,2120,0
|
|
20230906,134500,2685790,2120,2120,2120,2120,0
|
|
20230906,134400,2685790,2120,2120,2120,2120,0
|
|
20230906,134300,2685790,2120,2120,2120,2120,0
|
|
20230906,134200,2685790,2120,2120,2120,2120,0
|
|
20230906,134100,2685790,2120,2120,2120,2120,0
|
|
20230906,134000,2685790,2120,2120,2120,2120,0
|
|
20230906,133900,2685790,2120,2120,2120,2120,0
|
|
20230906,133800,2685790,2120,2120,2120,2120,0
|
|
20230906,133700,2685790,2120,2120,2120,2120,0
|
|
20230906,133600,2685790,2120,2120,2120,2120,0
|
|
20230906,133500,2685790,2120,2120,2120,2120,0
|
|
20230906,133400,2685790,2120,2120,2120,2120,0
|
|
20230906,133300,2685790,2120,2120,2120,2120,414
|
|
20230906,133200,1808110,2125,2125,2125,2125,0
|
|
20230906,133100,1808110,2125,2125,2125,2125,0
|
|
20230906,133000,1808110,2125,2125,2125,2125,0
|
|
20230906,132900,1808110,2125,2125,2125,2125,0
|
|
20230906,132800,1808110,2125,2125,2125,2125,0
|
|
20230906,132700,1808110,2125,2125,2125,2125,0
|
|
20230906,132600,1808110,2125,2125,2125,2125,0
|
|
20230906,132500,1808110,2125,2125,2125,2125,0
|
|
20230906,132400,1808110,2125,2125,2125,2125,0
|
|
20230906,132300,1808110,2125,2125,2125,2125,0
|
|
20230906,132200,1808110,2125,2125,2125,2125,0
|
|
20230906,132100,1808110,2125,2125,2125,2125,0
|
|
20230906,132000,1808110,2125,2125,2125,2125,0
|
|
20230906,131900,1808110,2125,2125,2125,2125,0
|
|
20230906,131800,1808110,2125,2125,2125,2125,0
|
|
20230906,131700,1808110,2125,2125,2125,2125,0
|
|
20230906,131600,1808110,2125,2125,2125,2125,0
|
|
20230906,131500,1808110,2125,2125,2125,2125,0
|
|
20230906,131400,1808110,2125,2125,2125,2125,0
|
|
20230906,131300,1808110,2125,2125,2125,2125,0
|
|
20230906,131200,1808110,2125,2125,2125,2125,0
|
|
20230906,131100,1808110,2125,2125,2125,2125,0
|
|
20230906,131000,1808110,2125,2125,2125,2125,0
|
|
20230906,130900,1808110,2125,2125,2125,2125,0
|
|
20230906,130800,1808110,2125,2125,2125,2125,0
|
|
20230906,130700,1808110,2125,2125,2125,2125,0
|
|
20230906,130600,1808110,2125,2125,2125,2125,0
|
|
20230906,130500,1808110,2125,2125,2125,2125,0
|
|
20230906,130400,1808110,2125,2125,2125,2125,0
|
|
20230906,130300,1808110,2125,2125,2125,2125,0
|
|
20230906,130200,1808110,2125,2125,2125,2125,0
|
|
20230906,130100,1808110,2125,2125,2125,2125,0
|
|
20230906,130000,1808110,2125,2125,2125,2125,0
|
|
20230906,125900,1808110,2125,2125,2125,2125,100
|
|
20230906,125800,1595610,2125,2125,2125,2125,0
|
|
20230906,125700,1595610,2125,2125,2125,2125,0
|
|
20230906,125600,1595610,2125,2125,2125,2125,0
|
|
20230906,125500,1595610,2125,2125,2125,2125,0
|
|
20230906,125400,1595610,2125,2125,2125,2125,5
|
|
20230906,125300,1584985,2120,2120,2120,2120,0
|
|
20230906,125200,1584985,2120,2120,2120,2120,0
|
|
20230906,125100,1584985,2120,2120,2120,2120,0
|
|
20230906,125000,1584985,2120,2120,2120,2120,0
|
|
20230906,124900,1584985,2120,2120,2120,2120,0
|
|
20230906,124800,1584985,2120,2120,2120,2120,0
|
|
20230906,124700,1584985,2120,2120,2120,2120,0
|
|
20230906,124600,1584985,2120,2120,2120,2120,0
|
|
20230906,124500,1584985,2120,2120,2120,2120,0
|
|
20230906,124400,1584985,2120,2120,2120,2120,0
|
|
20230906,124300,1584985,2120,2120,2120,2120,0
|
|
20230906,124200,1584985,2120,2120,2120,2120,0
|
|
20230906,124100,1584985,2120,2120,2120,2120,0
|
|
20230906,124000,1584985,2120,2120,2120,2120,0
|
|
20230906,123900,1584985,2120,2120,2120,2120,0
|
|
20230906,123800,1584985,2120,2120,2120,2120,0
|
|
20230906,123700,1584985,2120,2120,2120,2120,0
|
|
20230906,123600,1584985,2120,2120,2120,2120,0
|
|
20230906,123500,1584985,2120,2120,2120,2120,0
|
|
20230906,123400,1584985,2120,2120,2120,2120,0
|
|
20230906,123300,1584985,2120,2120,2120,2120,0
|
|
20230906,123200,1584985,2120,2120,2120,2120,0
|
|
20230906,123100,1584985,2120,2120,2120,2120,0
|
|
20230906,123000,1584985,2120,2120,2120,2120,0
|
|
20230906,122900,1584985,2120,2120,2120,2120,500
|
|
20230906,122800,524985,2120,2120,2120,2120,0
|
|
20230906,122700,524985,2120,2120,2120,2120,0
|
|
20230906,122600,524985,2120,2120,2120,2120,0
|
|
20230906,122500,524985,2120,2120,2120,2120,50
|
|
20230906,122400,418985,2120,2120,2120,2120,0
|
|
20230906,122300,418985,2120,2120,2120,2120,0
|
|
20230906,122200,418985,2120,2120,2120,2120,0
|
|
20230906,122100,418985,2120,2120,2120,2120,0
|
|
20230906,122000,418985,2120,2120,2120,2120,0
|
|
20230906,121900,418985,2120,2120,2120,2120,0
|
|
20230906,121800,418985,2120,2120,2120,2120,0
|
|
20230906,121700,418985,2120,2120,2120,2120,0
|
|
20230906,121600,418985,2120,2120,2120,2120,0
|
|
20230906,121500,418985,2120,2120,2120,2120,0
|
|
20230906,121400,418985,2120,2120,2120,2120,0
|
|
20230906,121300,418985,2120,2120,2120,2120,0
|
|
20230906,121200,418985,2120,2120,2120,2120,0
|
|
20230906,121100,418985,2120,2120,2120,2120,0
|
|
20230906,121000,418985,2120,2120,2120,2120,0
|
|
20230906,120900,418985,2120,2120,2120,2120,0
|
|
20230906,120800,418985,2120,2120,2120,2120,0
|
|
20230906,120700,418985,2120,2120,2120,2120,0
|
|
20230906,120600,418985,2120,2120,2120,2120,0
|
|
20230906,120500,418985,2120,2120,2120,2120,0
|
|
20230906,120400,418985,2120,2120,2120,2120,0
|
|
20230906,120300,418985,2120,2120,2120,2120,0
|
|
20230906,120200,418985,2120,2120,2120,2120,0
|
|
20230906,120100,418985,2120,2120,2120,2120,0
|
|
20230906,120000,418985,2120,2120,2120,2120,0
|
|
20230906,115900,418985,2120,2120,2120,2120,0
|
|
20230906,115800,418985,2120,2120,2120,2120,0
|
|
20230906,115700,418985,2120,2120,2120,2120,0
|
|
20230906,115600,418985,2120,2120,2120,2120,0
|
|
20230906,115500,418985,2120,2120,2120,2120,6
|
|
20230906,115400,406265,2105,2105,2105,2105,0
|
|
20230906,115300,406265,2105,2105,2105,2105,0
|
|
20230906,115200,406265,2105,2105,2105,2105,0
|
|
20230906,115100,406265,2105,2105,2105,2105,0
|
|
20230906,115000,406265,2105,2105,2105,2105,0
|
|
20230906,114900,406265,2105,2105,2105,2105,0
|
|
20230906,114800,406265,2105,2105,2105,2105,0
|
|
20230906,114700,406265,2105,2105,2105,2105,0
|
|
20230906,114600,406265,2105,2105,2105,2105,0
|
|
20230906,114500,406265,2105,2105,2105,2105,0
|
|
20230906,114400,406265,2105,2105,2105,2105,0
|
|
20230906,114300,406265,2105,2105,2105,2105,0
|
|
20230906,114200,406265,2105,2105,2105,2105,0
|
|
20230906,114100,406265,2105,2105,2105,2105,0
|
|
20230906,114000,406265,2105,2105,2105,2105,0
|
|
20230906,113900,406265,2105,2105,2105,2105,0
|
|
20230906,113800,406265,2105,2105,2105,2105,0
|
|
20230906,113700,406265,2105,2105,2105,2105,0
|
|
20230906,113600,406265,2105,2105,2105,2105,0
|
|
20230906,113500,406265,2105,2105,2105,2105,0
|
|
20230906,113400,406265,2105,2105,2105,2105,0
|
|
20230906,113300,406265,2105,2105,2105,2105,0
|
|
20230906,113200,406265,2105,2105,2105,2105,0
|
|
20230906,113100,406265,2105,2105,2105,2105,0
|
|
20230906,113000,406265,2105,2105,2105,2105,0
|
|
20230906,112900,406265,2105,2105,2105,2105,0
|
|
20230906,112800,406265,2105,2105,2105,2105,0
|
|
20230906,112700,406265,2105,2105,2105,2105,0
|
|
20230906,112600,406265,2105,2105,2105,2105,0
|
|
20230906,112500,406265,2105,2105,2105,2105,0
|
|
20230906,112400,406265,2105,2105,2105,2105,0
|
|
20230906,112300,406265,2105,2105,2105,2105,0
|
|
20230906,112200,406265,2105,2105,2105,2105,2
|
|
20230906,112100,402055,2105,2105,2105,2105,0
|
|
20230906,112000,402055,2105,2105,2105,2105,0
|
|
20230906,111900,402055,2105,2105,2105,2105,0
|
|
20230906,111800,402055,2105,2105,2105,2105,0
|
|
20230906,111700,402055,2105,2105,2105,2105,0
|
|
20230906,111600,402055,2105,2105,2105,2105,0
|
|
20230906,111500,402055,2105,2105,2105,2105,1
|
|
20230906,111400,399950,2105,2105,2105,2105,0
|
|
20230906,111300,399950,2105,2105,2105,2105,0
|
|
20230906,111200,399950,2105,2105,2105,2105,0
|
|
20230906,111100,399950,2105,2105,2105,2105,0
|
|
20230906,111000,399950,2105,2105,2105,2105,0
|
|
20230906,110900,399950,2105,2105,2105,2105,0
|
|
20230906,110800,399950,2105,2105,2105,2105,0
|
|
20230906,110700,399950,2105,2105,2105,2105,0
|
|
20230906,110600,399950,2105,2105,2105,2105,0
|
|
20230906,110500,399950,2105,2105,2105,2105,0
|
|
20230906,110400,399950,2105,2105,2105,2105,0
|
|
20230906,110300,399950,2105,2105,2105,2105,0
|
|
20230906,110200,399950,2105,2105,2105,2105,0
|
|
20230906,110100,399950,2105,2105,2105,2105,0
|
|
20230906,110000,399950,2105,2105,2105,2105,0
|
|
20230906,105900,399950,2105,2105,2105,2105,0
|
|
20230906,105800,399950,2105,2105,2105,2105,0
|
|
20230906,105700,399950,2105,2105,2105,2105,0
|
|
20230906,105600,399950,2105,2105,2105,2105,0
|
|
20230906,105500,399950,2105,2105,2105,2105,0
|
|
20230906,105400,399950,2105,2105,2105,2105,0
|
|
20230906,105300,399950,2105,2105,2105,2105,0
|
|
20230906,105200,399950,2105,2105,2105,2105,0
|
|
20230906,105100,399950,2105,2105,2105,2105,0
|
|
20230906,105000,399950,2105,2105,2105,2105,0
|
|
20230906,104900,399950,2105,2105,2105,2105,0
|
|
20230906,104800,399950,2105,2105,2105,2105,0
|
|
20230906,104700,399950,2105,2105,2105,2105,0
|
|
20230906,104600,399950,2105,2105,2105,2105,0
|
|
20230906,104500,399950,2105,2105,2105,2105,0
|
|
20230906,104400,399950,2105,2105,2105,2105,0
|
|
20230906,104300,399950,2105,2105,2105,2105,0
|
|
20230906,104200,399950,2105,2105,2105,2105,0
|
|
20230906,104100,399950,2105,2105,2105,2105,0
|
|
20230906,104000,399950,2105,2105,2105,2105,0
|
|
20230906,103900,399950,2105,2105,2105,2105,0
|
|
20230906,103800,399950,2105,2105,2105,2105,0
|
|
20230906,103700,399950,2105,2105,2105,2105,0
|
|
20230906,103600,399950,2105,2105,2105,2105,0
|
|
20230906,103500,399950,2105,2105,2105,2105,0
|
|
20230906,103400,399950,2105,2105,2105,2105,0
|
|
20230906,103300,399950,2105,2105,2105,2105,0
|
|
20230906,103200,399950,2105,2105,2105,2105,0
|
|
20230906,103100,399950,2105,2105,2105,2105,0
|
|
20230906,103000,399950,2105,2105,2105,2105,0
|
|
20230906,102900,399950,2105,2105,2105,2105,0
|
|
20230906,102800,399950,2105,2105,2105,2105,0
|
|
20230906,102700,399950,2105,2105,2105,2105,0
|
|
20230906,102600,399950,2105,2105,2105,2105,0
|
|
20230906,102500,399950,2105,2105,2105,2105,0
|
|
20230906,102400,399950,2105,2105,2105,2105,0
|
|
20230906,102300,399950,2105,2105,2105,2105,0
|
|
20230906,102200,399950,2105,2105,2105,2105,0
|
|
20230906,102100,399950,2105,2105,2105,2105,0
|
|
20230906,102000,399950,2105,2105,2105,2105,0
|
|
20230906,101900,399950,2105,2105,2105,2105,0
|
|
20230906,101800,399950,2105,2105,2105,2105,0
|
|
20230906,101700,399950,2105,2105,2105,2105,0
|
|
20230906,101600,399950,2105,2105,2105,2105,0
|
|
20230906,101500,399950,2105,2105,2105,2105,0
|
|
20230906,101400,399950,2105,2105,2105,2105,0
|
|
20230906,101300,399950,2105,2105,2105,2105,0
|
|
20230906,101200,399950,2105,2105,2105,2105,0
|
|
20230906,101100,399950,2105,2105,2105,2105,0
|
|
20230906,101000,399950,2105,2105,2105,2105,0
|
|
20230906,100900,399950,2105,2105,2105,2105,0
|
|
20230906,100800,399950,2105,2105,2105,2105,0
|
|
20230906,100700,399950,2105,2105,2105,2105,0
|
|
20230906,100600,399950,2105,2105,2105,2105,0
|
|
20230906,100500,399950,2105,2105,2105,2105,0
|
|
20230906,100400,399950,2105,2105,2105,2105,0
|
|
20230906,100300,399950,2105,2105,2105,2105,31
|
|
20230906,100200,334695,2105,2105,2105,2105,0
|
|
20230906,100100,334695,2105,2105,2105,2105,0
|
|
20230906,100000,334695,2105,2105,2105,2105,0
|
|
20230906,095900,334695,2105,2105,2105,2105,0
|
|
20230906,095800,334695,2105,2105,2105,2105,0
|
|
20230906,095700,334695,2105,2105,2105,2105,0
|
|
20230906,095600,334695,2105,2105,2105,2105,0
|
|
20230906,095500,334695,2105,2105,2105,2105,0
|
|
20230906,095400,334695,2105,2105,2105,2105,0
|
|
20230906,095300,334695,2105,2105,2105,2105,0
|
|
20230906,095200,334695,2105,2105,2105,2105,0
|
|
20230906,095100,334695,2105,2105,2105,2105,0
|
|
20230906,095000,334695,2105,2105,2105,2105,0
|
|
20230906,094900,334695,2105,2105,2105,2105,0
|
|
20230906,094800,334695,2105,2105,2105,2105,0
|
|
20230906,094700,334695,2105,2105,2105,2105,0
|
|
20230906,094600,334695,2105,2105,2105,2105,0
|
|
20230906,094500,334695,2105,2105,2105,2105,0
|
|
20230906,094400,334695,2105,2105,2105,2105,0
|
|
20230906,094300,334695,2105,2105,2105,2105,0
|
|
20230906,094200,334695,2105,2105,2105,2105,0
|
|
20230906,094100,334695,2105,2105,2105,2105,1
|
|
20230906,094000,332590,2105,2105,2105,2105,0
|
|
20230906,093900,332590,2105,2105,2105,2105,0
|
|
20230906,093800,332590,2105,2105,2105,2105,0
|
|
20230906,093700,332590,2105,2105,2105,2105,0
|
|
20230906,093600,332590,2105,2105,2105,2105,0
|
|
20230906,093500,332590,2105,2105,2105,2105,0
|
|
20230906,093400,332590,2105,2105,2105,2105,5
|
|
20230906,093300,322065,2105,2105,2105,2105,0
|
|
20230906,093200,322065,2105,2105,2105,2105,0
|
|
20230906,093100,322065,2105,2105,2105,2105,0
|
|
20230906,093000,322065,2105,2105,2105,2105,1
|
|
20230906,092900,319960,2105,2105,2105,2105,2
|
|
20230906,092800,315750,2105,2105,2105,2105,60
|
|
20230906,092700,189450,2105,2105,2105,2105,0
|
|
20230906,092600,189450,2105,2105,2105,2105,0
|
|
20230906,092500,189450,2105,2105,2105,2105,0
|
|
20230906,092400,189450,2105,2105,2105,2105,0
|
|
20230906,092300,189450,2105,2105,2105,2105,0
|
|
20230906,092200,189450,2105,2105,2105,2105,0
|
|
20230906,092100,189450,2105,2105,2105,2105,0
|
|
20230906,092000,189450,2105,2105,2105,2105,0
|
|
20230906,091900,189450,2105,2105,2105,2105,0
|
|
20230906,091800,189450,2105,2105,2105,2105,0
|
|
20230906,091700,189450,2105,2105,2105,2105,0
|
|
20230906,091600,189450,2105,2105,2105,2105,0
|
|
20230906,091500,189450,2105,2105,2105,2105,0
|
|
20230906,091400,189450,2105,2105,2105,2105,0
|
|
20230906,091300,189450,2105,2105,2105,2105,0
|
|
20230906,091200,189450,2105,2105,2105,2105,0
|
|
20230906,091100,189450,2105,2105,2105,2105,0
|
|
20230906,091000,189450,2105,2105,2105,2105,0
|
|
20230906,090900,189450,2105,2105,2105,2105,0
|
|
20230906,090800,189450,2105,2105,2105,2105,0
|
|
20230906,090700,189450,2105,2105,2105,2105,90
|
|
20230906,090600,0,2100,2100,2100,2100,0
|
|
20230906,090500,0,2100,2100,2100,2100,0
|
|
20230906,090400,0,2100,2100,2100,2100,0
|
|
20230906,090300,0,2100,2100,2100,2100,0
|
|
20230906,090200,0,2100,2100,2100,2100,0
|
|
20230906,090100,0,2100,2100,2100,2100,0
|
|
20230906,090000,0,2100,2100,2100,2100,0
|