726 lines
33 KiB
CSV
726 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230907,210300,38629500,2110,2110,2110,2110,32
|
|
20230907,210200,38629500,2110,2110,2110,2110,0
|
|
20230907,210100,38629500,2110,2110,2110,2110,0
|
|
20230907,210000,38629500,2110,2110,2110,2110,0
|
|
20230907,205900,38629500,2110,2110,2110,2110,0
|
|
20230907,205800,38629500,2110,2110,2110,2110,0
|
|
20230907,205700,38629500,2110,2110,2110,2110,0
|
|
20230907,205600,38629500,2110,2110,2110,2110,0
|
|
20230907,205500,38629500,2110,2110,2110,2110,0
|
|
20230907,205400,38629500,2110,2110,2110,2110,0
|
|
20230907,205300,38629500,2110,2110,2110,2110,0
|
|
20230907,205200,38629500,2110,2110,2110,2110,0
|
|
20230907,205100,38629500,2110,2110,2110,2110,0
|
|
20230907,205000,38629500,2110,2110,2110,2110,0
|
|
20230907,204900,38629500,2110,2110,2110,2110,0
|
|
20230907,204800,38629500,2110,2110,2110,2110,0
|
|
20230907,204700,38629500,2110,2110,2110,2110,0
|
|
20230907,204600,38629500,2110,2110,2110,2110,0
|
|
20230907,204500,38629500,2110,2110,2110,2110,0
|
|
20230907,204400,38629500,2110,2110,2110,2110,0
|
|
20230907,204300,38629500,2110,2110,2110,2110,0
|
|
20230907,204200,38629500,2110,2110,2110,2110,0
|
|
20230907,204100,38629500,2110,2110,2110,2110,0
|
|
20230907,204000,38629500,2110,2110,2110,2110,0
|
|
20230907,203900,38629500,2110,2110,2110,2110,0
|
|
20230907,203800,38629500,2110,2110,2110,2110,0
|
|
20230907,203700,38629500,2110,2110,2110,2110,0
|
|
20230907,203600,38629500,2110,2110,2110,2110,0
|
|
20230907,203500,38629500,2110,2110,2110,2110,0
|
|
20230907,203400,38629500,2110,2110,2110,2110,0
|
|
20230907,203300,38629500,2110,2110,2110,2110,32
|
|
20230907,203200,38629500,2110,2110,2110,2110,0
|
|
20230907,203100,38629500,2110,2110,2110,2110,0
|
|
20230907,203000,38629500,2110,2110,2110,2110,0
|
|
20230907,202900,38629500,2110,2110,2110,2110,0
|
|
20230907,202800,38629500,2110,2110,2110,2110,0
|
|
20230907,202700,38629500,2110,2110,2110,2110,0
|
|
20230907,202600,38629500,2110,2110,2110,2110,0
|
|
20230907,202500,38629500,2110,2110,2110,2110,0
|
|
20230907,202400,38629500,2110,2110,2110,2110,0
|
|
20230907,202300,38629500,2110,2110,2110,2110,0
|
|
20230907,202200,38629500,2110,2110,2110,2110,0
|
|
20230907,202100,38629500,2110,2110,2110,2110,0
|
|
20230907,202000,38629500,2110,2110,2110,2110,0
|
|
20230907,201900,38629500,2110,2110,2110,2110,0
|
|
20230907,201800,38629500,2110,2110,2110,2110,0
|
|
20230907,201700,38629500,2110,2110,2110,2110,0
|
|
20230907,201600,38629500,2110,2110,2110,2110,0
|
|
20230907,201500,38629500,2110,2110,2110,2110,0
|
|
20230907,201400,38629500,2110,2110,2110,2110,0
|
|
20230907,201300,38629500,2110,2110,2110,2110,0
|
|
20230907,201200,38629500,2110,2110,2110,2110,0
|
|
20230907,201100,38629500,2110,2110,2110,2110,0
|
|
20230907,201000,38629500,2110,2110,2110,2110,0
|
|
20230907,200900,38629500,2110,2110,2110,2110,0
|
|
20230907,200800,38629500,2110,2110,2110,2110,0
|
|
20230907,200700,38629500,2110,2110,2110,2110,0
|
|
20230907,200600,38629500,2110,2110,2110,2110,0
|
|
20230907,200500,38629500,2110,2110,2110,2110,0
|
|
20230907,200400,38629500,2110,2110,2110,2110,0
|
|
20230907,200300,38629500,2110,2110,2110,2110,32
|
|
20230907,200200,38629500,2110,2110,2110,2110,0
|
|
20230907,200100,38629500,2110,2110,2110,2110,0
|
|
20230907,200000,38629500,2110,2110,2110,2110,0
|
|
20230907,195900,38629500,2110,2110,2110,2110,0
|
|
20230907,195800,38629500,2110,2110,2110,2110,0
|
|
20230907,195700,38629500,2110,2110,2110,2110,0
|
|
20230907,195600,38629500,2110,2110,2110,2110,0
|
|
20230907,195500,38629500,2110,2110,2110,2110,0
|
|
20230907,195400,38629500,2110,2110,2110,2110,0
|
|
20230907,195300,38629500,2110,2110,2110,2110,0
|
|
20230907,195200,38629500,2110,2110,2110,2110,0
|
|
20230907,195100,38629500,2110,2110,2110,2110,0
|
|
20230907,195000,38629500,2110,2110,2110,2110,0
|
|
20230907,194900,38629500,2110,2110,2110,2110,0
|
|
20230907,194800,38629500,2110,2110,2110,2110,0
|
|
20230907,194700,38629500,2110,2110,2110,2110,0
|
|
20230907,194600,38629500,2110,2110,2110,2110,0
|
|
20230907,194500,38629500,2110,2110,2110,2110,0
|
|
20230907,194400,38629500,2110,2110,2110,2110,0
|
|
20230907,194300,38629500,2110,2110,2110,2110,0
|
|
20230907,194200,38629500,2110,2110,2110,2110,0
|
|
20230907,194100,38629500,2110,2110,2110,2110,0
|
|
20230907,194000,38629500,2110,2110,2110,2110,0
|
|
20230907,193900,38629500,2110,2110,2110,2110,0
|
|
20230907,193800,38629500,2110,2110,2110,2110,0
|
|
20230907,193700,38629500,2110,2110,2110,2110,0
|
|
20230907,193600,38629500,2110,2110,2110,2110,0
|
|
20230907,193500,38629500,2110,2110,2110,2110,0
|
|
20230907,193400,38629500,2110,2110,2110,2110,0
|
|
20230907,193300,38629500,2110,2110,2110,2110,32
|
|
20230907,193200,38629500,2110,2110,2110,2110,0
|
|
20230907,193100,38629500,2110,2110,2110,2110,0
|
|
20230907,193000,38629500,2110,2110,2110,2110,0
|
|
20230907,192900,38629500,2110,2110,2110,2110,0
|
|
20230907,192800,38629500,2110,2110,2110,2110,0
|
|
20230907,192700,38629500,2110,2110,2110,2110,0
|
|
20230907,192600,38629500,2110,2110,2110,2110,0
|
|
20230907,192500,38629500,2110,2110,2110,2110,0
|
|
20230907,192400,38629500,2110,2110,2110,2110,0
|
|
20230907,192300,38629500,2110,2110,2110,2110,0
|
|
20230907,192200,38629500,2110,2110,2110,2110,0
|
|
20230907,192100,38629500,2110,2110,2110,2110,0
|
|
20230907,192000,38629500,2110,2110,2110,2110,0
|
|
20230907,191900,38629500,2110,2110,2110,2110,0
|
|
20230907,191800,38629500,2110,2110,2110,2110,0
|
|
20230907,191700,38629500,2110,2110,2110,2110,0
|
|
20230907,191600,38629500,2110,2110,2110,2110,0
|
|
20230907,191500,38629500,2110,2110,2110,2110,0
|
|
20230907,191400,38629500,2110,2110,2110,2110,0
|
|
20230907,191300,38629500,2110,2110,2110,2110,0
|
|
20230907,191200,38629500,2110,2110,2110,2110,0
|
|
20230907,191100,38629500,2110,2110,2110,2110,0
|
|
20230907,191000,38629500,2110,2110,2110,2110,0
|
|
20230907,190900,38629500,2110,2110,2110,2110,0
|
|
20230907,190800,38629500,2110,2110,2110,2110,0
|
|
20230907,190700,38629500,2110,2110,2110,2110,0
|
|
20230907,190600,38629500,2110,2110,2110,2110,0
|
|
20230907,190500,38629500,2110,2110,2110,2110,0
|
|
20230907,190400,38629500,2110,2110,2110,2110,0
|
|
20230907,190300,38629500,2110,2110,2110,2110,32
|
|
20230907,190200,38629500,2110,2110,2110,2110,0
|
|
20230907,190100,38629500,2110,2110,2110,2110,0
|
|
20230907,190000,38629500,2110,2110,2110,2110,0
|
|
20230907,185900,38629500,2110,2110,2110,2110,0
|
|
20230907,185800,38629500,2110,2110,2110,2110,0
|
|
20230907,185700,38629500,2110,2110,2110,2110,0
|
|
20230907,185600,38629500,2110,2110,2110,2110,0
|
|
20230907,185500,38629500,2110,2110,2110,2110,0
|
|
20230907,185400,38629500,2110,2110,2110,2110,0
|
|
20230907,185300,38629500,2110,2110,2110,2110,0
|
|
20230907,185200,38629500,2110,2110,2110,2110,0
|
|
20230907,185100,38629500,2110,2110,2110,2110,0
|
|
20230907,185000,38629500,2110,2110,2110,2110,0
|
|
20230907,184900,38629500,2110,2110,2110,2110,0
|
|
20230907,184800,38629500,2110,2110,2110,2110,0
|
|
20230907,184700,38629500,2110,2110,2110,2110,0
|
|
20230907,184600,38629500,2110,2110,2110,2110,0
|
|
20230907,184500,38629500,2110,2110,2110,2110,0
|
|
20230907,184400,38629500,2110,2110,2110,2110,0
|
|
20230907,184300,38629500,2110,2110,2110,2110,0
|
|
20230907,184200,38629500,2110,2110,2110,2110,0
|
|
20230907,184100,38629500,2110,2110,2110,2110,0
|
|
20230907,184000,38629500,2110,2110,2110,2110,0
|
|
20230907,183900,38629500,2110,2110,2110,2110,0
|
|
20230907,183800,38629500,2110,2110,2110,2110,0
|
|
20230907,183700,38629500,2110,2110,2110,2110,0
|
|
20230907,183600,38629500,2110,2110,2110,2110,0
|
|
20230907,183500,38629500,2110,2110,2110,2110,0
|
|
20230907,183400,38629500,2110,2110,2110,2110,0
|
|
20230907,183300,38629500,2110,2110,2110,2110,32
|
|
20230907,183200,38629500,2110,2110,2110,2110,0
|
|
20230907,183100,38629500,2110,2110,2110,2110,0
|
|
20230907,183000,38629500,2110,2110,2110,2110,0
|
|
20230907,182900,38629500,2110,2110,2110,2110,0
|
|
20230907,182800,38629500,2110,2110,2110,2110,0
|
|
20230907,182700,38629500,2110,2110,2110,2110,0
|
|
20230907,182600,38629500,2110,2110,2110,2110,0
|
|
20230907,182500,38629500,2110,2110,2110,2110,0
|
|
20230907,182400,38629500,2110,2110,2110,2110,0
|
|
20230907,182300,38629500,2110,2110,2110,2110,0
|
|
20230907,182200,38629500,2110,2110,2110,2110,0
|
|
20230907,182100,38629500,2110,2110,2110,2110,0
|
|
20230907,182000,38629500,2110,2110,2110,2110,0
|
|
20230907,181900,38629500,2110,2110,2110,2110,0
|
|
20230907,181800,38629500,2110,2110,2110,2110,0
|
|
20230907,181700,38629500,2110,2110,2110,2110,0
|
|
20230907,181600,38629500,2110,2110,2110,2110,0
|
|
20230907,181500,38629500,2110,2110,2110,2110,0
|
|
20230907,181400,38629500,2110,2110,2110,2110,0
|
|
20230907,181300,38629500,2110,2110,2110,2110,0
|
|
20230907,181200,38629500,2110,2110,2110,2110,0
|
|
20230907,181100,38629500,2110,2110,2110,2110,0
|
|
20230907,181000,38629500,2110,2110,2110,2110,0
|
|
20230907,180900,38629500,2110,2110,2110,2110,0
|
|
20230907,180800,38629500,2110,2110,2110,2110,0
|
|
20230907,180700,38629500,2110,2110,2110,2110,0
|
|
20230907,180600,38629500,2110,2110,2110,2110,0
|
|
20230907,180500,38629500,2110,2110,2110,2110,0
|
|
20230907,180400,38629500,2110,2110,2110,2110,0
|
|
20230907,180300,38629500,2110,2110,2110,2110,32
|
|
20230907,180200,38629500,2110,2110,2110,2110,0
|
|
20230907,180100,38629500,2110,2110,2110,2110,0
|
|
20230907,180000,38629500,2110,2110,2110,2110,0
|
|
20230907,175900,38629500,2110,2110,2110,2110,0
|
|
20230907,175800,38629500,2110,2110,2110,2110,0
|
|
20230907,175700,38629500,2110,2110,2110,2110,0
|
|
20230907,175600,38629500,2110,2110,2110,2110,0
|
|
20230907,175500,38629500,2110,2110,2110,2110,0
|
|
20230907,175400,38629500,2110,2110,2110,2110,0
|
|
20230907,175300,38629500,2110,2110,2110,2110,0
|
|
20230907,175200,38629500,2110,2110,2110,2110,0
|
|
20230907,175100,38629500,2110,2110,2110,2110,0
|
|
20230907,175000,38629500,2110,2110,2110,2110,0
|
|
20230907,174900,38629500,2110,2110,2110,2110,0
|
|
20230907,174800,38629500,2110,2110,2110,2110,0
|
|
20230907,174700,38629500,2110,2110,2110,2110,0
|
|
20230907,174600,38629500,2110,2110,2110,2110,0
|
|
20230907,174500,38629500,2110,2110,2110,2110,0
|
|
20230907,174400,38629500,2110,2110,2110,2110,0
|
|
20230907,174300,38629500,2110,2110,2110,2110,0
|
|
20230907,174200,38629500,2110,2110,2110,2110,0
|
|
20230907,174100,38629500,2110,2110,2110,2110,0
|
|
20230907,174000,38629500,2110,2110,2110,2110,0
|
|
20230907,173900,38629500,2110,2110,2110,2110,0
|
|
20230907,173800,38629500,2110,2110,2110,2110,0
|
|
20230907,173700,38629500,2110,2110,2110,2110,0
|
|
20230907,173600,38629500,2110,2110,2110,2110,0
|
|
20230907,173500,38629500,2110,2110,2110,2110,0
|
|
20230907,173400,38629500,2110,2110,2110,2110,0
|
|
20230907,173300,38629500,2110,2110,2110,2110,32
|
|
20230907,173200,38629500,2110,2110,2110,2110,0
|
|
20230907,173100,38629500,2110,2110,2110,2110,0
|
|
20230907,173000,38629500,2110,2110,2110,2110,0
|
|
20230907,172900,38629500,2110,2110,2110,2110,0
|
|
20230907,172800,38629500,2110,2110,2110,2110,0
|
|
20230907,172700,38629500,2110,2110,2110,2110,0
|
|
20230907,172600,38629500,2110,2110,2110,2110,0
|
|
20230907,172500,38629500,2110,2110,2110,2110,0
|
|
20230907,172400,38629500,2110,2110,2110,2110,0
|
|
20230907,172300,38629500,2110,2110,2110,2110,0
|
|
20230907,172200,38629500,2110,2110,2110,2110,0
|
|
20230907,172100,38629500,2110,2110,2110,2110,0
|
|
20230907,172000,38629500,2110,2110,2110,2110,0
|
|
20230907,171900,38629500,2110,2110,2110,2110,0
|
|
20230907,171800,38629500,2110,2110,2110,2110,0
|
|
20230907,171700,38629500,2110,2110,2110,2110,0
|
|
20230907,171600,38629500,2110,2110,2110,2110,0
|
|
20230907,171500,38629500,2110,2110,2110,2110,0
|
|
20230907,171400,38629500,2110,2110,2110,2110,0
|
|
20230907,171300,38629500,2110,2110,2110,2110,0
|
|
20230907,171200,38629500,2110,2110,2110,2110,0
|
|
20230907,171100,38629500,2110,2110,2110,2110,0
|
|
20230907,171000,38629500,2110,2110,2110,2110,0
|
|
20230907,170900,38629500,2110,2110,2110,2110,0
|
|
20230907,170800,38629500,2110,2110,2110,2110,0
|
|
20230907,170700,38629500,2110,2110,2110,2110,0
|
|
20230907,170600,38629500,2110,2110,2110,2110,0
|
|
20230907,170500,38629500,2110,2110,2110,2110,0
|
|
20230907,170400,38629500,2110,2110,2110,2110,0
|
|
20230907,170300,38629500,2110,2110,2110,2110,32
|
|
20230907,170200,38629500,2110,2110,2110,2110,0
|
|
20230907,170100,38629500,2110,2110,2110,2110,0
|
|
20230907,170000,38629500,2110,2110,2110,2110,0
|
|
20230907,165900,38629500,2110,2110,2110,2110,0
|
|
20230907,165800,38629500,2110,2110,2110,2110,0
|
|
20230907,165700,38629500,2110,2110,2110,2110,0
|
|
20230907,165600,38629500,2110,2110,2110,2110,0
|
|
20230907,165500,38629500,2110,2110,2110,2110,0
|
|
20230907,165400,38629500,2110,2110,2110,2110,0
|
|
20230907,165300,38629500,2110,2110,2110,2110,0
|
|
20230907,165200,38629500,2110,2110,2110,2110,0
|
|
20230907,165100,38629500,2110,2110,2110,2110,0
|
|
20230907,165000,38629500,2110,2110,2110,2110,0
|
|
20230907,164900,38629500,2110,2110,2110,2110,0
|
|
20230907,164800,38629500,2110,2110,2110,2110,0
|
|
20230907,164700,38629500,2110,2110,2110,2110,0
|
|
20230907,164600,38629500,2110,2110,2110,2110,0
|
|
20230907,164500,38629500,2110,2110,2110,2110,0
|
|
20230907,164400,38629500,2110,2110,2110,2110,0
|
|
20230907,164300,38629500,2110,2110,2110,2110,0
|
|
20230907,164200,38629500,2110,2110,2110,2110,0
|
|
20230907,164100,38629500,2110,2110,2110,2110,0
|
|
20230907,164000,38629500,2110,2110,2110,2110,0
|
|
20230907,163900,38629500,2110,2110,2110,2110,0
|
|
20230907,163800,38629500,2110,2110,2110,2110,0
|
|
20230907,163700,38629500,2110,2110,2110,2110,0
|
|
20230907,163600,38629500,2110,2110,2110,2110,0
|
|
20230907,163500,38629500,2110,2110,2110,2110,0
|
|
20230907,163400,38629500,2110,2110,2110,2110,0
|
|
20230907,163300,38629500,2110,2110,2110,2110,32
|
|
20230907,163200,38629500,2110,2110,2110,2110,0
|
|
20230907,163100,38629500,2110,2110,2110,2110,0
|
|
20230907,163000,38629500,2110,2110,2110,2110,0
|
|
20230907,162900,38629500,2110,2110,2110,2110,0
|
|
20230907,162800,38629500,2110,2110,2110,2110,0
|
|
20230907,162700,38629500,2110,2110,2110,2110,0
|
|
20230907,162600,38629500,2110,2110,2110,2110,0
|
|
20230907,162500,38629500,2110,2110,2110,2110,0
|
|
20230907,162400,38629500,2110,2110,2110,2110,0
|
|
20230907,162300,38629500,2110,2110,2110,2110,0
|
|
20230907,162200,38629500,2110,2110,2110,2110,0
|
|
20230907,162100,38629500,2110,2110,2110,2110,0
|
|
20230907,162000,38629500,2110,2110,2110,2110,0
|
|
20230907,161900,38629500,2110,2110,2110,2110,0
|
|
20230907,161800,38629500,2110,2110,2110,2110,0
|
|
20230907,161700,38629500,2110,2110,2110,2110,0
|
|
20230907,161600,38629500,2110,2110,2110,2110,0
|
|
20230907,161500,38629500,2110,2110,2110,2110,0
|
|
20230907,161400,38629500,2110,2110,2110,2110,0
|
|
20230907,161300,38629500,2110,2110,2110,2110,0
|
|
20230907,161200,38629500,2110,2110,2110,2110,0
|
|
20230907,161100,38629500,2110,2110,2110,2110,0
|
|
20230907,161000,38629500,2110,2110,2110,2110,0
|
|
20230907,160900,38629500,2110,2110,2110,2110,0
|
|
20230907,160800,38629500,2110,2110,2110,2110,0
|
|
20230907,160700,38629500,2110,2110,2110,2110,0
|
|
20230907,160600,38629500,2110,2110,2110,2110,0
|
|
20230907,160500,38629500,2110,2110,2110,2110,0
|
|
20230907,160400,38629500,2110,2110,2110,2110,0
|
|
20230907,160300,38629500,2110,2110,2110,2110,32
|
|
20230907,160200,38629500,2110,2110,2110,2110,0
|
|
20230907,160100,38629500,2110,2110,2110,2110,0
|
|
20230907,160000,38629500,2110,2110,2110,2110,0
|
|
20230907,155900,38629500,2110,2110,2110,2110,0
|
|
20230907,155800,38629500,2110,2110,2110,2110,0
|
|
20230907,155700,38629500,2110,2110,2110,2110,0
|
|
20230907,155600,38629500,2110,2110,2110,2110,0
|
|
20230907,155500,38629500,2110,2110,2110,2110,0
|
|
20230907,155400,38629500,2110,2110,2110,2110,0
|
|
20230907,155300,38629500,2110,2110,2110,2110,0
|
|
20230907,155200,38629500,2110,2110,2110,2110,0
|
|
20230907,155100,38629500,2110,2110,2110,2110,0
|
|
20230907,155000,38629500,2110,2110,2110,2110,0
|
|
20230907,154900,38629500,2110,2110,2110,2110,0
|
|
20230907,154800,38629500,2110,2110,2110,2110,0
|
|
20230907,154700,38629500,2110,2110,2110,2110,0
|
|
20230907,154600,38629500,2110,2110,2110,2110,0
|
|
20230907,154500,38629500,2110,2110,2110,2110,0
|
|
20230907,154400,38629500,2110,2110,2110,2110,0
|
|
20230907,154300,38629500,2110,2110,2110,2110,0
|
|
20230907,154200,38629500,2110,2110,2110,2110,0
|
|
20230907,154100,38629500,2110,2110,2110,2110,0
|
|
20230907,154000,38629500,2110,2110,2110,2110,0
|
|
20230907,153900,38629500,2110,2110,2110,2110,0
|
|
20230907,153800,38629500,2110,2110,2110,2110,0
|
|
20230907,153700,38629500,2110,2110,2110,2110,0
|
|
20230907,153600,38629500,2110,2110,2110,2110,0
|
|
20230907,153500,38629500,2110,2110,2110,2110,0
|
|
20230907,153400,38629500,2110,2110,2110,2110,0
|
|
20230907,153300,38629500,2110,2110,2110,2110,32
|
|
20230907,153200,38629500,2110,2110,2110,2110,0
|
|
20230907,153100,38629500,2110,2110,2110,2110,0
|
|
20230907,153000,38629500,2110,2110,2110,2110,32
|
|
20230907,152900,38561980,2110,2110,2110,2110,0
|
|
20230907,152800,38561980,2110,2110,2110,2110,0
|
|
20230907,152700,38561980,2110,2110,2110,2110,0
|
|
20230907,152600,38561980,2110,2110,2110,2110,0
|
|
20230907,152500,38561980,2110,2110,2110,2110,0
|
|
20230907,152400,38561980,2110,2110,2110,2110,0
|
|
20230907,152300,38561980,2110,2110,2110,2110,0
|
|
20230907,152200,38561980,2110,2110,2110,2110,0
|
|
20230907,152100,38561980,2110,2110,2110,2110,0
|
|
20230907,152000,38561980,2110,2110,2110,2110,0
|
|
20230907,151900,38561980,2110,2110,2110,2110,1
|
|
20230907,151800,38559870,2105,2105,2105,2105,64
|
|
20230907,151700,38425150,2115,2110,2115,2110,2500
|
|
20230907,151600,33140280,2105,2105,2105,2105,0
|
|
20230907,151500,33140280,2105,2105,2105,2105,64
|
|
20230907,151400,33005560,2105,2105,2105,2105,0
|
|
20230907,151300,33005560,2105,2105,2105,2105,0
|
|
20230907,151200,33005560,2105,2105,2105,2105,65
|
|
20230907,151100,32868735,2110,2110,2110,2110,200
|
|
20230907,151000,32446735,2105,2105,2105,2105,0
|
|
20230907,150900,32446735,2105,2105,2105,2105,65
|
|
20230907,150800,32309910,2105,2105,2105,2105,0
|
|
20230907,150700,32309910,2105,2105,2105,2105,0
|
|
20230907,150600,32309910,2105,2105,2105,2105,64
|
|
20230907,150500,32175190,2105,2105,2105,2105,0
|
|
20230907,150400,32175190,2105,2105,2105,2105,0
|
|
20230907,150300,32175190,2105,2105,2105,2105,65
|
|
20230907,150200,32038365,2105,2105,2105,2105,0
|
|
20230907,150100,32038365,2105,2105,2105,2105,0
|
|
20230907,150000,32038365,2105,2105,2105,2105,64
|
|
20230907,145900,31903645,2105,2105,2105,2105,0
|
|
20230907,145800,31903645,2105,2105,2105,2105,64
|
|
20230907,145700,31768925,2110,2110,2110,2110,0
|
|
20230907,145600,31768925,2110,2110,2110,2110,100
|
|
20230907,145500,31557925,2105,2105,2105,2105,0
|
|
20230907,145400,31557925,2105,2105,2105,2105,65
|
|
20230907,145300,31421100,2105,2105,2105,2105,0
|
|
20230907,145200,31421100,2105,2105,2105,2105,0
|
|
20230907,145100,31421100,2105,2105,2105,2105,64
|
|
20230907,145000,31286380,2105,2105,2105,2105,0
|
|
20230907,144900,31286380,2105,2105,2105,2105,0
|
|
20230907,144800,31286380,2105,2105,2105,2105,64
|
|
20230907,144700,31151660,2105,2105,2105,2105,0
|
|
20230907,144600,31151660,2105,2105,2105,2105,0
|
|
20230907,144500,31151660,2105,2105,2105,2105,64
|
|
20230907,144400,31016940,2105,2105,2105,2105,0
|
|
20230907,144300,31016940,2105,2105,2105,2105,0
|
|
20230907,144200,31016940,2105,2105,2105,2105,65
|
|
20230907,144100,30880115,2105,2105,2105,2105,0
|
|
20230907,144000,30880115,2105,2105,2105,2105,0
|
|
20230907,143900,30880115,2105,2105,2105,2105,64
|
|
20230907,143800,30745395,2105,2105,2105,2105,0
|
|
20230907,143700,30745395,2105,2105,2105,2105,0
|
|
20230907,143600,30745395,2105,2105,2105,2105,64
|
|
20230907,143500,30610675,2105,2105,2105,2105,0
|
|
20230907,143400,30610675,2105,2105,2105,2105,564
|
|
20230907,143300,29423455,2105,2105,2105,2105,0
|
|
20230907,143200,29423455,2105,2105,2105,2105,0
|
|
20230907,143100,29423455,2105,2105,2105,2105,64
|
|
20230907,143000,29288735,2110,2110,2110,2110,0
|
|
20230907,142900,29288735,2110,2110,2110,2110,200
|
|
20230907,142800,28866735,2105,2105,2105,2105,64
|
|
20230907,142700,28732015,2105,2105,2105,2105,0
|
|
20230907,142600,28732015,2105,2105,2105,2105,0
|
|
20230907,142500,28732015,2105,2105,2105,2105,64
|
|
20230907,142400,28597295,2105,2105,2105,2105,0
|
|
20230907,142300,28597295,2105,2105,2105,2105,650
|
|
20230907,142200,27229045,2105,2105,2105,2105,65
|
|
20230907,142100,27092220,2105,2105,2105,2105,0
|
|
20230907,142000,27092220,2105,2105,2105,2105,0
|
|
20230907,141900,27092220,2105,2105,2105,2105,64
|
|
20230907,141800,26957500,2105,2105,2105,2105,0
|
|
20230907,141700,26957500,2105,2105,2105,2105,0
|
|
20230907,141600,26957500,2105,2105,2105,2105,65
|
|
20230907,141500,26820675,2105,2105,2105,2105,0
|
|
20230907,141400,26820675,2105,2105,2105,2105,0
|
|
20230907,141300,26820675,2105,2105,2105,2105,65
|
|
20230907,141200,26683850,2105,2105,2105,2105,0
|
|
20230907,141100,26683850,2105,2105,2105,2105,0
|
|
20230907,141000,26683850,2105,2105,2105,2105,65
|
|
20230907,140900,26547025,2105,2105,2105,2105,0
|
|
20230907,140800,26547025,2105,2105,2105,2105,65
|
|
20230907,140700,26410200,2110,2110,2110,2110,0
|
|
20230907,140600,26410200,2110,2110,2110,2110,1
|
|
20230907,140500,26408090,2105,2105,2105,2105,0
|
|
20230907,140400,26408090,2105,2105,2105,2105,64
|
|
20230907,140300,26273370,2105,2105,2105,2105,0
|
|
20230907,140200,26273370,2105,2105,2105,2105,0
|
|
20230907,140100,26273370,2105,2105,2105,2105,64
|
|
20230907,140000,26138650,2105,2105,2105,2105,0
|
|
20230907,135900,26138650,2105,2105,2105,2105,0
|
|
20230907,135800,26138650,2105,2105,2105,2105,64
|
|
20230907,135700,26003930,2105,2105,2105,2105,0
|
|
20230907,135600,26003930,2105,2105,2105,2105,0
|
|
20230907,135500,26003930,2105,2105,2105,2105,64
|
|
20230907,135400,25869210,2105,2105,2105,2105,0
|
|
20230907,135300,25869210,2105,2105,2105,2105,0
|
|
20230907,135200,25869210,2105,2105,2105,2105,64
|
|
20230907,135100,25734490,2105,2105,2105,2105,0
|
|
20230907,135000,25734490,2105,2105,2105,2105,65
|
|
20230907,134900,25597665,2105,2105,2105,2105,0
|
|
20230907,134800,25597665,2105,2105,2105,2105,0
|
|
20230907,134700,25597665,2105,2105,2105,2105,64
|
|
20230907,134600,25462945,2105,2105,2105,2105,0
|
|
20230907,134500,25462945,2105,2105,2105,2105,0
|
|
20230907,134400,25462945,2105,2105,2105,2105,64
|
|
20230907,134300,25328225,2105,2105,2105,2105,0
|
|
20230907,134200,25328225,2105,2105,2105,2105,0
|
|
20230907,134100,25328225,2105,2105,2105,2105,65
|
|
20230907,134000,25191400,2105,2105,2105,2105,0
|
|
20230907,133900,25191400,2105,2105,2105,2105,0
|
|
20230907,133800,25191400,2105,2105,2105,2105,65
|
|
20230907,133700,25054575,2105,2105,2105,2105,0
|
|
20230907,133600,25054575,2105,2105,2105,2105,0
|
|
20230907,133500,25054575,2105,2105,2105,2105,65
|
|
20230907,133400,24917750,2105,2105,2105,2105,0
|
|
20230907,133300,24917750,2105,2105,2105,2105,0
|
|
20230907,133200,24917750,2105,2105,2105,2105,65
|
|
20230907,133100,24780925,2105,2105,2105,2105,0
|
|
20230907,133000,24780925,2105,2105,2105,2105,0
|
|
20230907,132900,24780925,2105,2105,2105,2105,65
|
|
20230907,132800,24644100,2105,2105,2105,2105,0
|
|
20230907,132700,24644100,2105,2105,2105,2105,0
|
|
20230907,132600,24644100,2105,2105,2105,2105,65
|
|
20230907,132500,24507275,2105,2105,2105,2105,0
|
|
20230907,132400,24507275,2105,2105,2105,2105,0
|
|
20230907,132300,24507275,2105,2105,2105,2105,64
|
|
20230907,132200,24372555,2105,2105,2105,2105,0
|
|
20230907,132100,24372555,2105,2105,2105,2105,32
|
|
20230907,132000,24305195,2110,2110,2110,2110,32
|
|
20230907,131900,24237675,2110,2110,2110,2110,4
|
|
20230907,131800,24229235,2110,2110,2110,2110,0
|
|
20230907,131700,24229235,2110,2110,2110,2110,65
|
|
20230907,131600,24092085,2110,2110,2110,2110,0
|
|
20230907,131500,24092085,2110,2110,2110,2110,0
|
|
20230907,131400,24092085,2110,2110,2110,2110,65
|
|
20230907,131300,23954935,2110,2110,2110,2110,0
|
|
20230907,131200,23954935,2110,2110,2110,2110,0
|
|
20230907,131100,23954935,2110,2110,2110,2110,64
|
|
20230907,131000,23819895,2110,2110,2110,2110,0
|
|
20230907,130900,23819895,2110,2110,2110,2110,0
|
|
20230907,130800,23819895,2110,2110,2110,2110,69
|
|
20230907,130700,23674305,2110,2110,2110,2110,0
|
|
20230907,130600,23674305,2110,2110,2110,2110,64
|
|
20230907,130500,23539265,2110,2110,2110,2110,0
|
|
20230907,130400,23539265,2110,2110,2110,2110,0
|
|
20230907,130300,23539265,2110,2110,2110,2110,65
|
|
20230907,130200,23402115,2110,2110,2110,2110,0
|
|
20230907,130100,23402115,2110,2110,2110,2110,0
|
|
20230907,130000,23402115,2110,2110,2110,2110,64
|
|
20230907,125900,23267075,2110,2110,2110,2110,0
|
|
20230907,125800,23267075,2110,2110,2110,2110,0
|
|
20230907,125700,23267075,2110,2110,2110,2110,64
|
|
20230907,125600,23132035,2115,2115,2115,2115,0
|
|
20230907,125500,23132035,2115,2115,2115,2115,0
|
|
20230907,125400,23132035,2115,2110,2115,2110,70
|
|
20230907,125300,22984310,2110,2110,2110,2110,0
|
|
20230907,125200,22984310,2110,2110,2110,2110,0
|
|
20230907,125100,22984310,2110,2110,2110,2110,64
|
|
20230907,125000,22849270,2110,2110,2110,2110,0
|
|
20230907,124900,22849270,2110,2110,2110,2110,0
|
|
20230907,124800,22849270,2110,2110,2110,2110,65
|
|
20230907,124700,22712120,2110,2110,2110,2110,2
|
|
20230907,124600,22707900,2110,2110,2110,2110,0
|
|
20230907,124500,22707900,2110,2110,2110,2110,65
|
|
20230907,124400,22570750,2110,2110,2110,2110,0
|
|
20230907,124300,22570750,2110,2110,2110,2110,0
|
|
20230907,124200,22570750,2110,2110,2110,2110,64
|
|
20230907,124100,22435710,2110,2110,2110,2110,0
|
|
20230907,124000,22435710,2110,2110,2110,2110,0
|
|
20230907,123900,22435710,2110,2110,2110,2110,64
|
|
20230907,123800,22300670,2110,2110,2110,2110,0
|
|
20230907,123700,22300670,2110,2110,2110,2110,0
|
|
20230907,123600,22300670,2110,2110,2110,2110,64
|
|
20230907,123500,22165630,2110,2110,2110,2110,0
|
|
20230907,123400,22165630,2110,2110,2110,2110,0
|
|
20230907,123300,22165630,2110,2110,2110,2110,64
|
|
20230907,123200,22030590,2110,2110,2110,2110,0
|
|
20230907,123100,22030590,2110,2110,2110,2110,0
|
|
20230907,123000,22030590,2110,2110,2110,2110,64
|
|
20230907,122900,21895550,2110,2110,2110,2110,0
|
|
20230907,122800,21895550,2110,2110,2110,2110,0
|
|
20230907,122700,21895550,2110,2110,2110,2110,65
|
|
20230907,122600,21758400,2110,2110,2110,2110,0
|
|
20230907,122500,21758400,2110,2110,2110,2110,0
|
|
20230907,122400,21758400,2110,2110,2110,2110,65
|
|
20230907,122300,21621250,2110,2110,2110,2110,0
|
|
20230907,122200,21621250,2110,2110,2110,2110,64
|
|
20230907,122100,21486210,2110,2110,2110,2110,0
|
|
20230907,122000,21486210,2110,2110,2110,2110,0
|
|
20230907,121900,21486210,2110,2110,2110,2110,65
|
|
20230907,121800,21349060,2110,2110,2110,2110,700
|
|
20230907,121700,19872060,2110,2110,2110,2110,0
|
|
20230907,121600,19872060,2110,2110,2110,2110,65
|
|
20230907,121500,19734910,2110,2110,2110,2110,0
|
|
20230907,121400,19734910,2110,2110,2110,2110,0
|
|
20230907,121300,19734910,2110,2110,2110,2110,65
|
|
20230907,121200,19597760,2110,2110,2110,2110,0
|
|
20230907,121100,19597760,2110,2110,2110,2110,0
|
|
20230907,121000,19597760,2110,2110,2110,2110,65
|
|
20230907,120900,19460610,2110,2110,2110,2110,0
|
|
20230907,120800,19460610,2110,2110,2110,2110,0
|
|
20230907,120700,19460610,2110,2110,2110,2110,65
|
|
20230907,120600,19323460,2110,2110,2110,2110,0
|
|
20230907,120500,19323460,2110,2110,2110,2110,0
|
|
20230907,120400,19323460,2110,2110,2110,2110,64
|
|
20230907,120300,19188420,2110,2110,2110,2110,0
|
|
20230907,120200,19188420,2110,2110,2110,2110,0
|
|
20230907,120100,19188420,2110,2110,2110,2110,65
|
|
20230907,120000,19051270,2110,2110,2110,2110,0
|
|
20230907,115900,19051270,2110,2110,2110,2110,0
|
|
20230907,115800,19051270,2110,2110,2110,2110,65
|
|
20230907,115700,18914120,2110,2110,2110,2110,0
|
|
20230907,115600,18914120,2110,2110,2110,2110,0
|
|
20230907,115500,18914120,2110,2110,2110,2110,65
|
|
20230907,115400,18776970,2110,2110,2110,2110,0
|
|
20230907,115300,18776970,2110,2110,2110,2110,0
|
|
20230907,115200,18776970,2110,2110,2110,2110,64
|
|
20230907,115100,18641930,2110,2110,2110,2110,0
|
|
20230907,115000,18641930,2110,2110,2110,2110,0
|
|
20230907,114900,18641930,2110,2110,2110,2110,64
|
|
20230907,114800,18506890,2110,2110,2110,2110,0
|
|
20230907,114700,18506890,2110,2110,2110,2110,0
|
|
20230907,114600,18506890,2110,2110,2110,2110,65
|
|
20230907,114500,18369740,2110,2110,2110,2110,0
|
|
20230907,114400,18369740,2110,2110,2110,2110,0
|
|
20230907,114300,18369740,2110,2110,2110,2110,65
|
|
20230907,114200,18232590,2110,2110,2110,2110,0
|
|
20230907,114100,18232590,2110,2110,2110,2110,0
|
|
20230907,114000,18232590,2110,2110,2110,2110,64
|
|
20230907,113900,18097550,2110,2110,2110,2110,0
|
|
20230907,113800,18097550,2110,2110,2110,2110,64
|
|
20230907,113700,17962510,2110,2110,2110,2110,0
|
|
20230907,113600,17962510,2110,2110,2110,2110,0
|
|
20230907,113500,17962510,2110,2110,2110,2110,65
|
|
20230907,113400,17825360,2110,2110,2110,2110,0
|
|
20230907,113300,17825360,2110,2110,2110,2110,0
|
|
20230907,113200,17825360,2110,2110,2110,2110,65
|
|
20230907,113100,17688210,2110,2110,2110,2110,0
|
|
20230907,113000,17688210,2110,2110,2110,2110,0
|
|
20230907,112900,17688210,2110,2110,2110,2110,65
|
|
20230907,112800,17551060,2110,2110,2110,2110,0
|
|
20230907,112700,17551060,2110,2110,2110,2110,0
|
|
20230907,112600,17551060,2110,2110,2110,2110,64
|
|
20230907,112500,17416020,2110,2110,2110,2110,0
|
|
20230907,112400,17416020,2110,2110,2110,2110,0
|
|
20230907,112300,17416020,2110,2110,2110,2110,65
|
|
20230907,112200,17278870,2110,2110,2110,2110,0
|
|
20230907,112100,17278870,2110,2110,2110,2110,0
|
|
20230907,112000,17278870,2110,2110,2110,2110,64
|
|
20230907,111900,17143830,2110,2110,2110,2110,0
|
|
20230907,111800,17143830,2110,2110,2110,2110,64
|
|
20230907,111700,17008790,2115,2115,2115,2115,0
|
|
20230907,111600,17008790,2115,2115,2115,2115,0
|
|
20230907,111500,17008790,2115,2110,2115,2110,365
|
|
20230907,111400,16237140,2115,2115,2115,2115,0
|
|
20230907,111300,16237140,2115,2115,2115,2115,1200
|
|
20230907,111200,13699140,2110,2110,2110,2110,0
|
|
20230907,111100,13699140,2110,2110,2110,2110,65
|
|
20230907,111000,13561990,2110,2110,2110,2110,0
|
|
20230907,110900,13561990,2110,2110,2110,2110,0
|
|
20230907,110800,13561990,2110,2110,2110,2110,64
|
|
20230907,110700,13426950,2110,2110,2110,2110,0
|
|
20230907,110600,13426950,2110,2110,2110,2110,0
|
|
20230907,110500,13426950,2110,2110,2110,2110,65
|
|
20230907,110400,13289800,2110,2110,2110,2110,0
|
|
20230907,110300,13289800,2110,2110,2110,2110,0
|
|
20230907,110200,13289800,2110,2110,2110,2110,65
|
|
20230907,110100,13152650,2110,2110,2110,2110,0
|
|
20230907,110000,13152650,2110,2110,2110,2110,0
|
|
20230907,105900,13152650,2110,2110,2110,2110,64
|
|
20230907,105800,13017610,2110,2110,2110,2110,0
|
|
20230907,105700,13017610,2110,2110,2110,2110,64
|
|
20230907,105600,12882570,2110,2110,2110,2110,0
|
|
20230907,105500,12882570,2110,2110,2110,2110,0
|
|
20230907,105400,12882570,2110,2110,2110,2110,64
|
|
20230907,105300,12747530,2110,2110,2110,2110,0
|
|
20230907,105200,12747530,2110,2110,2110,2110,0
|
|
20230907,105100,12747530,2110,2110,2110,2110,64
|
|
20230907,105000,12612490,2110,2110,2110,2110,0
|
|
20230907,104900,12612490,2110,2110,2110,2110,0
|
|
20230907,104800,12612490,2110,2110,2110,2110,65
|
|
20230907,104700,12475340,2110,2110,2110,2110,0
|
|
20230907,104600,12475340,2110,2110,2110,2110,0
|
|
20230907,104500,12475340,2110,2110,2110,2110,64
|
|
20230907,104400,12340300,2110,2110,2110,2110,0
|
|
20230907,104300,12340300,2110,2110,2110,2110,0
|
|
20230907,104200,12340300,2110,2110,2110,2110,64
|
|
20230907,104100,12205260,2110,2110,2110,2110,0
|
|
20230907,104000,12205260,2110,2110,2110,2110,0
|
|
20230907,103900,12205260,2110,2110,2110,2110,65
|
|
20230907,103800,12068110,2110,2110,2110,2110,0
|
|
20230907,103700,12068110,2110,2110,2110,2110,0
|
|
20230907,103600,12068110,2110,2110,2110,2110,65
|
|
20230907,103500,11930960,2110,2110,2110,2110,0
|
|
20230907,103400,11930960,2110,2110,2110,2110,0
|
|
20230907,103300,11930960,2110,2110,2110,2110,65
|
|
20230907,103200,11793810,2110,2110,2110,2110,0
|
|
20230907,103100,11793810,2110,2110,2110,2110,0
|
|
20230907,103000,11793810,2110,2110,2110,2110,64
|
|
20230907,102900,11658770,2110,2110,2110,2110,0
|
|
20230907,102800,11658770,2110,2110,2110,2110,65
|
|
20230907,102700,11521620,2115,2115,2115,2115,0
|
|
20230907,102600,11521620,2115,2115,2115,2115,0
|
|
20230907,102500,11521620,2115,2115,2115,2115,0
|
|
20230907,102400,11521620,2115,2115,2115,2115,0
|
|
20230907,102300,11521620,2115,2115,2115,2115,0
|
|
20230907,102200,11521620,2115,2115,2115,2115,0
|
|
20230907,102100,11521620,2115,2115,2115,2115,0
|
|
20230907,102000,11521620,2115,2115,2115,2115,0
|
|
20230907,101900,11521620,2115,2115,2115,2115,1
|
|
20230907,101800,11519505,2115,2115,2115,2115,60
|
|
20230907,101700,11392605,2110,2110,2110,2110,0
|
|
20230907,101600,11392605,2110,2110,2110,2110,0
|
|
20230907,101500,11392605,2110,2110,2110,2110,0
|
|
20230907,101400,11392605,2110,2110,2110,2110,0
|
|
20230907,101300,11392605,2110,2110,2110,2110,0
|
|
20230907,101200,11392605,2110,2110,2110,2110,0
|
|
20230907,101100,11392605,2110,2110,2110,2110,0
|
|
20230907,101000,11392605,2110,2110,2110,2110,0
|
|
20230907,100900,11392605,2110,2110,2110,2110,0
|
|
20230907,100800,11392605,2110,2110,2110,2110,0
|
|
20230907,100700,11392605,2110,2110,2110,2110,0
|
|
20230907,100600,11392605,2110,2110,2110,2110,0
|
|
20230907,100500,11392605,2110,2110,2110,2110,0
|
|
20230907,100400,11392605,2110,2110,2110,2110,0
|
|
20230907,100300,11392605,2110,2110,2110,2110,0
|
|
20230907,100200,11392605,2110,2110,2110,2110,0
|
|
20230907,100100,11392605,2110,2110,2110,2110,0
|
|
20230907,100000,11392605,2110,2110,2110,2110,0
|
|
20230907,095900,11392605,2110,2110,2110,2110,846
|
|
20230907,095800,9607545,2115,2115,2115,2115,0
|
|
20230907,095700,9607545,2115,2115,2115,2115,0
|
|
20230907,095600,9607545,2115,2115,2115,2115,0
|
|
20230907,095500,9607545,2115,2115,2115,2115,0
|
|
20230907,095400,9607545,2115,2115,2115,2115,0
|
|
20230907,095300,9607545,2115,2115,2115,2115,0
|
|
20230907,095200,9607545,2115,2115,2115,2115,0
|
|
20230907,095100,9607545,2115,2115,2115,2115,0
|
|
20230907,095000,9607545,2115,2115,2115,2115,1
|
|
20230907,094900,9605430,2115,2120,2120,2115,4472
|
|
20230907,094800,124810,2120,2120,2120,2120,0
|
|
20230907,094700,124810,2120,2120,2120,2120,0
|
|
20230907,094600,124810,2120,2120,2120,2120,0
|
|
20230907,094500,124810,2120,2120,2120,2120,0
|
|
20230907,094400,124810,2120,2120,2120,2120,5
|
|
20230907,094300,114210,2115,2115,2115,2115,22
|
|
20230907,094200,67680,2115,2115,2115,2115,0
|
|
20230907,094100,67680,2115,2115,2115,2115,0
|
|
20230907,094000,67680,2115,2115,2115,2115,0
|
|
20230907,093900,67680,2115,2115,2115,2115,0
|
|
20230907,093800,67680,2115,2115,2115,2115,0
|
|
20230907,093700,67680,2115,2115,2115,2115,0
|
|
20230907,093600,67680,2115,2115,2115,2115,0
|
|
20230907,093500,67680,2115,2115,2115,2115,0
|
|
20230907,093400,67680,2115,2115,2115,2115,0
|
|
20230907,093300,67680,2115,2115,2115,2115,0
|
|
20230907,093200,67680,2115,2115,2115,2115,0
|
|
20230907,093100,67680,2115,2115,2115,2115,0
|
|
20230907,093000,67680,2115,2115,2115,2115,0
|
|
20230907,092900,67680,2115,2115,2115,2115,0
|
|
20230907,092800,67680,2115,2115,2115,2115,0
|
|
20230907,092700,67680,2115,2115,2115,2115,0
|
|
20230907,092600,67680,2115,2115,2115,2115,0
|
|
20230907,092500,67680,2115,2115,2115,2115,0
|
|
20230907,092400,67680,2115,2115,2115,2115,0
|
|
20230907,092300,67680,2115,2115,2115,2115,0
|
|
20230907,092200,67680,2115,2115,2115,2115,0
|
|
20230907,092100,67680,2115,2115,2115,2115,0
|
|
20230907,092000,67680,2115,2115,2115,2115,0
|
|
20230907,091900,67680,2115,2115,2115,2115,0
|
|
20230907,091800,67680,2115,2115,2115,2115,0
|
|
20230907,091700,67680,2115,2115,2115,2115,0
|
|
20230907,091600,67680,2115,2115,2115,2115,0
|
|
20230907,091500,67680,2115,2115,2115,2115,0
|
|
20230907,091400,67680,2115,2115,2115,2115,0
|
|
20230907,091300,67680,2115,2115,2115,2115,32
|
|
20230907,091200,0,2115,2115,2115,2115,0
|
|
20230907,091100,0,2115,2115,2115,2115,0
|
|
20230907,091000,0,2115,2115,2115,2115,0
|
|
20230907,090900,0,2115,2115,2115,2115,0
|
|
20230907,090800,0,2115,2115,2115,2115,0
|
|
20230907,090700,0,2115,2115,2115,2115,0
|
|
20230907,090600,0,2115,2115,2115,2115,0
|
|
20230907,090500,0,2115,2115,2115,2115,0
|
|
20230907,090400,0,2115,2115,2115,2115,0
|
|
20230907,090300,0,2115,2115,2115,2115,0
|
|
20230907,090200,0,2115,2115,2115,2115,0
|
|
20230907,090100,0,2115,2115,2115,2115,0
|
|
20230907,090000,0,2115,2115,2115,2115,0
|