718 lines
33 KiB
CSV
718 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230911,205500,19146875,2115,2120,2120,2115,1500
|
|
20230911,205400,19146875,2115,2115,2115,2115,0
|
|
20230911,205300,19146875,2115,2115,2115,2115,0
|
|
20230911,205200,19146875,2115,2115,2115,2115,0
|
|
20230911,205100,19146875,2115,2115,2115,2115,0
|
|
20230911,205000,19146875,2115,2115,2115,2115,0
|
|
20230911,204900,19146875,2115,2115,2115,2115,0
|
|
20230911,204800,19146875,2115,2115,2115,2115,0
|
|
20230911,204700,19146875,2115,2115,2115,2115,0
|
|
20230911,204600,19146875,2115,2115,2115,2115,0
|
|
20230911,204500,19146875,2115,2115,2115,2115,0
|
|
20230911,204400,19146875,2115,2115,2115,2115,0
|
|
20230911,204300,19146875,2115,2115,2115,2115,0
|
|
20230911,204200,19146875,2115,2115,2115,2115,0
|
|
20230911,204100,19146875,2115,2115,2115,2115,0
|
|
20230911,204000,19146875,2115,2115,2115,2115,0
|
|
20230911,203900,19146875,2115,2115,2115,2115,0
|
|
20230911,203800,19146875,2115,2115,2115,2115,0
|
|
20230911,203700,19146875,2115,2115,2115,2115,0
|
|
20230911,203600,19146875,2115,2115,2115,2115,0
|
|
20230911,203500,19146875,2115,2115,2115,2115,0
|
|
20230911,203400,19146875,2115,2115,2115,2115,0
|
|
20230911,203300,19146875,2115,2115,2115,2115,0
|
|
20230911,203200,19146875,2115,2115,2115,2115,0
|
|
20230911,203100,19146875,2115,2115,2115,2115,0
|
|
20230911,203000,19146875,2115,2115,2115,2115,0
|
|
20230911,202900,19146875,2115,2115,2115,2115,0
|
|
20230911,202800,19146875,2115,2115,2115,2115,0
|
|
20230911,202700,19146875,2115,2115,2115,2115,0
|
|
20230911,202600,19146875,2115,2115,2115,2115,0
|
|
20230911,202500,19146875,2115,2120,2120,2115,1500
|
|
20230911,202400,19146875,2115,2115,2115,2115,0
|
|
20230911,202300,19146875,2115,2115,2115,2115,0
|
|
20230911,202200,19146875,2115,2115,2115,2115,0
|
|
20230911,202100,19146875,2115,2115,2115,2115,0
|
|
20230911,202000,19146875,2115,2115,2115,2115,0
|
|
20230911,201900,19146875,2115,2115,2115,2115,0
|
|
20230911,201800,19146875,2115,2115,2115,2115,0
|
|
20230911,201700,19146875,2115,2115,2115,2115,0
|
|
20230911,201600,19146875,2115,2115,2115,2115,0
|
|
20230911,201500,19146875,2115,2115,2115,2115,0
|
|
20230911,201400,19146875,2115,2115,2115,2115,0
|
|
20230911,201300,19146875,2115,2115,2115,2115,0
|
|
20230911,201200,19146875,2115,2115,2115,2115,0
|
|
20230911,201100,19146875,2115,2115,2115,2115,0
|
|
20230911,201000,19146875,2115,2115,2115,2115,0
|
|
20230911,200900,19146875,2115,2115,2115,2115,0
|
|
20230911,200800,19146875,2115,2115,2115,2115,0
|
|
20230911,200700,19146875,2115,2115,2115,2115,0
|
|
20230911,200600,19146875,2115,2115,2115,2115,0
|
|
20230911,200500,19146875,2115,2115,2115,2115,0
|
|
20230911,200400,19146875,2115,2115,2115,2115,0
|
|
20230911,200300,19146875,2115,2115,2115,2115,0
|
|
20230911,200200,19146875,2115,2115,2115,2115,0
|
|
20230911,200100,19146875,2115,2115,2115,2115,0
|
|
20230911,200000,19146875,2115,2115,2115,2115,0
|
|
20230911,195900,19146875,2115,2115,2115,2115,0
|
|
20230911,195800,19146875,2115,2115,2115,2115,0
|
|
20230911,195700,19146875,2115,2115,2115,2115,0
|
|
20230911,195600,19146875,2115,2115,2115,2115,0
|
|
20230911,195500,19146875,2115,2120,2120,2115,1500
|
|
20230911,195400,19146875,2115,2115,2115,2115,0
|
|
20230911,195300,19146875,2115,2115,2115,2115,0
|
|
20230911,195200,19146875,2115,2115,2115,2115,0
|
|
20230911,195100,19146875,2115,2115,2115,2115,0
|
|
20230911,195000,19146875,2115,2115,2115,2115,0
|
|
20230911,194900,19146875,2115,2115,2115,2115,0
|
|
20230911,194800,19146875,2115,2115,2115,2115,0
|
|
20230911,194700,19146875,2115,2115,2115,2115,0
|
|
20230911,194600,19146875,2115,2115,2115,2115,0
|
|
20230911,194500,19146875,2115,2115,2115,2115,0
|
|
20230911,194400,19146875,2115,2115,2115,2115,0
|
|
20230911,194300,19146875,2115,2115,2115,2115,0
|
|
20230911,194200,19146875,2115,2115,2115,2115,0
|
|
20230911,194100,19146875,2115,2115,2115,2115,0
|
|
20230911,194000,19146875,2115,2115,2115,2115,0
|
|
20230911,193900,19146875,2115,2115,2115,2115,0
|
|
20230911,193800,19146875,2115,2115,2115,2115,0
|
|
20230911,193700,19146875,2115,2115,2115,2115,0
|
|
20230911,193600,19146875,2115,2115,2115,2115,0
|
|
20230911,193500,19146875,2115,2115,2115,2115,0
|
|
20230911,193400,19146875,2115,2115,2115,2115,0
|
|
20230911,193300,19146875,2115,2115,2115,2115,0
|
|
20230911,193200,19146875,2115,2115,2115,2115,0
|
|
20230911,193100,19146875,2115,2115,2115,2115,0
|
|
20230911,193000,19146875,2115,2115,2115,2115,0
|
|
20230911,192900,19146875,2115,2115,2115,2115,0
|
|
20230911,192800,19146875,2115,2115,2115,2115,0
|
|
20230911,192700,19146875,2115,2115,2115,2115,0
|
|
20230911,192600,19146875,2115,2115,2115,2115,0
|
|
20230911,192500,19146875,2115,2120,2120,2115,1500
|
|
20230911,192400,19146875,2115,2115,2115,2115,0
|
|
20230911,192300,19146875,2115,2115,2115,2115,0
|
|
20230911,192200,19146875,2115,2115,2115,2115,0
|
|
20230911,192100,19146875,2115,2115,2115,2115,0
|
|
20230911,192000,19146875,2115,2115,2115,2115,0
|
|
20230911,191900,19146875,2115,2115,2115,2115,0
|
|
20230911,191800,19146875,2115,2115,2115,2115,0
|
|
20230911,191700,19146875,2115,2115,2115,2115,0
|
|
20230911,191600,19146875,2115,2115,2115,2115,0
|
|
20230911,191500,19146875,2115,2115,2115,2115,0
|
|
20230911,191400,19146875,2115,2115,2115,2115,0
|
|
20230911,191300,19146875,2115,2115,2115,2115,0
|
|
20230911,191200,19146875,2115,2115,2115,2115,0
|
|
20230911,191100,19146875,2115,2115,2115,2115,0
|
|
20230911,191000,19146875,2115,2115,2115,2115,0
|
|
20230911,190900,19146875,2115,2115,2115,2115,0
|
|
20230911,190800,19146875,2115,2115,2115,2115,0
|
|
20230911,190700,19146875,2115,2115,2115,2115,0
|
|
20230911,190600,19146875,2115,2115,2115,2115,0
|
|
20230911,190500,19146875,2115,2115,2115,2115,0
|
|
20230911,190400,19146875,2115,2115,2115,2115,0
|
|
20230911,190300,19146875,2115,2115,2115,2115,0
|
|
20230911,190200,19146875,2115,2115,2115,2115,0
|
|
20230911,190100,19146875,2115,2115,2115,2115,0
|
|
20230911,190000,19146875,2115,2115,2115,2115,0
|
|
20230911,185900,19146875,2115,2115,2115,2115,0
|
|
20230911,185800,19146875,2115,2115,2115,2115,0
|
|
20230911,185700,19146875,2115,2115,2115,2115,0
|
|
20230911,185600,19146875,2115,2115,2115,2115,0
|
|
20230911,185500,19146875,2115,2120,2120,2115,1500
|
|
20230911,185400,19146875,2115,2115,2115,2115,0
|
|
20230911,185300,19146875,2115,2115,2115,2115,0
|
|
20230911,185200,19146875,2115,2115,2115,2115,0
|
|
20230911,185100,19146875,2115,2115,2115,2115,0
|
|
20230911,185000,19146875,2115,2115,2115,2115,0
|
|
20230911,184900,19146875,2115,2115,2115,2115,0
|
|
20230911,184800,19146875,2115,2115,2115,2115,0
|
|
20230911,184700,19146875,2115,2115,2115,2115,0
|
|
20230911,184600,19146875,2115,2115,2115,2115,0
|
|
20230911,184500,19146875,2115,2115,2115,2115,0
|
|
20230911,184400,19146875,2115,2115,2115,2115,0
|
|
20230911,184300,19146875,2115,2115,2115,2115,0
|
|
20230911,184200,19146875,2115,2115,2115,2115,0
|
|
20230911,184100,19146875,2115,2115,2115,2115,0
|
|
20230911,184000,19146875,2115,2115,2115,2115,0
|
|
20230911,183900,19146875,2115,2115,2115,2115,0
|
|
20230911,183800,19146875,2115,2115,2115,2115,0
|
|
20230911,183700,19146875,2115,2115,2115,2115,0
|
|
20230911,183600,19146875,2115,2115,2115,2115,0
|
|
20230911,183500,19146875,2115,2115,2115,2115,0
|
|
20230911,183400,19146875,2115,2115,2115,2115,0
|
|
20230911,183300,19146875,2115,2115,2115,2115,0
|
|
20230911,183200,19146875,2115,2115,2115,2115,0
|
|
20230911,183100,19146875,2115,2115,2115,2115,0
|
|
20230911,183000,19146875,2115,2115,2115,2115,0
|
|
20230911,182900,19146875,2115,2115,2115,2115,0
|
|
20230911,182800,19146875,2115,2115,2115,2115,0
|
|
20230911,182700,19146875,2115,2115,2115,2115,0
|
|
20230911,182600,19146875,2115,2115,2115,2115,0
|
|
20230911,182500,19146875,2115,2120,2120,2115,1500
|
|
20230911,182400,19146875,2115,2115,2115,2115,0
|
|
20230911,182300,19146875,2115,2115,2115,2115,0
|
|
20230911,182200,19146875,2115,2115,2115,2115,0
|
|
20230911,182100,19146875,2115,2115,2115,2115,0
|
|
20230911,182000,19146875,2115,2115,2115,2115,0
|
|
20230911,181900,19146875,2115,2115,2115,2115,0
|
|
20230911,181800,19146875,2115,2115,2115,2115,0
|
|
20230911,181700,19146875,2115,2115,2115,2115,0
|
|
20230911,181600,19146875,2115,2115,2115,2115,0
|
|
20230911,181500,19146875,2115,2115,2115,2115,0
|
|
20230911,181400,19146875,2115,2115,2115,2115,0
|
|
20230911,181300,19146875,2115,2115,2115,2115,0
|
|
20230911,181200,19146875,2115,2115,2115,2115,0
|
|
20230911,181100,19146875,2115,2115,2115,2115,0
|
|
20230911,181000,19146875,2115,2115,2115,2115,0
|
|
20230911,180900,19146875,2115,2115,2115,2115,0
|
|
20230911,180800,19146875,2115,2115,2115,2115,0
|
|
20230911,180700,19146875,2115,2115,2115,2115,0
|
|
20230911,180600,19146875,2115,2115,2115,2115,0
|
|
20230911,180500,19146875,2115,2115,2115,2115,0
|
|
20230911,180400,19146875,2115,2115,2115,2115,0
|
|
20230911,180300,19146875,2115,2115,2115,2115,0
|
|
20230911,180200,19146875,2115,2115,2115,2115,0
|
|
20230911,180100,19146875,2115,2115,2115,2115,0
|
|
20230911,180000,19146875,2115,2115,2115,2115,0
|
|
20230911,175900,19146875,2115,2115,2115,2115,0
|
|
20230911,175800,19146875,2115,2115,2115,2115,0
|
|
20230911,175700,19146875,2115,2115,2115,2115,0
|
|
20230911,175600,19146875,2115,2115,2115,2115,0
|
|
20230911,175500,19146875,2115,2120,2120,2115,1500
|
|
20230911,175400,19146875,2115,2115,2115,2115,0
|
|
20230911,175300,19146875,2115,2115,2115,2115,0
|
|
20230911,175200,19146875,2115,2115,2115,2115,0
|
|
20230911,175100,19146875,2115,2115,2115,2115,0
|
|
20230911,175000,19146875,2115,2115,2115,2115,0
|
|
20230911,174900,19146875,2115,2115,2115,2115,0
|
|
20230911,174800,19146875,2115,2115,2115,2115,0
|
|
20230911,174700,19146875,2115,2115,2115,2115,0
|
|
20230911,174600,19146875,2115,2115,2115,2115,0
|
|
20230911,174500,19146875,2115,2115,2115,2115,0
|
|
20230911,174400,19146875,2115,2115,2115,2115,0
|
|
20230911,174300,19146875,2115,2115,2115,2115,0
|
|
20230911,174200,19146875,2115,2115,2115,2115,0
|
|
20230911,174100,19146875,2115,2115,2115,2115,0
|
|
20230911,174000,19146875,2115,2115,2115,2115,0
|
|
20230911,173900,19146875,2115,2115,2115,2115,0
|
|
20230911,173800,19146875,2115,2115,2115,2115,0
|
|
20230911,173700,19146875,2115,2115,2115,2115,0
|
|
20230911,173600,19146875,2115,2115,2115,2115,0
|
|
20230911,173500,19146875,2115,2115,2115,2115,0
|
|
20230911,173400,19146875,2115,2115,2115,2115,0
|
|
20230911,173300,19146875,2115,2115,2115,2115,0
|
|
20230911,173200,19146875,2115,2115,2115,2115,0
|
|
20230911,173100,19146875,2115,2115,2115,2115,0
|
|
20230911,173000,19146875,2115,2115,2115,2115,0
|
|
20230911,172900,19146875,2115,2115,2115,2115,0
|
|
20230911,172800,19146875,2115,2115,2115,2115,0
|
|
20230911,172700,19146875,2115,2115,2115,2115,0
|
|
20230911,172600,19146875,2115,2115,2115,2115,0
|
|
20230911,172500,19146875,2115,2120,2120,2115,1500
|
|
20230911,172400,19146875,2115,2115,2115,2115,0
|
|
20230911,172300,19146875,2115,2115,2115,2115,0
|
|
20230911,172200,19146875,2115,2115,2115,2115,0
|
|
20230911,172100,19146875,2115,2115,2115,2115,0
|
|
20230911,172000,19146875,2115,2115,2115,2115,0
|
|
20230911,171900,19146875,2115,2115,2115,2115,0
|
|
20230911,171800,19146875,2115,2115,2115,2115,0
|
|
20230911,171700,19146875,2115,2115,2115,2115,0
|
|
20230911,171600,19146875,2115,2115,2115,2115,0
|
|
20230911,171500,19146875,2115,2115,2115,2115,0
|
|
20230911,171400,19146875,2115,2115,2115,2115,0
|
|
20230911,171300,19146875,2115,2115,2115,2115,0
|
|
20230911,171200,19146875,2115,2115,2115,2115,0
|
|
20230911,171100,19146875,2115,2115,2115,2115,0
|
|
20230911,171000,19146875,2115,2115,2115,2115,0
|
|
20230911,170900,19146875,2115,2115,2115,2115,0
|
|
20230911,170800,19146875,2115,2115,2115,2115,0
|
|
20230911,170700,19146875,2115,2115,2115,2115,0
|
|
20230911,170600,19146875,2115,2115,2115,2115,0
|
|
20230911,170500,19146875,2115,2115,2115,2115,0
|
|
20230911,170400,19146875,2115,2115,2115,2115,0
|
|
20230911,170300,19146875,2115,2115,2115,2115,0
|
|
20230911,170200,19146875,2115,2115,2115,2115,0
|
|
20230911,170100,19146875,2115,2115,2115,2115,0
|
|
20230911,170000,19146875,2115,2115,2115,2115,0
|
|
20230911,165900,19146875,2115,2115,2115,2115,0
|
|
20230911,165800,19146875,2115,2115,2115,2115,0
|
|
20230911,165700,19146875,2115,2115,2115,2115,0
|
|
20230911,165600,19146875,2115,2115,2115,2115,0
|
|
20230911,165500,19146875,2115,2120,2120,2115,1500
|
|
20230911,165400,19146875,2115,2115,2115,2115,0
|
|
20230911,165300,19146875,2115,2115,2115,2115,0
|
|
20230911,165200,19146875,2115,2115,2115,2115,0
|
|
20230911,165100,19146875,2115,2115,2115,2115,0
|
|
20230911,165000,19146875,2115,2115,2115,2115,0
|
|
20230911,164900,19146875,2115,2115,2115,2115,0
|
|
20230911,164800,19146875,2115,2115,2115,2115,0
|
|
20230911,164700,19146875,2115,2115,2115,2115,0
|
|
20230911,164600,19146875,2115,2115,2115,2115,0
|
|
20230911,164500,19146875,2115,2115,2115,2115,0
|
|
20230911,164400,19146875,2115,2115,2115,2115,0
|
|
20230911,164300,19146875,2115,2115,2115,2115,0
|
|
20230911,164200,19146875,2115,2115,2115,2115,0
|
|
20230911,164100,19146875,2115,2115,2115,2115,0
|
|
20230911,164000,19146875,2115,2115,2115,2115,0
|
|
20230911,163900,19146875,2115,2115,2115,2115,0
|
|
20230911,163800,19146875,2115,2115,2115,2115,0
|
|
20230911,163700,19146875,2115,2115,2115,2115,0
|
|
20230911,163600,19146875,2115,2115,2115,2115,0
|
|
20230911,163500,19146875,2115,2115,2115,2115,0
|
|
20230911,163400,19146875,2115,2115,2115,2115,0
|
|
20230911,163300,19146875,2115,2115,2115,2115,0
|
|
20230911,163200,19146875,2115,2115,2115,2115,0
|
|
20230911,163100,19146875,2115,2115,2115,2115,0
|
|
20230911,163000,19146875,2115,2115,2115,2115,0
|
|
20230911,162900,19146875,2115,2115,2115,2115,0
|
|
20230911,162800,19146875,2115,2115,2115,2115,0
|
|
20230911,162700,19146875,2115,2115,2115,2115,0
|
|
20230911,162600,19146875,2115,2115,2115,2115,0
|
|
20230911,162500,19146875,2115,2120,2120,2115,1500
|
|
20230911,162400,19146875,2115,2115,2115,2115,0
|
|
20230911,162300,19146875,2115,2115,2115,2115,0
|
|
20230911,162200,19146875,2115,2115,2115,2115,0
|
|
20230911,162100,19146875,2115,2115,2115,2115,0
|
|
20230911,162000,19146875,2115,2115,2115,2115,0
|
|
20230911,161900,19146875,2115,2115,2115,2115,0
|
|
20230911,161800,19146875,2115,2115,2115,2115,0
|
|
20230911,161700,19146875,2115,2115,2115,2115,0
|
|
20230911,161600,19146875,2115,2115,2115,2115,0
|
|
20230911,161500,19146875,2115,2115,2115,2115,0
|
|
20230911,161400,19146875,2115,2115,2115,2115,0
|
|
20230911,161300,19146875,2115,2115,2115,2115,0
|
|
20230911,161200,19146875,2115,2115,2115,2115,0
|
|
20230911,161100,19146875,2115,2115,2115,2115,0
|
|
20230911,161000,19146875,2115,2115,2115,2115,0
|
|
20230911,160900,19146875,2115,2115,2115,2115,0
|
|
20230911,160800,19146875,2115,2115,2115,2115,0
|
|
20230911,160700,19146875,2115,2115,2115,2115,0
|
|
20230911,160600,19146875,2115,2115,2115,2115,0
|
|
20230911,160500,19146875,2115,2115,2115,2115,0
|
|
20230911,160400,19146875,2115,2115,2115,2115,0
|
|
20230911,160300,19146875,2115,2115,2115,2115,0
|
|
20230911,160200,19146875,2115,2115,2115,2115,0
|
|
20230911,160100,19146875,2115,2115,2115,2115,0
|
|
20230911,160000,19146875,2115,2115,2115,2115,0
|
|
20230911,155900,19146875,2115,2115,2115,2115,0
|
|
20230911,155800,19146875,2115,2115,2115,2115,0
|
|
20230911,155700,19146875,2115,2115,2115,2115,0
|
|
20230911,155600,19146875,2115,2115,2115,2115,0
|
|
20230911,155500,19146875,2115,2120,2120,2115,1500
|
|
20230911,155400,19146875,2115,2115,2115,2115,0
|
|
20230911,155300,19146875,2115,2115,2115,2115,0
|
|
20230911,155200,19146875,2115,2115,2115,2115,0
|
|
20230911,155100,19146875,2115,2115,2115,2115,0
|
|
20230911,155000,19146875,2115,2115,2115,2115,0
|
|
20230911,154900,19146875,2115,2115,2115,2115,0
|
|
20230911,154800,19146875,2115,2115,2115,2115,0
|
|
20230911,154700,19146875,2115,2115,2115,2115,0
|
|
20230911,154600,19146875,2115,2115,2115,2115,0
|
|
20230911,154500,19146875,2115,2115,2115,2115,0
|
|
20230911,154400,19146875,2115,2115,2115,2115,0
|
|
20230911,154300,19146875,2115,2115,2115,2115,0
|
|
20230911,154200,19146875,2115,2115,2115,2115,0
|
|
20230911,154100,19146875,2115,2115,2115,2115,0
|
|
20230911,154000,19146875,2115,2115,2115,2115,0
|
|
20230911,153900,19146875,2115,2115,2115,2115,0
|
|
20230911,153800,19146875,2115,2115,2115,2115,0
|
|
20230911,153700,19146875,2115,2115,2115,2115,0
|
|
20230911,153600,19146875,2115,2115,2115,2115,0
|
|
20230911,153500,19146875,2115,2115,2115,2115,0
|
|
20230911,153400,19146875,2115,2115,2115,2115,0
|
|
20230911,153300,19146875,2115,2115,2115,2115,0
|
|
20230911,153200,19146875,2115,2115,2115,2115,0
|
|
20230911,153100,19146875,2115,2115,2115,2115,0
|
|
20230911,153000,19146875,2115,2115,2115,2115,0
|
|
20230911,152900,19146875,2115,2115,2115,2115,0
|
|
20230911,152800,19146875,2115,2115,2115,2115,0
|
|
20230911,152700,19146875,2115,2115,2115,2115,0
|
|
20230911,152600,19146875,2115,2115,2115,2115,0
|
|
20230911,152500,19146875,2115,2115,2115,2115,0
|
|
20230911,152400,19146875,2115,2115,2115,2115,0
|
|
20230911,152300,19146875,2115,2115,2115,2115,0
|
|
20230911,152200,19146875,2115,2115,2115,2115,0
|
|
20230911,152100,19146875,2115,2115,2115,2115,0
|
|
20230911,152000,19146875,2115,2115,2115,2115,0
|
|
20230911,151900,19146875,2115,2115,2115,2115,0
|
|
20230911,151800,19146875,2115,2115,2115,2115,0
|
|
20230911,151700,19146875,2115,2115,2115,2115,0
|
|
20230911,151600,19146875,2115,2115,2115,2115,0
|
|
20230911,151500,19146875,2115,2115,2115,2115,0
|
|
20230911,151400,19146875,2115,2115,2115,2115,0
|
|
20230911,151300,19146875,2115,2115,2115,2115,0
|
|
20230911,151200,19146875,2115,2115,2115,2115,0
|
|
20230911,151100,19146875,2115,2115,2115,2115,0
|
|
20230911,151000,19146875,2115,2115,2115,2115,0
|
|
20230911,150900,19146875,2115,2115,2115,2115,0
|
|
20230911,150800,19146875,2115,2115,2115,2115,0
|
|
20230911,150700,19146875,2115,2115,2115,2115,0
|
|
20230911,150600,19146875,2115,2115,2115,2115,0
|
|
20230911,150500,19146875,2115,2115,2115,2115,0
|
|
20230911,150400,19146875,2115,2115,2115,2115,0
|
|
20230911,150300,19146875,2115,2115,2115,2115,0
|
|
20230911,150200,19146875,2115,2115,2115,2115,0
|
|
20230911,150100,19146875,2115,2115,2115,2115,0
|
|
20230911,150000,19146875,2115,2115,2115,2115,0
|
|
20230911,145900,19146875,2115,2115,2115,2115,0
|
|
20230911,145800,19146875,2115,2120,2120,2115,1500
|
|
20230911,145700,15969685,2120,2120,2120,2120,0
|
|
20230911,145600,15969685,2120,2120,2120,2120,0
|
|
20230911,145500,15969685,2120,2120,2120,2120,0
|
|
20230911,145400,15969685,2120,2120,2120,2120,0
|
|
20230911,145300,15969685,2120,2120,2120,2120,0
|
|
20230911,145200,15969685,2120,2120,2120,2120,0
|
|
20230911,145100,15969685,2120,2120,2120,2120,0
|
|
20230911,145000,15969685,2120,2120,2120,2120,0
|
|
20230911,144900,15969685,2120,2120,2120,2120,0
|
|
20230911,144800,15969685,2120,2120,2120,2120,17
|
|
20230911,144700,15933645,2125,2125,2125,2125,0
|
|
20230911,144600,15933645,2125,2125,2125,2125,0
|
|
20230911,144500,15933645,2125,2125,2125,2125,0
|
|
20230911,144400,15933645,2125,2125,2125,2125,0
|
|
20230911,144300,15933645,2125,2125,2125,2125,0
|
|
20230911,144200,15933645,2125,2125,2125,2125,0
|
|
20230911,144100,15933645,2125,2125,2125,2125,0
|
|
20230911,144000,15933645,2125,2125,2125,2125,0
|
|
20230911,143900,15933645,2125,2125,2125,2125,0
|
|
20230911,143800,15933645,2125,2125,2125,2125,0
|
|
20230911,143700,15933645,2125,2125,2125,2125,0
|
|
20230911,143600,15933645,2125,2125,2125,2125,0
|
|
20230911,143500,15933645,2125,2125,2125,2125,0
|
|
20230911,143400,15933645,2125,2125,2125,2125,0
|
|
20230911,143300,15933645,2125,2125,2125,2125,0
|
|
20230911,143200,15933645,2125,2125,2125,2125,0
|
|
20230911,143100,15933645,2125,2125,2125,2125,0
|
|
20230911,143000,15933645,2125,2125,2125,2125,0
|
|
20230911,142900,15933645,2125,2125,2125,2125,0
|
|
20230911,142800,15933645,2125,2125,2125,2125,0
|
|
20230911,142700,15933645,2125,2125,2125,2125,0
|
|
20230911,142600,15933645,2125,2125,2125,2125,0
|
|
20230911,142500,15933645,2125,2125,2125,2125,0
|
|
20230911,142400,15933645,2125,2125,2125,2125,0
|
|
20230911,142300,15933645,2125,2125,2125,2125,0
|
|
20230911,142200,15933645,2125,2125,2125,2125,0
|
|
20230911,142100,15933645,2125,2125,2125,2125,0
|
|
20230911,142000,15933645,2125,2125,2125,2125,0
|
|
20230911,141900,15933645,2125,2125,2125,2125,23
|
|
20230911,141800,15884770,2125,2125,2125,2125,0
|
|
20230911,141700,15884770,2125,2125,2125,2125,0
|
|
20230911,141600,15884770,2125,2125,2125,2125,0
|
|
20230911,141500,15884770,2125,2125,2125,2125,0
|
|
20230911,141400,15884770,2125,2125,2125,2125,0
|
|
20230911,141300,15884770,2125,2125,2125,2125,0
|
|
20230911,141200,15884770,2125,2125,2125,2125,0
|
|
20230911,141100,15884770,2125,2125,2125,2125,0
|
|
20230911,141000,15884770,2125,2125,2125,2125,0
|
|
20230911,140900,15884770,2125,2125,2125,2125,0
|
|
20230911,140800,15884770,2125,2125,2125,2125,0
|
|
20230911,140700,15884770,2125,2125,2125,2125,0
|
|
20230911,140600,15884770,2125,2125,2125,2125,0
|
|
20230911,140500,15884770,2125,2125,2125,2125,0
|
|
20230911,140400,15884770,2125,2125,2125,2125,0
|
|
20230911,140300,15884770,2125,2125,2125,2125,0
|
|
20230911,140200,15884770,2125,2125,2125,2125,0
|
|
20230911,140100,15884770,2125,2125,2125,2125,0
|
|
20230911,140000,15884770,2125,2125,2125,2125,0
|
|
20230911,135900,15884770,2125,2125,2125,2125,0
|
|
20230911,135800,15884770,2125,2125,2125,2125,0
|
|
20230911,135700,15884770,2125,2125,2125,2125,0
|
|
20230911,135600,15884770,2125,2125,2125,2125,0
|
|
20230911,135500,15884770,2125,2125,2125,2125,0
|
|
20230911,135400,15884770,2125,2125,2125,2125,0
|
|
20230911,135300,15884770,2125,2125,2125,2125,0
|
|
20230911,135200,15884770,2125,2125,2125,2125,550
|
|
20230911,135100,14716020,2125,2125,2125,2125,0
|
|
20230911,135000,14716020,2125,2125,2125,2125,0
|
|
20230911,134900,14716020,2125,2125,2125,2125,0
|
|
20230911,134800,14716020,2125,2125,2125,2125,0
|
|
20230911,134700,14716020,2125,2125,2125,2125,0
|
|
20230911,134600,14716020,2125,2125,2125,2125,0
|
|
20230911,134500,14716020,2125,2125,2125,2125,0
|
|
20230911,134400,14716020,2125,2125,2125,2125,0
|
|
20230911,134300,14716020,2125,2125,2125,2125,0
|
|
20230911,134200,14716020,2125,2125,2125,2125,0
|
|
20230911,134100,14716020,2125,2125,2125,2125,0
|
|
20230911,134000,14716020,2125,2125,2125,2125,0
|
|
20230911,133900,14716020,2125,2125,2125,2125,0
|
|
20230911,133800,14716020,2125,2125,2125,2125,0
|
|
20230911,133700,14716020,2125,2125,2125,2125,0
|
|
20230911,133600,14716020,2125,2125,2125,2125,0
|
|
20230911,133500,14716020,2125,2125,2125,2125,0
|
|
20230911,133400,14716020,2125,2125,2125,2125,0
|
|
20230911,133300,14716020,2125,2125,2125,2125,0
|
|
20230911,133200,14716020,2125,2125,2125,2125,0
|
|
20230911,133100,14716020,2125,2125,2125,2125,0
|
|
20230911,133000,14716020,2125,2125,2125,2125,0
|
|
20230911,132900,14716020,2125,2125,2125,2125,0
|
|
20230911,132800,14716020,2125,2125,2125,2125,0
|
|
20230911,132700,14716020,2125,2125,2125,2125,0
|
|
20230911,132600,14716020,2125,2125,2125,2125,0
|
|
20230911,132500,14716020,2125,2125,2125,2125,0
|
|
20230911,132400,14716020,2125,2125,2125,2125,0
|
|
20230911,132300,14716020,2125,2125,2125,2125,0
|
|
20230911,132200,14716020,2125,2125,2125,2125,0
|
|
20230911,132100,14716020,2125,2125,2125,2125,0
|
|
20230911,132000,14716020,2125,2125,2125,2125,0
|
|
20230911,131900,14716020,2125,2125,2125,2125,0
|
|
20230911,131800,14716020,2125,2125,2125,2125,0
|
|
20230911,131700,14716020,2125,2125,2125,2125,0
|
|
20230911,131600,14716020,2125,2125,2125,2125,0
|
|
20230911,131500,14716020,2125,2125,2125,2125,0
|
|
20230911,131400,14716020,2125,2125,2125,2125,0
|
|
20230911,131300,14716020,2125,2125,2125,2125,0
|
|
20230911,131200,14716020,2125,2125,2125,2125,0
|
|
20230911,131100,14716020,2125,2125,2125,2125,0
|
|
20230911,131000,14716020,2125,2125,2125,2125,0
|
|
20230911,130900,14716020,2125,2125,2125,2125,0
|
|
20230911,130800,14716020,2125,2125,2125,2125,0
|
|
20230911,130700,14716020,2125,2125,2125,2125,0
|
|
20230911,130600,14716020,2125,2125,2125,2125,0
|
|
20230911,130500,14716020,2125,2125,2125,2125,0
|
|
20230911,130400,14716020,2125,2125,2125,2125,0
|
|
20230911,130300,14716020,2125,2125,2125,2125,6
|
|
20230911,130200,14703270,2125,2125,2125,2125,0
|
|
20230911,130100,14703270,2125,2125,2125,2125,0
|
|
20230911,130000,14703270,2125,2125,2125,2125,0
|
|
20230911,125900,14703270,2125,2125,2125,2125,0
|
|
20230911,125800,14703270,2125,2125,2125,2125,0
|
|
20230911,125700,14703270,2125,2125,2125,2125,0
|
|
20230911,125600,14703270,2125,2125,2125,2125,0
|
|
20230911,125500,14703270,2125,2125,2125,2125,0
|
|
20230911,125400,14703270,2125,2125,2125,2125,0
|
|
20230911,125300,14703270,2125,2125,2125,2125,0
|
|
20230911,125200,14703270,2125,2125,2125,2125,0
|
|
20230911,125100,14703270,2125,2125,2125,2125,0
|
|
20230911,125000,14703270,2125,2125,2125,2125,0
|
|
20230911,124900,14703270,2125,2125,2125,2125,0
|
|
20230911,124800,14703270,2125,2125,2125,2125,0
|
|
20230911,124700,14703270,2125,2125,2125,2125,0
|
|
20230911,124600,14703270,2125,2125,2125,2125,0
|
|
20230911,124500,14703270,2125,2125,2125,2125,0
|
|
20230911,124400,14703270,2125,2125,2125,2125,0
|
|
20230911,124300,14703270,2125,2125,2125,2125,0
|
|
20230911,124200,14703270,2125,2125,2125,2125,5
|
|
20230911,124100,14692645,2115,2115,2115,2115,0
|
|
20230911,124000,14692645,2115,2115,2115,2115,0
|
|
20230911,123900,14692645,2115,2115,2115,2115,0
|
|
20230911,123800,14692645,2115,2115,2115,2115,0
|
|
20230911,123700,14692645,2115,2115,2115,2115,0
|
|
20230911,123600,14692645,2115,2115,2115,2115,0
|
|
20230911,123500,14692645,2115,2115,2115,2115,0
|
|
20230911,123400,14692645,2115,2115,2115,2115,0
|
|
20230911,123300,14692645,2115,2115,2115,2115,0
|
|
20230911,123200,14692645,2115,2115,2115,2115,0
|
|
20230911,123100,14692645,2115,2115,2115,2115,0
|
|
20230911,123000,14692645,2115,2115,2115,2115,0
|
|
20230911,122900,14692645,2115,2115,2115,2115,0
|
|
20230911,122800,14692645,2115,2115,2115,2115,0
|
|
20230911,122700,14692645,2115,2115,2115,2115,0
|
|
20230911,122600,14692645,2115,2115,2115,2115,0
|
|
20230911,122500,14692645,2115,2115,2115,2115,0
|
|
20230911,122400,14692645,2115,2115,2115,2115,0
|
|
20230911,122300,14692645,2115,2115,2115,2115,0
|
|
20230911,122200,14692645,2115,2115,2115,2115,0
|
|
20230911,122100,14692645,2115,2115,2115,2115,0
|
|
20230911,122000,14692645,2115,2115,2115,2115,0
|
|
20230911,121900,14692645,2115,2115,2115,2115,0
|
|
20230911,121800,14692645,2115,2115,2115,2115,0
|
|
20230911,121700,14692645,2115,2115,2115,2115,0
|
|
20230911,121600,14692645,2115,2115,2115,2115,0
|
|
20230911,121500,14692645,2115,2115,2115,2115,0
|
|
20230911,121400,14692645,2115,2115,2115,2115,0
|
|
20230911,121300,14692645,2115,2115,2115,2115,0
|
|
20230911,121200,14692645,2115,2115,2115,2115,0
|
|
20230911,121100,14692645,2115,2115,2115,2115,0
|
|
20230911,121000,14692645,2115,2115,2115,2115,0
|
|
20230911,120900,14692645,2115,2115,2115,2115,0
|
|
20230911,120800,14692645,2115,2115,2115,2115,0
|
|
20230911,120700,14692645,2115,2115,2115,2115,0
|
|
20230911,120600,14692645,2115,2115,2115,2115,0
|
|
20230911,120500,14692645,2115,2115,2115,2115,0
|
|
20230911,120400,14692645,2115,2115,2115,2115,0
|
|
20230911,120300,14692645,2115,2115,2115,2115,0
|
|
20230911,120200,14692645,2115,2115,2115,2115,0
|
|
20230911,120100,14692645,2115,2115,2115,2115,0
|
|
20230911,120000,14692645,2115,2115,2115,2115,0
|
|
20230911,115900,14692645,2115,2115,2115,2115,0
|
|
20230911,115800,14692645,2115,2115,2115,2115,0
|
|
20230911,115700,14692645,2115,2115,2115,2115,0
|
|
20230911,115600,14692645,2115,2115,2115,2115,0
|
|
20230911,115500,14692645,2115,2115,2115,2115,0
|
|
20230911,115400,14692645,2115,2115,2115,2115,0
|
|
20230911,115300,14692645,2115,2115,2115,2115,0
|
|
20230911,115200,14692645,2115,2115,2115,2115,0
|
|
20230911,115100,14692645,2115,2115,2115,2115,0
|
|
20230911,115000,14692645,2115,2115,2115,2115,0
|
|
20230911,114900,14692645,2115,2115,2115,2115,0
|
|
20230911,114800,14692645,2115,2115,2115,2115,0
|
|
20230911,114700,14692645,2115,2115,2115,2115,0
|
|
20230911,114600,14692645,2115,2115,2115,2115,0
|
|
20230911,114500,14692645,2115,2115,2115,2115,0
|
|
20230911,114400,14692645,2115,2115,2115,2115,0
|
|
20230911,114300,14692645,2115,2115,2115,2115,0
|
|
20230911,114200,14692645,2115,2115,2115,2115,0
|
|
20230911,114100,14692645,2115,2115,2115,2115,0
|
|
20230911,114000,14692645,2115,2115,2115,2115,0
|
|
20230911,113900,14692645,2115,2115,2115,2115,0
|
|
20230911,113800,14692645,2115,2115,2115,2115,0
|
|
20230911,113700,14692645,2115,2115,2115,2115,0
|
|
20230911,113600,14692645,2115,2115,2115,2115,0
|
|
20230911,113500,14692645,2115,2115,2115,2115,0
|
|
20230911,113400,14692645,2115,2115,2115,2115,0
|
|
20230911,113300,14692645,2115,2115,2115,2115,0
|
|
20230911,113200,14692645,2115,2115,2115,2115,0
|
|
20230911,113100,14692645,2115,2115,2115,2115,0
|
|
20230911,113000,14692645,2115,2115,2115,2115,0
|
|
20230911,112900,14692645,2115,2115,2115,2115,0
|
|
20230911,112800,14692645,2115,2115,2115,2115,0
|
|
20230911,112700,14692645,2115,2115,2115,2115,0
|
|
20230911,112600,14692645,2115,2115,2115,2115,0
|
|
20230911,112500,14692645,2115,2115,2115,2115,0
|
|
20230911,112400,14692645,2115,2115,2115,2115,0
|
|
20230911,112300,14692645,2115,2115,2115,2115,0
|
|
20230911,112200,14692645,2115,2115,2115,2115,6
|
|
20230911,112100,14679955,2115,2115,2115,2115,0
|
|
20230911,112000,14679955,2115,2115,2115,2115,0
|
|
20230911,111900,14679955,2115,2115,2115,2115,0
|
|
20230911,111800,14679955,2115,2115,2115,2115,0
|
|
20230911,111700,14679955,2115,2115,2115,2115,0
|
|
20230911,111600,14679955,2115,2115,2115,2115,0
|
|
20230911,111500,14679955,2115,2115,2115,2115,0
|
|
20230911,111400,14679955,2115,2115,2115,2115,0
|
|
20230911,111300,14679955,2115,2115,2115,2115,2477
|
|
20230911,111200,9441100,2120,2120,2120,2120,0
|
|
20230911,111100,9441100,2120,2120,2120,2120,0
|
|
20230911,111000,9441100,2120,2120,2120,2120,0
|
|
20230911,110900,9441100,2120,2120,2120,2120,0
|
|
20230911,110800,9441100,2120,2120,2120,2120,0
|
|
20230911,110700,9441100,2120,2120,2120,2120,0
|
|
20230911,110600,9441100,2120,2120,2120,2120,0
|
|
20230911,110500,9441100,2120,2120,2120,2120,0
|
|
20230911,110400,9441100,2120,2120,2120,2120,0
|
|
20230911,110300,9441100,2120,2120,2120,2120,0
|
|
20230911,110200,9441100,2120,2120,2120,2120,0
|
|
20230911,110100,9441100,2120,2120,2120,2120,9
|
|
20230911,110000,9422020,2120,2120,2120,2120,0
|
|
20230911,105900,9422020,2120,2120,2120,2120,0
|
|
20230911,105800,9422020,2120,2120,2120,2120,0
|
|
20230911,105700,9422020,2120,2120,2120,2120,3871
|
|
20230911,105600,1215500,2125,2125,2125,2125,0
|
|
20230911,105500,1215500,2125,2125,2125,2125,0
|
|
20230911,105400,1215500,2125,2125,2125,2125,0
|
|
20230911,105300,1215500,2125,2125,2125,2125,0
|
|
20230911,105200,1215500,2125,2125,2125,2125,0
|
|
20230911,105100,1215500,2125,2125,2125,2125,0
|
|
20230911,105000,1215500,2125,2125,2125,2125,0
|
|
20230911,104900,1215500,2125,2125,2125,2125,0
|
|
20230911,104800,1215500,2125,2125,2125,2125,0
|
|
20230911,104700,1215500,2125,2125,2125,2125,0
|
|
20230911,104600,1215500,2125,2125,2125,2125,0
|
|
20230911,104500,1215500,2125,2125,2125,2125,0
|
|
20230911,104400,1215500,2125,2125,2125,2125,0
|
|
20230911,104300,1215500,2125,2125,2125,2125,0
|
|
20230911,104200,1215500,2125,2125,2125,2125,0
|
|
20230911,104100,1215500,2125,2125,2125,2125,0
|
|
20230911,104000,1215500,2125,2125,2125,2125,0
|
|
20230911,103900,1215500,2125,2125,2125,2125,0
|
|
20230911,103800,1215500,2125,2125,2125,2125,0
|
|
20230911,103700,1215500,2125,2125,2125,2125,0
|
|
20230911,103600,1215500,2125,2125,2125,2125,0
|
|
20230911,103500,1215500,2125,2125,2125,2125,0
|
|
20230911,103400,1215500,2125,2125,2125,2125,0
|
|
20230911,103300,1215500,2125,2125,2125,2125,0
|
|
20230911,103200,1215500,2125,2125,2125,2125,0
|
|
20230911,103100,1215500,2125,2125,2125,2125,0
|
|
20230911,103000,1215500,2125,2125,2125,2125,0
|
|
20230911,102900,1215500,2125,2125,2125,2125,0
|
|
20230911,102800,1215500,2125,2125,2125,2125,0
|
|
20230911,102700,1215500,2125,2125,2125,2125,0
|
|
20230911,102600,1215500,2125,2125,2125,2125,0
|
|
20230911,102500,1215500,2125,2125,2125,2125,0
|
|
20230911,102400,1215500,2125,2125,2125,2125,0
|
|
20230911,102300,1215500,2125,2125,2125,2125,0
|
|
20230911,102200,1215500,2125,2125,2125,2125,0
|
|
20230911,102100,1215500,2125,2125,2125,2125,0
|
|
20230911,102000,1215500,2125,2125,2125,2125,0
|
|
20230911,101900,1215500,2125,2125,2125,2125,0
|
|
20230911,101800,1215500,2125,2125,2125,2125,0
|
|
20230911,101700,1215500,2125,2125,2125,2125,0
|
|
20230911,101600,1215500,2125,2125,2125,2125,0
|
|
20230911,101500,1215500,2125,2125,2125,2125,0
|
|
20230911,101400,1215500,2125,2125,2125,2125,0
|
|
20230911,101300,1215500,2125,2125,2125,2125,0
|
|
20230911,101200,1215500,2125,2125,2125,2125,0
|
|
20230911,101100,1215500,2125,2125,2125,2125,0
|
|
20230911,101000,1215500,2125,2125,2125,2125,0
|
|
20230911,100900,1215500,2125,2125,2125,2125,0
|
|
20230911,100800,1215500,2125,2125,2125,2125,0
|
|
20230911,100700,1215500,2125,2125,2125,2125,0
|
|
20230911,100600,1215500,2125,2125,2125,2125,0
|
|
20230911,100500,1215500,2125,2125,2125,2125,100
|
|
20230911,100400,1003000,2125,2125,2125,2125,0
|
|
20230911,100300,1003000,2125,2125,2125,2125,0
|
|
20230911,100200,1003000,2125,2125,2125,2125,0
|
|
20230911,100100,1003000,2125,2125,2125,2125,0
|
|
20230911,100000,1003000,2125,2125,2125,2125,0
|
|
20230911,095900,1003000,2125,2125,2125,2125,0
|
|
20230911,095800,1003000,2125,2125,2125,2125,0
|
|
20230911,095700,1003000,2125,2125,2125,2125,0
|
|
20230911,095600,1003000,2125,2125,2125,2125,0
|
|
20230911,095500,1003000,2125,2125,2125,2125,0
|
|
20230911,095400,1003000,2125,2125,2125,2125,0
|
|
20230911,095300,1003000,2125,2125,2125,2125,0
|
|
20230911,095200,1003000,2125,2125,2125,2125,0
|
|
20230911,095100,1003000,2125,2125,2125,2125,0
|
|
20230911,095000,1003000,2125,2125,2125,2125,0
|
|
20230911,094900,1003000,2125,2125,2125,2125,0
|
|
20230911,094800,1003000,2125,2125,2125,2125,0
|
|
20230911,094700,1003000,2125,2125,2125,2125,0
|
|
20230911,094600,1003000,2125,2125,2125,2125,0
|
|
20230911,094500,1003000,2125,2125,2125,2125,0
|
|
20230911,094400,1003000,2125,2125,2125,2125,0
|
|
20230911,094300,1003000,2125,2125,2125,2125,0
|
|
20230911,094200,1003000,2125,2125,2125,2125,0
|
|
20230911,094100,1003000,2125,2125,2125,2125,0
|
|
20230911,094000,1003000,2125,2125,2125,2125,0
|
|
20230911,093900,1003000,2125,2125,2125,2125,0
|
|
20230911,093800,1003000,2125,2125,2125,2125,0
|
|
20230911,093700,1003000,2125,2125,2125,2125,0
|
|
20230911,093600,1003000,2125,2125,2125,2125,0
|
|
20230911,093500,1003000,2125,2125,2125,2125,0
|
|
20230911,093400,1003000,2125,2125,2125,2125,0
|
|
20230911,093300,1003000,2125,2125,2125,2125,0
|
|
20230911,093200,1003000,2125,2125,2125,2125,0
|
|
20230911,093100,1003000,2125,2125,2125,2125,0
|
|
20230911,093000,1003000,2125,2125,2125,2125,0
|
|
20230911,092900,1003000,2125,2125,2125,2125,0
|
|
20230911,092800,1003000,2125,2125,2125,2125,0
|
|
20230911,092700,1003000,2125,2125,2125,2125,0
|
|
20230911,092600,1003000,2125,2125,2125,2125,0
|
|
20230911,092500,1003000,2125,2125,2125,2125,0
|
|
20230911,092400,1003000,2125,2125,2125,2125,0
|
|
20230911,092300,1003000,2125,2125,2125,2125,0
|
|
20230911,092200,1003000,2125,2125,2125,2125,0
|
|
20230911,092100,1003000,2125,2125,2125,2125,0
|
|
20230911,092000,1003000,2125,2125,2125,2125,0
|
|
20230911,091900,1003000,2125,2125,2125,2125,0
|
|
20230911,091800,1003000,2125,2125,2125,2125,0
|
|
20230911,091700,1003000,2125,2125,2125,2125,0
|
|
20230911,091600,1003000,2125,2125,2125,2125,0
|
|
20230911,091500,1003000,2125,2125,2125,2125,0
|
|
20230911,091400,1003000,2125,2125,2125,2125,0
|
|
20230911,091300,1003000,2125,2125,2125,2125,0
|
|
20230911,091200,1003000,2125,2125,2125,2125,472
|
|
20230911,091100,0,2135,2135,2135,2135,0
|
|
20230911,091000,0,2135,2135,2135,2135,0
|
|
20230911,090900,0,2135,2135,2135,2135,0
|
|
20230911,090800,0,2135,2135,2135,2135,0
|
|
20230911,090700,0,2135,2135,2135,2135,0
|
|
20230911,090600,0,2135,2135,2135,2135,0
|
|
20230911,090500,0,2135,2135,2135,2135,0
|
|
20230911,090400,0,2135,2135,2135,2135,0
|
|
20230911,090300,0,2135,2135,2135,2135,0
|
|
20230911,090200,0,2135,2135,2135,2135,0
|
|
20230911,090100,0,2135,2135,2135,2135,0
|
|
20230911,090000,0,2135,2135,2135,2135,0
|