720 lines
33 KiB
CSV
720 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230908,205700,30497655,2135,2130,2135,2130,220
|
|
20230908,205600,30497655,2135,2135,2135,2135,0
|
|
20230908,205500,30497655,2135,2135,2135,2135,0
|
|
20230908,205400,30497655,2135,2135,2135,2135,0
|
|
20230908,205300,30497655,2135,2135,2135,2135,0
|
|
20230908,205200,30497655,2135,2135,2135,2135,0
|
|
20230908,205100,30497655,2135,2135,2135,2135,0
|
|
20230908,205000,30497655,2135,2135,2135,2135,0
|
|
20230908,204900,30497655,2135,2135,2135,2135,0
|
|
20230908,204800,30497655,2135,2135,2135,2135,0
|
|
20230908,204700,30497655,2135,2135,2135,2135,0
|
|
20230908,204600,30497655,2135,2135,2135,2135,0
|
|
20230908,204500,30497655,2135,2135,2135,2135,0
|
|
20230908,204400,30497655,2135,2135,2135,2135,0
|
|
20230908,204300,30497655,2135,2135,2135,2135,0
|
|
20230908,204200,30497655,2135,2135,2135,2135,0
|
|
20230908,204100,30497655,2135,2135,2135,2135,0
|
|
20230908,204000,30497655,2135,2135,2135,2135,0
|
|
20230908,203900,30497655,2135,2135,2135,2135,0
|
|
20230908,203800,30497655,2135,2135,2135,2135,0
|
|
20230908,203700,30497655,2135,2135,2135,2135,0
|
|
20230908,203600,30497655,2135,2135,2135,2135,0
|
|
20230908,203500,30497655,2135,2135,2135,2135,0
|
|
20230908,203400,30497655,2135,2135,2135,2135,0
|
|
20230908,203300,30497655,2135,2135,2135,2135,0
|
|
20230908,203200,30497655,2135,2135,2135,2135,0
|
|
20230908,203100,30497655,2135,2135,2135,2135,0
|
|
20230908,203000,30497655,2135,2135,2135,2135,0
|
|
20230908,202900,30497655,2135,2135,2135,2135,0
|
|
20230908,202800,30497655,2135,2135,2135,2135,0
|
|
20230908,202700,30497655,2135,2130,2135,2130,220
|
|
20230908,202600,30497655,2135,2135,2135,2135,0
|
|
20230908,202500,30497655,2135,2135,2135,2135,0
|
|
20230908,202400,30497655,2135,2135,2135,2135,0
|
|
20230908,202300,30497655,2135,2135,2135,2135,0
|
|
20230908,202200,30497655,2135,2135,2135,2135,0
|
|
20230908,202100,30497655,2135,2135,2135,2135,0
|
|
20230908,202000,30497655,2135,2135,2135,2135,0
|
|
20230908,201900,30497655,2135,2135,2135,2135,0
|
|
20230908,201800,30497655,2135,2135,2135,2135,0
|
|
20230908,201700,30497655,2135,2135,2135,2135,0
|
|
20230908,201600,30497655,2135,2135,2135,2135,0
|
|
20230908,201500,30497655,2135,2135,2135,2135,0
|
|
20230908,201400,30497655,2135,2135,2135,2135,0
|
|
20230908,201300,30497655,2135,2135,2135,2135,0
|
|
20230908,201200,30497655,2135,2135,2135,2135,0
|
|
20230908,201100,30497655,2135,2135,2135,2135,0
|
|
20230908,201000,30497655,2135,2135,2135,2135,0
|
|
20230908,200900,30497655,2135,2135,2135,2135,0
|
|
20230908,200800,30497655,2135,2135,2135,2135,0
|
|
20230908,200700,30497655,2135,2135,2135,2135,0
|
|
20230908,200600,30497655,2135,2135,2135,2135,0
|
|
20230908,200500,30497655,2135,2135,2135,2135,0
|
|
20230908,200400,30497655,2135,2135,2135,2135,0
|
|
20230908,200300,30497655,2135,2135,2135,2135,0
|
|
20230908,200200,30497655,2135,2135,2135,2135,0
|
|
20230908,200100,30497655,2135,2135,2135,2135,0
|
|
20230908,200000,30497655,2135,2135,2135,2135,0
|
|
20230908,195900,30497655,2135,2135,2135,2135,0
|
|
20230908,195800,30497655,2135,2135,2135,2135,0
|
|
20230908,195700,30497655,2135,2130,2135,2130,220
|
|
20230908,195600,30497655,2135,2135,2135,2135,0
|
|
20230908,195500,30497655,2135,2135,2135,2135,0
|
|
20230908,195400,30497655,2135,2135,2135,2135,0
|
|
20230908,195300,30497655,2135,2135,2135,2135,0
|
|
20230908,195200,30497655,2135,2135,2135,2135,0
|
|
20230908,195100,30497655,2135,2135,2135,2135,0
|
|
20230908,195000,30497655,2135,2135,2135,2135,0
|
|
20230908,194900,30497655,2135,2135,2135,2135,0
|
|
20230908,194800,30497655,2135,2135,2135,2135,0
|
|
20230908,194700,30497655,2135,2135,2135,2135,0
|
|
20230908,194600,30497655,2135,2135,2135,2135,0
|
|
20230908,194500,30497655,2135,2135,2135,2135,0
|
|
20230908,194400,30497655,2135,2135,2135,2135,0
|
|
20230908,194300,30497655,2135,2135,2135,2135,0
|
|
20230908,194200,30497655,2135,2135,2135,2135,0
|
|
20230908,194100,30497655,2135,2135,2135,2135,0
|
|
20230908,194000,30497655,2135,2135,2135,2135,0
|
|
20230908,193900,30497655,2135,2135,2135,2135,0
|
|
20230908,193800,30497655,2135,2135,2135,2135,0
|
|
20230908,193700,30497655,2135,2135,2135,2135,0
|
|
20230908,193600,30497655,2135,2135,2135,2135,0
|
|
20230908,193500,30497655,2135,2135,2135,2135,0
|
|
20230908,193400,30497655,2135,2135,2135,2135,0
|
|
20230908,193300,30497655,2135,2135,2135,2135,0
|
|
20230908,193200,30497655,2135,2135,2135,2135,0
|
|
20230908,193100,30497655,2135,2135,2135,2135,0
|
|
20230908,193000,30497655,2135,2135,2135,2135,0
|
|
20230908,192900,30497655,2135,2135,2135,2135,0
|
|
20230908,192800,30497655,2135,2135,2135,2135,0
|
|
20230908,192700,30497655,2135,2130,2135,2130,220
|
|
20230908,192600,30497655,2135,2135,2135,2135,0
|
|
20230908,192500,30497655,2135,2135,2135,2135,0
|
|
20230908,192400,30497655,2135,2135,2135,2135,0
|
|
20230908,192300,30497655,2135,2135,2135,2135,0
|
|
20230908,192200,30497655,2135,2135,2135,2135,0
|
|
20230908,192100,30497655,2135,2135,2135,2135,0
|
|
20230908,192000,30497655,2135,2135,2135,2135,0
|
|
20230908,191900,30497655,2135,2135,2135,2135,0
|
|
20230908,191800,30497655,2135,2135,2135,2135,0
|
|
20230908,191700,30497655,2135,2135,2135,2135,0
|
|
20230908,191600,30497655,2135,2135,2135,2135,0
|
|
20230908,191500,30497655,2135,2135,2135,2135,0
|
|
20230908,191400,30497655,2135,2135,2135,2135,0
|
|
20230908,191300,30497655,2135,2135,2135,2135,0
|
|
20230908,191200,30497655,2135,2135,2135,2135,0
|
|
20230908,191100,30497655,2135,2135,2135,2135,0
|
|
20230908,191000,30497655,2135,2135,2135,2135,0
|
|
20230908,190900,30497655,2135,2135,2135,2135,0
|
|
20230908,190800,30497655,2135,2135,2135,2135,0
|
|
20230908,190700,30497655,2135,2135,2135,2135,0
|
|
20230908,190600,30497655,2135,2135,2135,2135,0
|
|
20230908,190500,30497655,2135,2135,2135,2135,0
|
|
20230908,190400,30497655,2135,2135,2135,2135,0
|
|
20230908,190300,30497655,2135,2135,2135,2135,0
|
|
20230908,190200,30497655,2135,2135,2135,2135,0
|
|
20230908,190100,30497655,2135,2135,2135,2135,0
|
|
20230908,190000,30497655,2135,2135,2135,2135,0
|
|
20230908,185900,30497655,2135,2135,2135,2135,0
|
|
20230908,185800,30497655,2135,2135,2135,2135,0
|
|
20230908,185700,30497655,2135,2130,2135,2130,220
|
|
20230908,185600,30497655,2135,2135,2135,2135,0
|
|
20230908,185500,30497655,2135,2135,2135,2135,0
|
|
20230908,185400,30497655,2135,2135,2135,2135,0
|
|
20230908,185300,30497655,2135,2135,2135,2135,0
|
|
20230908,185200,30497655,2135,2135,2135,2135,0
|
|
20230908,185100,30497655,2135,2135,2135,2135,0
|
|
20230908,185000,30497655,2135,2135,2135,2135,0
|
|
20230908,184900,30497655,2135,2135,2135,2135,0
|
|
20230908,184800,30497655,2135,2135,2135,2135,0
|
|
20230908,184700,30497655,2135,2135,2135,2135,0
|
|
20230908,184600,30497655,2135,2135,2135,2135,0
|
|
20230908,184500,30497655,2135,2135,2135,2135,0
|
|
20230908,184400,30497655,2135,2135,2135,2135,0
|
|
20230908,184300,30497655,2135,2135,2135,2135,0
|
|
20230908,184200,30497655,2135,2135,2135,2135,0
|
|
20230908,184100,30497655,2135,2135,2135,2135,0
|
|
20230908,184000,30497655,2135,2135,2135,2135,0
|
|
20230908,183900,30497655,2135,2135,2135,2135,0
|
|
20230908,183800,30497655,2135,2135,2135,2135,0
|
|
20230908,183700,30497655,2135,2135,2135,2135,0
|
|
20230908,183600,30497655,2135,2135,2135,2135,0
|
|
20230908,183500,30497655,2135,2135,2135,2135,0
|
|
20230908,183400,30497655,2135,2135,2135,2135,0
|
|
20230908,183300,30497655,2135,2135,2135,2135,0
|
|
20230908,183200,30497655,2135,2135,2135,2135,0
|
|
20230908,183100,30497655,2135,2135,2135,2135,0
|
|
20230908,183000,30497655,2135,2135,2135,2135,0
|
|
20230908,182900,30497655,2135,2135,2135,2135,0
|
|
20230908,182800,30497655,2135,2135,2135,2135,0
|
|
20230908,182700,30497655,2135,2130,2135,2130,220
|
|
20230908,182600,30497655,2135,2135,2135,2135,0
|
|
20230908,182500,30497655,2135,2135,2135,2135,0
|
|
20230908,182400,30497655,2135,2135,2135,2135,0
|
|
20230908,182300,30497655,2135,2135,2135,2135,0
|
|
20230908,182200,30497655,2135,2135,2135,2135,0
|
|
20230908,182100,30497655,2135,2135,2135,2135,0
|
|
20230908,182000,30497655,2135,2135,2135,2135,0
|
|
20230908,181900,30497655,2135,2135,2135,2135,0
|
|
20230908,181800,30497655,2135,2135,2135,2135,0
|
|
20230908,181700,30497655,2135,2135,2135,2135,0
|
|
20230908,181600,30497655,2135,2135,2135,2135,0
|
|
20230908,181500,30497655,2135,2135,2135,2135,0
|
|
20230908,181400,30497655,2135,2135,2135,2135,0
|
|
20230908,181300,30497655,2135,2135,2135,2135,0
|
|
20230908,181200,30497655,2135,2135,2135,2135,0
|
|
20230908,181100,30497655,2135,2135,2135,2135,0
|
|
20230908,181000,30497655,2135,2135,2135,2135,0
|
|
20230908,180900,30497655,2135,2135,2135,2135,0
|
|
20230908,180800,30497655,2135,2135,2135,2135,0
|
|
20230908,180700,30497655,2135,2135,2135,2135,0
|
|
20230908,180600,30497655,2135,2135,2135,2135,0
|
|
20230908,180500,30497655,2135,2135,2135,2135,0
|
|
20230908,180400,30497655,2135,2135,2135,2135,0
|
|
20230908,180300,30497655,2135,2135,2135,2135,0
|
|
20230908,180200,30497655,2135,2135,2135,2135,0
|
|
20230908,180100,30497655,2135,2135,2135,2135,0
|
|
20230908,180000,30497655,2135,2135,2135,2135,0
|
|
20230908,175900,30497655,2135,2135,2135,2135,0
|
|
20230908,175800,30497655,2135,2135,2135,2135,0
|
|
20230908,175700,30497655,2135,2130,2135,2130,220
|
|
20230908,175600,30497655,2135,2135,2135,2135,0
|
|
20230908,175500,30497655,2135,2135,2135,2135,0
|
|
20230908,175400,30497655,2135,2135,2135,2135,0
|
|
20230908,175300,30497655,2135,2135,2135,2135,0
|
|
20230908,175200,30497655,2135,2135,2135,2135,0
|
|
20230908,175100,30497655,2135,2135,2135,2135,0
|
|
20230908,175000,30497655,2135,2135,2135,2135,0
|
|
20230908,174900,30497655,2135,2135,2135,2135,0
|
|
20230908,174800,30497655,2135,2135,2135,2135,0
|
|
20230908,174700,30497655,2135,2135,2135,2135,0
|
|
20230908,174600,30497655,2135,2135,2135,2135,0
|
|
20230908,174500,30497655,2135,2135,2135,2135,0
|
|
20230908,174400,30497655,2135,2135,2135,2135,0
|
|
20230908,174300,30497655,2135,2135,2135,2135,0
|
|
20230908,174200,30497655,2135,2135,2135,2135,0
|
|
20230908,174100,30497655,2135,2135,2135,2135,0
|
|
20230908,174000,30497655,2135,2135,2135,2135,0
|
|
20230908,173900,30497655,2135,2135,2135,2135,0
|
|
20230908,173800,30497655,2135,2135,2135,2135,0
|
|
20230908,173700,30497655,2135,2135,2135,2135,0
|
|
20230908,173600,30497655,2135,2135,2135,2135,0
|
|
20230908,173500,30497655,2135,2135,2135,2135,0
|
|
20230908,173400,30497655,2135,2135,2135,2135,0
|
|
20230908,173300,30497655,2135,2135,2135,2135,0
|
|
20230908,173200,30497655,2135,2135,2135,2135,0
|
|
20230908,173100,30497655,2135,2135,2135,2135,0
|
|
20230908,173000,30497655,2135,2135,2135,2135,0
|
|
20230908,172900,30497655,2135,2135,2135,2135,0
|
|
20230908,172800,30497655,2135,2135,2135,2135,0
|
|
20230908,172700,30497655,2135,2130,2135,2130,220
|
|
20230908,172600,30497655,2135,2135,2135,2135,0
|
|
20230908,172500,30497655,2135,2135,2135,2135,0
|
|
20230908,172400,30497655,2135,2135,2135,2135,0
|
|
20230908,172300,30497655,2135,2135,2135,2135,0
|
|
20230908,172200,30497655,2135,2135,2135,2135,0
|
|
20230908,172100,30497655,2135,2135,2135,2135,0
|
|
20230908,172000,30497655,2135,2135,2135,2135,0
|
|
20230908,171900,30497655,2135,2135,2135,2135,0
|
|
20230908,171800,30497655,2135,2135,2135,2135,0
|
|
20230908,171700,30497655,2135,2135,2135,2135,0
|
|
20230908,171600,30497655,2135,2135,2135,2135,0
|
|
20230908,171500,30497655,2135,2135,2135,2135,0
|
|
20230908,171400,30497655,2135,2135,2135,2135,0
|
|
20230908,171300,30497655,2135,2135,2135,2135,0
|
|
20230908,171200,30497655,2135,2135,2135,2135,0
|
|
20230908,171100,30497655,2135,2135,2135,2135,0
|
|
20230908,171000,30497655,2135,2135,2135,2135,0
|
|
20230908,170900,30497655,2135,2135,2135,2135,0
|
|
20230908,170800,30497655,2135,2135,2135,2135,0
|
|
20230908,170700,30497655,2135,2135,2135,2135,0
|
|
20230908,170600,30497655,2135,2135,2135,2135,0
|
|
20230908,170500,30497655,2135,2135,2135,2135,0
|
|
20230908,170400,30497655,2135,2135,2135,2135,0
|
|
20230908,170300,30497655,2135,2135,2135,2135,0
|
|
20230908,170200,30497655,2135,2135,2135,2135,0
|
|
20230908,170100,30497655,2135,2135,2135,2135,0
|
|
20230908,170000,30497655,2135,2135,2135,2135,0
|
|
20230908,165900,30497655,2135,2135,2135,2135,0
|
|
20230908,165800,30497655,2135,2135,2135,2135,0
|
|
20230908,165700,30497655,2135,2130,2135,2130,220
|
|
20230908,165600,30497655,2135,2135,2135,2135,0
|
|
20230908,165500,30497655,2135,2135,2135,2135,0
|
|
20230908,165400,30497655,2135,2135,2135,2135,0
|
|
20230908,165300,30497655,2135,2135,2135,2135,0
|
|
20230908,165200,30497655,2135,2135,2135,2135,0
|
|
20230908,165100,30497655,2135,2135,2135,2135,0
|
|
20230908,165000,30497655,2135,2135,2135,2135,0
|
|
20230908,164900,30497655,2135,2135,2135,2135,0
|
|
20230908,164800,30497655,2135,2135,2135,2135,0
|
|
20230908,164700,30497655,2135,2135,2135,2135,0
|
|
20230908,164600,30497655,2135,2135,2135,2135,0
|
|
20230908,164500,30497655,2135,2135,2135,2135,0
|
|
20230908,164400,30497655,2135,2135,2135,2135,0
|
|
20230908,164300,30497655,2135,2135,2135,2135,0
|
|
20230908,164200,30497655,2135,2135,2135,2135,0
|
|
20230908,164100,30497655,2135,2135,2135,2135,0
|
|
20230908,164000,30497655,2135,2135,2135,2135,0
|
|
20230908,163900,30497655,2135,2135,2135,2135,0
|
|
20230908,163800,30497655,2135,2135,2135,2135,0
|
|
20230908,163700,30497655,2135,2135,2135,2135,0
|
|
20230908,163600,30497655,2135,2135,2135,2135,0
|
|
20230908,163500,30497655,2135,2135,2135,2135,0
|
|
20230908,163400,30497655,2135,2135,2135,2135,0
|
|
20230908,163300,30497655,2135,2135,2135,2135,0
|
|
20230908,163200,30497655,2135,2135,2135,2135,0
|
|
20230908,163100,30497655,2135,2135,2135,2135,0
|
|
20230908,163000,30497655,2135,2135,2135,2135,0
|
|
20230908,162900,30497655,2135,2135,2135,2135,0
|
|
20230908,162800,30497655,2135,2135,2135,2135,0
|
|
20230908,162700,30497655,2135,2130,2135,2130,220
|
|
20230908,162600,30497655,2135,2135,2135,2135,0
|
|
20230908,162500,30497655,2135,2135,2135,2135,0
|
|
20230908,162400,30497655,2135,2135,2135,2135,0
|
|
20230908,162300,30497655,2135,2135,2135,2135,0
|
|
20230908,162200,30497655,2135,2135,2135,2135,0
|
|
20230908,162100,30497655,2135,2135,2135,2135,0
|
|
20230908,162000,30497655,2135,2135,2135,2135,0
|
|
20230908,161900,30497655,2135,2135,2135,2135,0
|
|
20230908,161800,30497655,2135,2135,2135,2135,0
|
|
20230908,161700,30497655,2135,2135,2135,2135,0
|
|
20230908,161600,30497655,2135,2135,2135,2135,0
|
|
20230908,161500,30497655,2135,2135,2135,2135,0
|
|
20230908,161400,30497655,2135,2135,2135,2135,0
|
|
20230908,161300,30497655,2135,2135,2135,2135,0
|
|
20230908,161200,30497655,2135,2135,2135,2135,0
|
|
20230908,161100,30497655,2135,2135,2135,2135,0
|
|
20230908,161000,30497655,2135,2135,2135,2135,0
|
|
20230908,160900,30497655,2135,2135,2135,2135,0
|
|
20230908,160800,30497655,2135,2135,2135,2135,0
|
|
20230908,160700,30497655,2135,2135,2135,2135,0
|
|
20230908,160600,30497655,2135,2135,2135,2135,0
|
|
20230908,160500,30497655,2135,2135,2135,2135,0
|
|
20230908,160400,30497655,2135,2135,2135,2135,0
|
|
20230908,160300,30497655,2135,2135,2135,2135,0
|
|
20230908,160200,30497655,2135,2135,2135,2135,0
|
|
20230908,160100,30497655,2135,2135,2135,2135,0
|
|
20230908,160000,30497655,2135,2135,2135,2135,0
|
|
20230908,155900,30497655,2135,2135,2135,2135,0
|
|
20230908,155800,30497655,2135,2135,2135,2135,0
|
|
20230908,155700,30497655,2135,2130,2135,2130,220
|
|
20230908,155600,30497655,2135,2135,2135,2135,0
|
|
20230908,155500,30497655,2135,2135,2135,2135,0
|
|
20230908,155400,30497655,2135,2135,2135,2135,0
|
|
20230908,155300,30497655,2135,2135,2135,2135,0
|
|
20230908,155200,30497655,2135,2135,2135,2135,0
|
|
20230908,155100,30497655,2135,2135,2135,2135,0
|
|
20230908,155000,30497655,2135,2135,2135,2135,0
|
|
20230908,154900,30497655,2135,2135,2135,2135,0
|
|
20230908,154800,30497655,2135,2135,2135,2135,0
|
|
20230908,154700,30497655,2135,2135,2135,2135,0
|
|
20230908,154600,30497655,2135,2135,2135,2135,0
|
|
20230908,154500,30497655,2135,2135,2135,2135,0
|
|
20230908,154400,30497655,2135,2135,2135,2135,0
|
|
20230908,154300,30497655,2135,2135,2135,2135,0
|
|
20230908,154200,30497655,2135,2135,2135,2135,0
|
|
20230908,154100,30497655,2135,2135,2135,2135,0
|
|
20230908,154000,30497655,2135,2135,2135,2135,0
|
|
20230908,153900,30497655,2135,2135,2135,2135,0
|
|
20230908,153800,30497655,2135,2135,2135,2135,0
|
|
20230908,153700,30497655,2135,2135,2135,2135,0
|
|
20230908,153600,30497655,2135,2135,2135,2135,0
|
|
20230908,153500,30497655,2135,2135,2135,2135,0
|
|
20230908,153400,30497655,2135,2135,2135,2135,0
|
|
20230908,153300,30497655,2135,2135,2135,2135,0
|
|
20230908,153200,30497655,2135,2135,2135,2135,0
|
|
20230908,153100,30497655,2135,2135,2135,2135,0
|
|
20230908,153000,30497655,2135,2135,2135,2135,0
|
|
20230908,152900,30497655,2135,2135,2135,2135,0
|
|
20230908,152800,30497655,2135,2135,2135,2135,0
|
|
20230908,152700,30497655,2135,2135,2135,2135,0
|
|
20230908,152600,30497655,2135,2135,2135,2135,0
|
|
20230908,152500,30497655,2135,2135,2135,2135,0
|
|
20230908,152400,30497655,2135,2135,2135,2135,0
|
|
20230908,152300,30497655,2135,2135,2135,2135,0
|
|
20230908,152200,30497655,2135,2135,2135,2135,0
|
|
20230908,152100,30497655,2135,2135,2135,2135,0
|
|
20230908,152000,30497655,2135,2135,2135,2135,0
|
|
20230908,151900,30497655,2135,2135,2135,2135,0
|
|
20230908,151800,30497655,2135,2135,2135,2135,0
|
|
20230908,151700,30497655,2135,2130,2135,2130,220
|
|
20230908,151600,30027960,2120,2120,2120,2120,0
|
|
20230908,151500,30027960,2120,2120,2120,2120,0
|
|
20230908,151400,30027960,2120,2120,2120,2120,0
|
|
20230908,151300,30027960,2120,2120,2120,2120,0
|
|
20230908,151200,30027960,2120,2120,2120,2120,0
|
|
20230908,151100,30027960,2120,2120,2120,2120,0
|
|
20230908,151000,30027960,2120,2120,2120,2120,0
|
|
20230908,150900,30027960,2120,2120,2120,2120,0
|
|
20230908,150800,30027960,2120,2120,2120,2120,0
|
|
20230908,150700,30027960,2120,2120,2120,2120,0
|
|
20230908,150600,30027960,2120,2120,2120,2120,0
|
|
20230908,150500,30027960,2120,2120,2120,2120,0
|
|
20230908,150400,30027960,2120,2120,2120,2120,0
|
|
20230908,150300,30027960,2120,2120,2120,2120,0
|
|
20230908,150200,30027960,2120,2120,2120,2120,0
|
|
20230908,150100,30027960,2120,2120,2120,2120,0
|
|
20230908,150000,30027960,2120,2120,2120,2120,0
|
|
20230908,145900,30027960,2120,2120,2120,2120,0
|
|
20230908,145800,30027960,2120,2120,2120,2120,0
|
|
20230908,145700,30027960,2120,2120,2120,2120,0
|
|
20230908,145600,30027960,2120,2120,2120,2120,0
|
|
20230908,145500,30027960,2120,2120,2120,2120,0
|
|
20230908,145400,30027960,2120,2120,2120,2120,0
|
|
20230908,145300,30027960,2120,2120,2120,2120,0
|
|
20230908,145200,30027960,2120,2120,2120,2120,0
|
|
20230908,145100,30027960,2120,2120,2120,2120,0
|
|
20230908,145000,30027960,2120,2120,2120,2120,0
|
|
20230908,144900,30027960,2120,2120,2120,2120,0
|
|
20230908,144800,30027960,2120,2120,2120,2120,15
|
|
20230908,144700,29996160,2130,2130,2130,2130,0
|
|
20230908,144600,29996160,2130,2130,2130,2130,0
|
|
20230908,144500,29996160,2130,2130,2130,2130,0
|
|
20230908,144400,29996160,2130,2130,2130,2130,0
|
|
20230908,144300,29996160,2130,2130,2130,2130,0
|
|
20230908,144200,29996160,2130,2130,2130,2130,0
|
|
20230908,144100,29996160,2130,2130,2130,2130,0
|
|
20230908,144000,29996160,2130,2130,2130,2130,0
|
|
20230908,143900,29996160,2130,2130,2130,2130,0
|
|
20230908,143800,29996160,2130,2130,2130,2130,0
|
|
20230908,143700,29996160,2130,2120,2130,2120,1200
|
|
20230908,143600,27442255,2115,2115,2115,2115,0
|
|
20230908,143500,27442255,2115,2115,2115,2115,0
|
|
20230908,143400,27442255,2115,2115,2115,2115,0
|
|
20230908,143300,27442255,2115,2115,2115,2115,0
|
|
20230908,143200,27442255,2115,2115,2115,2115,0
|
|
20230908,143100,27442255,2115,2115,2115,2115,0
|
|
20230908,143000,27442255,2115,2115,2115,2115,0
|
|
20230908,142900,27442255,2115,2115,2115,2115,0
|
|
20230908,142800,27442255,2115,2115,2115,2115,0
|
|
20230908,142700,27442255,2115,2115,2115,2115,0
|
|
20230908,142600,27442255,2115,2115,2115,2115,0
|
|
20230908,142500,27442255,2115,2115,2115,2115,0
|
|
20230908,142400,27442255,2115,2115,2115,2115,0
|
|
20230908,142300,27442255,2115,2115,2115,2115,0
|
|
20230908,142200,27442255,2115,2115,2115,2115,0
|
|
20230908,142100,27442255,2115,2115,2115,2115,0
|
|
20230908,142000,27442255,2115,2115,2115,2115,0
|
|
20230908,141900,27442255,2115,2115,2115,2115,0
|
|
20230908,141800,27442255,2115,2115,2115,2115,0
|
|
20230908,141700,27442255,2115,2115,2115,2115,0
|
|
20230908,141600,27442255,2115,2115,2115,2115,0
|
|
20230908,141500,27442255,2115,2115,2115,2115,0
|
|
20230908,141400,27442255,2115,2115,2115,2115,0
|
|
20230908,141300,27442255,2115,2115,2115,2115,0
|
|
20230908,141200,27442255,2115,2115,2115,2115,0
|
|
20230908,141100,27442255,2115,2115,2115,2115,0
|
|
20230908,141000,27442255,2115,2115,2115,2115,0
|
|
20230908,140900,27442255,2115,2115,2115,2115,0
|
|
20230908,140800,27442255,2115,2115,2115,2115,0
|
|
20230908,140700,27442255,2115,2115,2115,2115,0
|
|
20230908,140600,27442255,2115,2115,2115,2115,0
|
|
20230908,140500,27442255,2115,2115,2115,2115,0
|
|
20230908,140400,27442255,2115,2115,2115,2115,0
|
|
20230908,140300,27442255,2115,2115,2115,2115,0
|
|
20230908,140200,27442255,2115,2115,2115,2115,0
|
|
20230908,140100,27442255,2115,2115,2115,2115,0
|
|
20230908,140000,27442255,2115,2115,2115,2115,0
|
|
20230908,135900,27442255,2115,2115,2115,2115,0
|
|
20230908,135800,27442255,2115,2115,2115,2115,0
|
|
20230908,135700,27442255,2115,2115,2115,2115,0
|
|
20230908,135600,27442255,2115,2115,2115,2115,0
|
|
20230908,135500,27442255,2115,2115,2115,2115,0
|
|
20230908,135400,27442255,2115,2115,2115,2115,14
|
|
20230908,135300,27412645,2115,2115,2115,2115,0
|
|
20230908,135200,27412645,2115,2115,2115,2115,0
|
|
20230908,135100,27412645,2115,2115,2115,2115,0
|
|
20230908,135000,27412645,2115,2115,2115,2115,0
|
|
20230908,134900,27412645,2115,2115,2115,2115,0
|
|
20230908,134800,27412645,2115,2115,2115,2115,0
|
|
20230908,134700,27412645,2115,2115,2115,2115,0
|
|
20230908,134600,27412645,2115,2115,2115,2115,0
|
|
20230908,134500,27412645,2115,2115,2115,2115,0
|
|
20230908,134400,27412645,2115,2115,2115,2115,0
|
|
20230908,134300,27412645,2115,2115,2115,2115,0
|
|
20230908,134200,27412645,2115,2115,2115,2115,0
|
|
20230908,134100,27412645,2115,2115,2115,2115,0
|
|
20230908,134000,27412645,2115,2115,2115,2115,0
|
|
20230908,133900,27412645,2115,2115,2115,2115,0
|
|
20230908,133800,27412645,2115,2115,2115,2115,0
|
|
20230908,133700,27412645,2115,2115,2115,2115,0
|
|
20230908,133600,27412645,2115,2115,2115,2115,0
|
|
20230908,133500,27412645,2115,2115,2115,2115,0
|
|
20230908,133400,27412645,2115,2115,2115,2115,0
|
|
20230908,133300,27412645,2115,2115,2115,2115,0
|
|
20230908,133200,27412645,2115,2115,2115,2115,0
|
|
20230908,133100,27412645,2115,2115,2115,2115,0
|
|
20230908,133000,27412645,2115,2115,2115,2115,0
|
|
20230908,132900,27412645,2115,2115,2115,2115,0
|
|
20230908,132800,27412645,2115,2115,2115,2115,0
|
|
20230908,132700,27412645,2115,2115,2115,2115,0
|
|
20230908,132600,27412645,2115,2115,2115,2115,0
|
|
20230908,132500,27412645,2115,2115,2115,2115,0
|
|
20230908,132400,27412645,2115,2115,2115,2115,0
|
|
20230908,132300,27412645,2115,2115,2115,2115,0
|
|
20230908,132200,27412645,2115,2115,2115,2115,0
|
|
20230908,132100,27412645,2115,2115,2115,2115,0
|
|
20230908,132000,27412645,2115,2115,2115,2115,0
|
|
20230908,131900,27412645,2115,2115,2115,2115,0
|
|
20230908,131800,27412645,2115,2115,2115,2115,0
|
|
20230908,131700,27412645,2115,2115,2115,2115,0
|
|
20230908,131600,27412645,2115,2115,2115,2115,0
|
|
20230908,131500,27412645,2115,2115,2115,2115,100
|
|
20230908,131400,27201145,2115,2115,2115,2115,0
|
|
20230908,131300,27201145,2115,2115,2115,2115,0
|
|
20230908,131200,27201145,2115,2115,2115,2115,0
|
|
20230908,131100,27201145,2115,2115,2115,2115,0
|
|
20230908,131000,27201145,2115,2115,2115,2115,0
|
|
20230908,130900,27201145,2115,2115,2115,2115,0
|
|
20230908,130800,27201145,2115,2115,2115,2115,0
|
|
20230908,130700,27201145,2115,2115,2115,2115,0
|
|
20230908,130600,27201145,2115,2115,2115,2115,0
|
|
20230908,130500,27201145,2115,2115,2115,2115,0
|
|
20230908,130400,27201145,2115,2115,2115,2115,0
|
|
20230908,130300,27201145,2115,2115,2115,2115,0
|
|
20230908,130200,27201145,2115,2115,2115,2115,0
|
|
20230908,130100,27201145,2115,2115,2115,2115,0
|
|
20230908,130000,27201145,2115,2115,2115,2115,0
|
|
20230908,125900,27201145,2115,2115,2115,2115,0
|
|
20230908,125800,27201145,2115,2115,2115,2115,0
|
|
20230908,125700,27201145,2115,2115,2115,2115,0
|
|
20230908,125600,27201145,2115,2115,2115,2115,0
|
|
20230908,125500,27201145,2115,2115,2115,2115,41
|
|
20230908,125400,27114430,2105,2105,2105,2105,0
|
|
20230908,125300,27114430,2105,2105,2105,2105,0
|
|
20230908,125200,27114430,2105,2105,2105,2105,0
|
|
20230908,125100,27114430,2105,2105,2105,2105,0
|
|
20230908,125000,27114430,2105,2105,2105,2105,0
|
|
20230908,124900,27114430,2105,2105,2105,2105,0
|
|
20230908,124800,27114430,2105,2105,2105,2105,0
|
|
20230908,124700,27114430,2105,2105,2105,2105,0
|
|
20230908,124600,27114430,2105,2105,2105,2105,0
|
|
20230908,124500,27114430,2105,2105,2105,2105,0
|
|
20230908,124400,27114430,2105,2105,2105,2105,0
|
|
20230908,124300,27114430,2105,2105,2105,2105,0
|
|
20230908,124200,27114430,2105,2105,2105,2105,0
|
|
20230908,124100,27114430,2105,2105,2105,2105,0
|
|
20230908,124000,27114430,2105,2105,2105,2105,0
|
|
20230908,123900,27114430,2105,2105,2105,2105,0
|
|
20230908,123800,27114430,2105,2105,2105,2105,0
|
|
20230908,123700,27114430,2105,2105,2105,2105,0
|
|
20230908,123600,27114430,2105,2105,2105,2105,0
|
|
20230908,123500,27114430,2105,2105,2105,2105,0
|
|
20230908,123400,27114430,2105,2105,2105,2105,0
|
|
20230908,123300,27114430,2105,2105,2105,2105,0
|
|
20230908,123200,27114430,2105,2105,2105,2105,0
|
|
20230908,123100,27114430,2105,2105,2105,2105,0
|
|
20230908,123000,27114430,2105,2105,2105,2105,0
|
|
20230908,122900,27114430,2105,2110,2110,2105,500
|
|
20230908,122800,26060815,2110,2110,2110,2110,0
|
|
20230908,122700,26060815,2110,2110,2110,2110,0
|
|
20230908,122600,26060815,2110,2110,2110,2110,0
|
|
20230908,122500,26060815,2110,2110,2110,2110,0
|
|
20230908,122400,26060815,2110,2110,2110,2110,0
|
|
20230908,122300,26060815,2110,2110,2110,2110,0
|
|
20230908,122200,26060815,2110,2110,2110,2110,0
|
|
20230908,122100,26060815,2110,2110,2110,2110,0
|
|
20230908,122000,26060815,2110,2110,2110,2110,0
|
|
20230908,121900,26060815,2110,2110,2110,2110,0
|
|
20230908,121800,26060815,2110,2110,2110,2110,0
|
|
20230908,121700,26060815,2110,2110,2110,2110,0
|
|
20230908,121600,26060815,2110,2110,2110,2110,0
|
|
20230908,121500,26060815,2110,2110,2110,2110,0
|
|
20230908,121400,26060815,2110,2110,2110,2110,0
|
|
20230908,121300,26060815,2110,2110,2110,2110,0
|
|
20230908,121200,26060815,2110,2110,2110,2110,0
|
|
20230908,121100,26060815,2110,2110,2110,2110,0
|
|
20230908,121000,26060815,2110,2110,2110,2110,0
|
|
20230908,120900,26060815,2110,2110,2110,2110,0
|
|
20230908,120800,26060815,2110,2110,2110,2110,0
|
|
20230908,120700,26060815,2110,2110,2110,2110,0
|
|
20230908,120600,26060815,2110,2110,2110,2110,0
|
|
20230908,120500,26060815,2110,2110,2110,2110,0
|
|
20230908,120400,26060815,2110,2110,2110,2110,0
|
|
20230908,120300,26060815,2110,2110,2110,2110,0
|
|
20230908,120200,26060815,2110,2110,2110,2110,0
|
|
20230908,120100,26060815,2110,2110,2110,2110,452
|
|
20230908,120000,25107095,2110,2110,2110,2110,0
|
|
20230908,115900,25107095,2110,2110,2110,2110,0
|
|
20230908,115800,25107095,2110,2110,2110,2110,0
|
|
20230908,115700,25107095,2110,2110,2110,2110,0
|
|
20230908,115600,25107095,2110,2110,2110,2110,0
|
|
20230908,115500,25107095,2110,2110,2110,2110,200
|
|
20230908,115400,24685095,2110,2110,2110,2110,0
|
|
20230908,115300,24685095,2110,2110,2110,2110,0
|
|
20230908,115200,24685095,2110,2110,2110,2110,0
|
|
20230908,115100,24685095,2110,2110,2110,2110,0
|
|
20230908,115000,24685095,2110,2110,2110,2110,0
|
|
20230908,114900,24685095,2110,2110,2110,2110,0
|
|
20230908,114800,24685095,2110,2110,2110,2110,0
|
|
20230908,114700,24685095,2110,2110,2110,2110,0
|
|
20230908,114600,24685095,2110,2110,2110,2110,0
|
|
20230908,114500,24685095,2110,2110,2110,2110,0
|
|
20230908,114400,24685095,2110,2110,2110,2110,0
|
|
20230908,114300,24685095,2110,2110,2110,2110,0
|
|
20230908,114200,24685095,2110,2110,2110,2110,0
|
|
20230908,114100,24685095,2110,2110,2110,2110,0
|
|
20230908,114000,24685095,2110,2110,2110,2110,0
|
|
20230908,113900,24685095,2110,2110,2110,2110,264
|
|
20230908,113800,24128055,2110,2110,2110,2110,0
|
|
20230908,113700,24128055,2110,2110,2110,2110,0
|
|
20230908,113600,24128055,2110,2110,2110,2110,0
|
|
20230908,113500,24128055,2110,2110,2110,2110,0
|
|
20230908,113400,24128055,2110,2110,2110,2110,0
|
|
20230908,113300,24128055,2110,2110,2110,2110,0
|
|
20230908,113200,24128055,2110,2110,2110,2110,0
|
|
20230908,113100,24128055,2110,2110,2110,2110,0
|
|
20230908,113000,24128055,2110,2110,2110,2110,0
|
|
20230908,112900,24128055,2110,2110,2110,2110,200
|
|
20230908,112800,23706055,2105,2105,2105,2105,0
|
|
20230908,112700,23706055,2105,2105,2105,2105,0
|
|
20230908,112600,23706055,2105,2105,2105,2105,0
|
|
20230908,112500,23706055,2105,2105,2105,2105,0
|
|
20230908,112400,23706055,2105,2105,2105,2105,0
|
|
20230908,112300,23706055,2105,2105,2105,2105,0
|
|
20230908,112200,23706055,2105,2105,2105,2105,0
|
|
20230908,112100,23706055,2105,2105,2105,2105,0
|
|
20230908,112000,23706055,2105,2105,2105,2105,0
|
|
20230908,111900,23706055,2105,2105,2105,2105,0
|
|
20230908,111800,23706055,2105,2105,2105,2105,0
|
|
20230908,111700,23706055,2105,2105,2105,2105,0
|
|
20230908,111600,23706055,2105,2105,2105,2105,0
|
|
20230908,111500,23706055,2105,2105,2105,2105,1
|
|
20230908,111400,23703950,2105,2105,2105,2105,0
|
|
20230908,111300,23703950,2105,2105,2105,2105,8
|
|
20230908,111200,23687110,2105,2105,2105,2105,0
|
|
20230908,111100,23687110,2105,2105,2105,2105,0
|
|
20230908,111000,23687110,2105,2105,2105,2105,0
|
|
20230908,110900,23687110,2105,2105,2105,2105,0
|
|
20230908,110800,23687110,2105,2105,2105,2105,0
|
|
20230908,110700,23687110,2105,2105,2105,2105,0
|
|
20230908,110600,23687110,2105,2105,2105,2105,0
|
|
20230908,110500,23687110,2105,2105,2105,2105,0
|
|
20230908,110400,23687110,2105,2105,2105,2105,0
|
|
20230908,110300,23687110,2105,2105,2105,2105,0
|
|
20230908,110200,23687110,2105,2105,2105,2105,0
|
|
20230908,110100,23687110,2105,2105,2105,2105,0
|
|
20230908,110000,23687110,2105,2105,2105,2105,0
|
|
20230908,105900,23687110,2105,2105,2105,2105,0
|
|
20230908,105800,23687110,2105,2105,2105,2105,0
|
|
20230908,105700,23687110,2105,2105,2105,2105,0
|
|
20230908,105600,23687110,2105,2105,2105,2105,0
|
|
20230908,105500,23687110,2105,2105,2105,2105,0
|
|
20230908,105400,23687110,2105,2105,2105,2105,0
|
|
20230908,105300,23687110,2105,2105,2105,2105,0
|
|
20230908,105200,23687110,2105,2105,2105,2105,1714
|
|
20230908,105100,20079140,2105,2105,2105,2105,2000
|
|
20230908,105000,15869140,2105,2105,2105,2105,6810
|
|
20230908,104900,1534090,2105,2105,2105,2105,0
|
|
20230908,104800,1534090,2105,2105,2105,2105,0
|
|
20230908,104700,1534090,2105,2105,2105,2105,0
|
|
20230908,104600,1534090,2105,2105,2105,2105,0
|
|
20230908,104500,1534090,2105,2105,2105,2105,0
|
|
20230908,104400,1534090,2105,2105,2105,2105,0
|
|
20230908,104300,1534090,2105,2105,2105,2105,0
|
|
20230908,104200,1534090,2105,2105,2105,2105,0
|
|
20230908,104100,1534090,2105,2105,2105,2105,0
|
|
20230908,104000,1534090,2105,2105,2105,2105,0
|
|
20230908,103900,1534090,2105,2105,2105,2105,0
|
|
20230908,103800,1534090,2105,2105,2105,2105,0
|
|
20230908,103700,1534090,2105,2105,2105,2105,0
|
|
20230908,103600,1534090,2105,2105,2105,2105,0
|
|
20230908,103500,1534090,2105,2105,2105,2105,0
|
|
20230908,103400,1534090,2105,2105,2105,2105,0
|
|
20230908,103300,1534090,2105,2105,2105,2105,0
|
|
20230908,103200,1534090,2105,2105,2105,2105,0
|
|
20230908,103100,1534090,2105,2105,2105,2105,0
|
|
20230908,103000,1534090,2105,2105,2105,2105,0
|
|
20230908,102900,1534090,2105,2105,2105,2105,0
|
|
20230908,102800,1534090,2105,2105,2105,2105,0
|
|
20230908,102700,1534090,2105,2105,2105,2105,0
|
|
20230908,102600,1534090,2105,2105,2105,2105,0
|
|
20230908,102500,1534090,2105,2105,2105,2105,0
|
|
20230908,102400,1534090,2105,2105,2105,2105,0
|
|
20230908,102300,1534090,2105,2105,2105,2105,0
|
|
20230908,102200,1534090,2105,2105,2105,2105,0
|
|
20230908,102100,1534090,2105,2115,2120,2105,550
|
|
20230908,102000,372270,2120,2120,2120,2120,0
|
|
20230908,101900,372270,2120,2120,2120,2120,0
|
|
20230908,101800,372270,2120,2120,2120,2120,0
|
|
20230908,101700,372270,2120,2120,2120,2120,0
|
|
20230908,101600,372270,2120,2120,2120,2120,0
|
|
20230908,101500,372270,2120,2120,2120,2120,0
|
|
20230908,101400,372270,2120,2120,2120,2120,0
|
|
20230908,101300,372270,2120,2120,2120,2120,0
|
|
20230908,101200,372270,2120,2120,2120,2120,0
|
|
20230908,101100,372270,2120,2120,2120,2120,0
|
|
20230908,101000,372270,2120,2120,2120,2120,0
|
|
20230908,100900,372270,2120,2120,2120,2120,0
|
|
20230908,100800,372270,2120,2120,2120,2120,0
|
|
20230908,100700,372270,2120,2120,2120,2120,0
|
|
20230908,100600,372270,2120,2120,2120,2120,0
|
|
20230908,100500,372270,2120,2120,2120,2120,0
|
|
20230908,100400,372270,2120,2120,2120,2120,0
|
|
20230908,100300,372270,2120,2120,2120,2120,0
|
|
20230908,100200,372270,2120,2120,2120,2120,0
|
|
20230908,100100,372270,2120,2120,2120,2120,0
|
|
20230908,100000,372270,2120,2120,2120,2120,0
|
|
20230908,095900,372270,2120,2120,2120,2120,0
|
|
20230908,095800,372270,2120,2120,2120,2120,0
|
|
20230908,095700,372270,2120,2120,2120,2120,0
|
|
20230908,095600,372270,2120,2120,2120,2120,0
|
|
20230908,095500,372270,2120,2120,2120,2120,0
|
|
20230908,095400,372270,2120,2120,2120,2120,0
|
|
20230908,095300,372270,2120,2120,2120,2120,0
|
|
20230908,095200,372270,2120,2120,2120,2120,0
|
|
20230908,095100,372270,2120,2120,2120,2120,0
|
|
20230908,095000,372270,2120,2120,2120,2120,0
|
|
20230908,094900,372270,2120,2120,2120,2120,0
|
|
20230908,094800,372270,2120,2120,2120,2120,0
|
|
20230908,094700,372270,2120,2120,2120,2120,0
|
|
20230908,094600,372270,2120,2120,2120,2120,0
|
|
20230908,094500,372270,2120,2120,2120,2120,0
|
|
20230908,094400,372270,2120,2120,2120,2120,0
|
|
20230908,094300,372270,2120,2120,2120,2120,0
|
|
20230908,094200,372270,2120,2120,2120,2120,0
|
|
20230908,094100,372270,2120,2120,2120,2120,0
|
|
20230908,094000,372270,2120,2120,2120,2120,0
|
|
20230908,093900,372270,2120,2120,2120,2120,0
|
|
20230908,093800,372270,2120,2120,2120,2120,0
|
|
20230908,093700,372270,2120,2120,2120,2120,0
|
|
20230908,093600,372270,2120,2120,2120,2120,0
|
|
20230908,093500,372270,2120,2110,2120,2110,168
|
|
20230908,093400,16870,2110,2110,2110,2110,0
|
|
20230908,093300,16870,2110,2110,2110,2110,0
|
|
20230908,093200,16870,2110,2110,2110,2110,0
|
|
20230908,093100,16870,2110,2110,2110,2110,0
|
|
20230908,093000,16870,2110,2110,2110,2110,0
|
|
20230908,092900,16870,2110,2110,2110,2110,0
|
|
20230908,092800,16870,2110,2110,2110,2110,0
|
|
20230908,092700,16870,2110,2110,2110,2110,0
|
|
20230908,092600,16870,2110,2110,2110,2110,0
|
|
20230908,092500,16870,2110,2110,2110,2110,0
|
|
20230908,092400,16870,2110,2110,2110,2110,0
|
|
20230908,092300,16870,2110,2110,2110,2110,0
|
|
20230908,092200,16870,2110,2110,2110,2110,0
|
|
20230908,092100,16870,2110,2110,2110,2110,5
|
|
20230908,092000,6320,2110,2110,2110,2110,0
|
|
20230908,091900,6320,2110,2110,2110,2110,0
|
|
20230908,091800,6320,2110,2110,2110,2110,0
|
|
20230908,091700,6320,2110,2110,2110,2110,0
|
|
20230908,091600,6320,2110,2110,2110,2110,0
|
|
20230908,091500,6320,2110,2110,2110,2110,0
|
|
20230908,091400,6320,2110,2110,2110,2110,0
|
|
20230908,091300,6320,2110,2110,2110,2110,0
|
|
20230908,091200,6320,2110,2110,2110,2110,0
|
|
20230908,091100,6320,2110,2110,2110,2110,0
|
|
20230908,091000,6320,2110,2110,2110,2110,1
|
|
20230908,090900,4210,2105,2105,2105,2105,0
|
|
20230908,090800,4210,2105,2105,2105,2105,0
|
|
20230908,090700,4210,2105,2105,2105,2105,0
|
|
20230908,090600,4210,2105,2105,2105,2105,0
|
|
20230908,090500,4210,2105,2105,2105,2105,0
|
|
20230908,090400,4210,2105,2105,2105,2105,0
|
|
20230908,090300,4210,2105,2105,2105,2105,0
|
|
20230908,090200,4210,2105,2105,2105,2105,0
|
|
20230908,090100,4210,2105,2105,2105,2105,0
|
|
20230908,090000,4210,2105,2105,2105,2105,2
|