719 lines
33 KiB
CSV
719 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230913,205600,76388545,2115,2115,2115,2115,1175
|
|
20230913,205500,76388545,2115,2115,2115,2115,0
|
|
20230913,205400,76388545,2115,2115,2115,2115,0
|
|
20230913,205300,76388545,2115,2115,2115,2115,0
|
|
20230913,205200,76388545,2115,2115,2115,2115,0
|
|
20230913,205100,76388545,2115,2115,2115,2115,0
|
|
20230913,205000,76388545,2115,2115,2115,2115,0
|
|
20230913,204900,76388545,2115,2115,2115,2115,0
|
|
20230913,204800,76388545,2115,2115,2115,2115,0
|
|
20230913,204700,76388545,2115,2115,2115,2115,0
|
|
20230913,204600,76388545,2115,2115,2115,2115,0
|
|
20230913,204500,76388545,2115,2115,2115,2115,0
|
|
20230913,204400,76388545,2115,2115,2115,2115,0
|
|
20230913,204300,76388545,2115,2115,2115,2115,0
|
|
20230913,204200,76388545,2115,2115,2115,2115,0
|
|
20230913,204100,76388545,2115,2115,2115,2115,0
|
|
20230913,204000,76388545,2115,2115,2115,2115,0
|
|
20230913,203900,76388545,2115,2115,2115,2115,0
|
|
20230913,203800,76388545,2115,2115,2115,2115,0
|
|
20230913,203700,76388545,2115,2115,2115,2115,0
|
|
20230913,203600,76388545,2115,2115,2115,2115,0
|
|
20230913,203500,76388545,2115,2115,2115,2115,0
|
|
20230913,203400,76388545,2115,2115,2115,2115,0
|
|
20230913,203300,76388545,2115,2115,2115,2115,0
|
|
20230913,203200,76388545,2115,2115,2115,2115,0
|
|
20230913,203100,76388545,2115,2115,2115,2115,0
|
|
20230913,203000,76388545,2115,2115,2115,2115,0
|
|
20230913,202900,76388545,2115,2115,2115,2115,0
|
|
20230913,202800,76388545,2115,2115,2115,2115,0
|
|
20230913,202700,76388545,2115,2115,2115,2115,0
|
|
20230913,202600,76388545,2115,2115,2115,2115,1175
|
|
20230913,202500,76388545,2115,2115,2115,2115,0
|
|
20230913,202400,76388545,2115,2115,2115,2115,0
|
|
20230913,202300,76388545,2115,2115,2115,2115,0
|
|
20230913,202200,76388545,2115,2115,2115,2115,0
|
|
20230913,202100,76388545,2115,2115,2115,2115,0
|
|
20230913,202000,76388545,2115,2115,2115,2115,0
|
|
20230913,201900,76388545,2115,2115,2115,2115,0
|
|
20230913,201800,76388545,2115,2115,2115,2115,0
|
|
20230913,201700,76388545,2115,2115,2115,2115,0
|
|
20230913,201600,76388545,2115,2115,2115,2115,0
|
|
20230913,201500,76388545,2115,2115,2115,2115,0
|
|
20230913,201400,76388545,2115,2115,2115,2115,0
|
|
20230913,201300,76388545,2115,2115,2115,2115,0
|
|
20230913,201200,76388545,2115,2115,2115,2115,0
|
|
20230913,201100,76388545,2115,2115,2115,2115,0
|
|
20230913,201000,76388545,2115,2115,2115,2115,0
|
|
20230913,200900,76388545,2115,2115,2115,2115,0
|
|
20230913,200800,76388545,2115,2115,2115,2115,0
|
|
20230913,200700,76388545,2115,2115,2115,2115,0
|
|
20230913,200600,76388545,2115,2115,2115,2115,0
|
|
20230913,200500,76388545,2115,2115,2115,2115,0
|
|
20230913,200400,76388545,2115,2115,2115,2115,0
|
|
20230913,200300,76388545,2115,2115,2115,2115,0
|
|
20230913,200200,76388545,2115,2115,2115,2115,0
|
|
20230913,200100,76388545,2115,2115,2115,2115,0
|
|
20230913,200000,76388545,2115,2115,2115,2115,0
|
|
20230913,195900,76388545,2115,2115,2115,2115,0
|
|
20230913,195800,76388545,2115,2115,2115,2115,0
|
|
20230913,195700,76388545,2115,2115,2115,2115,0
|
|
20230913,195600,76388545,2115,2115,2115,2115,1175
|
|
20230913,195500,76388545,2115,2115,2115,2115,0
|
|
20230913,195400,76388545,2115,2115,2115,2115,0
|
|
20230913,195300,76388545,2115,2115,2115,2115,0
|
|
20230913,195200,76388545,2115,2115,2115,2115,0
|
|
20230913,195100,76388545,2115,2115,2115,2115,0
|
|
20230913,195000,76388545,2115,2115,2115,2115,0
|
|
20230913,194900,76388545,2115,2115,2115,2115,0
|
|
20230913,194800,76388545,2115,2115,2115,2115,0
|
|
20230913,194700,76388545,2115,2115,2115,2115,0
|
|
20230913,194600,76388545,2115,2115,2115,2115,0
|
|
20230913,194500,76388545,2115,2115,2115,2115,0
|
|
20230913,194400,76388545,2115,2115,2115,2115,0
|
|
20230913,194300,76388545,2115,2115,2115,2115,0
|
|
20230913,194200,76388545,2115,2115,2115,2115,0
|
|
20230913,194100,76388545,2115,2115,2115,2115,0
|
|
20230913,194000,76388545,2115,2115,2115,2115,0
|
|
20230913,193900,76388545,2115,2115,2115,2115,0
|
|
20230913,193800,76388545,2115,2115,2115,2115,0
|
|
20230913,193700,76388545,2115,2115,2115,2115,0
|
|
20230913,193600,76388545,2115,2115,2115,2115,0
|
|
20230913,193500,76388545,2115,2115,2115,2115,0
|
|
20230913,193400,76388545,2115,2115,2115,2115,0
|
|
20230913,193300,76388545,2115,2115,2115,2115,0
|
|
20230913,193200,76388545,2115,2115,2115,2115,0
|
|
20230913,193100,76388545,2115,2115,2115,2115,0
|
|
20230913,193000,76388545,2115,2115,2115,2115,0
|
|
20230913,192900,76388545,2115,2115,2115,2115,0
|
|
20230913,192800,76388545,2115,2115,2115,2115,0
|
|
20230913,192700,76388545,2115,2115,2115,2115,0
|
|
20230913,192600,76388545,2115,2115,2115,2115,1175
|
|
20230913,192500,76388545,2115,2115,2115,2115,0
|
|
20230913,192400,76388545,2115,2115,2115,2115,0
|
|
20230913,192300,76388545,2115,2115,2115,2115,0
|
|
20230913,192200,76388545,2115,2115,2115,2115,0
|
|
20230913,192100,76388545,2115,2115,2115,2115,0
|
|
20230913,192000,76388545,2115,2115,2115,2115,0
|
|
20230913,191900,76388545,2115,2115,2115,2115,0
|
|
20230913,191800,76388545,2115,2115,2115,2115,0
|
|
20230913,191700,76388545,2115,2115,2115,2115,0
|
|
20230913,191600,76388545,2115,2115,2115,2115,0
|
|
20230913,191500,76388545,2115,2115,2115,2115,0
|
|
20230913,191400,76388545,2115,2115,2115,2115,0
|
|
20230913,191300,76388545,2115,2115,2115,2115,0
|
|
20230913,191200,76388545,2115,2115,2115,2115,0
|
|
20230913,191100,76388545,2115,2115,2115,2115,0
|
|
20230913,191000,76388545,2115,2115,2115,2115,0
|
|
20230913,190900,76388545,2115,2115,2115,2115,0
|
|
20230913,190800,76388545,2115,2115,2115,2115,0
|
|
20230913,190700,76388545,2115,2115,2115,2115,0
|
|
20230913,190600,76388545,2115,2115,2115,2115,0
|
|
20230913,190500,76388545,2115,2115,2115,2115,0
|
|
20230913,190400,76388545,2115,2115,2115,2115,0
|
|
20230913,190300,76388545,2115,2115,2115,2115,0
|
|
20230913,190200,76388545,2115,2115,2115,2115,0
|
|
20230913,190100,76388545,2115,2115,2115,2115,0
|
|
20230913,190000,76388545,2115,2115,2115,2115,0
|
|
20230913,185900,76388545,2115,2115,2115,2115,0
|
|
20230913,185800,76388545,2115,2115,2115,2115,0
|
|
20230913,185700,76388545,2115,2115,2115,2115,0
|
|
20230913,185600,76388545,2115,2115,2115,2115,1175
|
|
20230913,185500,76388545,2115,2115,2115,2115,0
|
|
20230913,185400,76388545,2115,2115,2115,2115,0
|
|
20230913,185300,76388545,2115,2115,2115,2115,0
|
|
20230913,185200,76388545,2115,2115,2115,2115,0
|
|
20230913,185100,76388545,2115,2115,2115,2115,0
|
|
20230913,185000,76388545,2115,2115,2115,2115,0
|
|
20230913,184900,76388545,2115,2115,2115,2115,0
|
|
20230913,184800,76388545,2115,2115,2115,2115,0
|
|
20230913,184700,76388545,2115,2115,2115,2115,0
|
|
20230913,184600,76388545,2115,2115,2115,2115,0
|
|
20230913,184500,76388545,2115,2115,2115,2115,0
|
|
20230913,184400,76388545,2115,2115,2115,2115,0
|
|
20230913,184300,76388545,2115,2115,2115,2115,0
|
|
20230913,184200,76388545,2115,2115,2115,2115,0
|
|
20230913,184100,76388545,2115,2115,2115,2115,0
|
|
20230913,184000,76388545,2115,2115,2115,2115,0
|
|
20230913,183900,76388545,2115,2115,2115,2115,0
|
|
20230913,183800,76388545,2115,2115,2115,2115,0
|
|
20230913,183700,76388545,2115,2115,2115,2115,0
|
|
20230913,183600,76388545,2115,2115,2115,2115,0
|
|
20230913,183500,76388545,2115,2115,2115,2115,0
|
|
20230913,183400,76388545,2115,2115,2115,2115,0
|
|
20230913,183300,76388545,2115,2115,2115,2115,0
|
|
20230913,183200,76388545,2115,2115,2115,2115,0
|
|
20230913,183100,76388545,2115,2115,2115,2115,0
|
|
20230913,183000,76388545,2115,2115,2115,2115,0
|
|
20230913,182900,76388545,2115,2115,2115,2115,0
|
|
20230913,182800,76388545,2115,2115,2115,2115,0
|
|
20230913,182700,76388545,2115,2115,2115,2115,0
|
|
20230913,182600,76388545,2115,2115,2115,2115,1175
|
|
20230913,182500,76388545,2115,2115,2115,2115,0
|
|
20230913,182400,76388545,2115,2115,2115,2115,0
|
|
20230913,182300,76388545,2115,2115,2115,2115,0
|
|
20230913,182200,76388545,2115,2115,2115,2115,0
|
|
20230913,182100,76388545,2115,2115,2115,2115,0
|
|
20230913,182000,76388545,2115,2115,2115,2115,0
|
|
20230913,181900,76388545,2115,2115,2115,2115,0
|
|
20230913,181800,76388545,2115,2115,2115,2115,0
|
|
20230913,181700,76388545,2115,2115,2115,2115,0
|
|
20230913,181600,76388545,2115,2115,2115,2115,0
|
|
20230913,181500,76388545,2115,2115,2115,2115,0
|
|
20230913,181400,76388545,2115,2115,2115,2115,0
|
|
20230913,181300,76388545,2115,2115,2115,2115,0
|
|
20230913,181200,76388545,2115,2115,2115,2115,0
|
|
20230913,181100,76388545,2115,2115,2115,2115,0
|
|
20230913,181000,76388545,2115,2115,2115,2115,0
|
|
20230913,180900,76388545,2115,2115,2115,2115,0
|
|
20230913,180800,76388545,2115,2115,2115,2115,0
|
|
20230913,180700,76388545,2115,2115,2115,2115,0
|
|
20230913,180600,76388545,2115,2115,2115,2115,0
|
|
20230913,180500,76388545,2115,2115,2115,2115,0
|
|
20230913,180400,76388545,2115,2115,2115,2115,0
|
|
20230913,180300,76388545,2115,2115,2115,2115,0
|
|
20230913,180200,76388545,2115,2115,2115,2115,0
|
|
20230913,180100,76388545,2115,2115,2115,2115,0
|
|
20230913,180000,76388545,2115,2115,2115,2115,0
|
|
20230913,175900,76388545,2115,2115,2115,2115,0
|
|
20230913,175800,76388545,2115,2115,2115,2115,0
|
|
20230913,175700,76388545,2115,2115,2115,2115,0
|
|
20230913,175600,76388545,2115,2115,2115,2115,1175
|
|
20230913,175500,76388545,2115,2115,2115,2115,0
|
|
20230913,175400,76388545,2115,2115,2115,2115,0
|
|
20230913,175300,76388545,2115,2115,2115,2115,0
|
|
20230913,175200,76388545,2115,2115,2115,2115,0
|
|
20230913,175100,76388545,2115,2115,2115,2115,0
|
|
20230913,175000,76388545,2115,2115,2115,2115,0
|
|
20230913,174900,76388545,2115,2115,2115,2115,0
|
|
20230913,174800,76388545,2115,2115,2115,2115,0
|
|
20230913,174700,76388545,2115,2115,2115,2115,0
|
|
20230913,174600,76388545,2115,2115,2115,2115,0
|
|
20230913,174500,76388545,2115,2115,2115,2115,0
|
|
20230913,174400,76388545,2115,2115,2115,2115,0
|
|
20230913,174300,76388545,2115,2115,2115,2115,0
|
|
20230913,174200,76388545,2115,2115,2115,2115,0
|
|
20230913,174100,76388545,2115,2115,2115,2115,0
|
|
20230913,174000,76388545,2115,2115,2115,2115,0
|
|
20230913,173900,76388545,2115,2115,2115,2115,0
|
|
20230913,173800,76388545,2115,2115,2115,2115,0
|
|
20230913,173700,76388545,2115,2115,2115,2115,0
|
|
20230913,173600,76388545,2115,2115,2115,2115,0
|
|
20230913,173500,76388545,2115,2115,2115,2115,0
|
|
20230913,173400,76388545,2115,2115,2115,2115,0
|
|
20230913,173300,76388545,2115,2115,2115,2115,0
|
|
20230913,173200,76388545,2115,2115,2115,2115,0
|
|
20230913,173100,76388545,2115,2115,2115,2115,0
|
|
20230913,173000,76388545,2115,2115,2115,2115,0
|
|
20230913,172900,76388545,2115,2115,2115,2115,0
|
|
20230913,172800,76388545,2115,2115,2115,2115,0
|
|
20230913,172700,76388545,2115,2115,2115,2115,0
|
|
20230913,172600,76388545,2115,2115,2115,2115,1175
|
|
20230913,172500,76388545,2115,2115,2115,2115,0
|
|
20230913,172400,76388545,2115,2115,2115,2115,0
|
|
20230913,172300,76388545,2115,2115,2115,2115,0
|
|
20230913,172200,76388545,2115,2115,2115,2115,0
|
|
20230913,172100,76388545,2115,2115,2115,2115,0
|
|
20230913,172000,76388545,2115,2115,2115,2115,0
|
|
20230913,171900,76388545,2115,2115,2115,2115,0
|
|
20230913,171800,76388545,2115,2115,2115,2115,0
|
|
20230913,171700,76388545,2115,2115,2115,2115,0
|
|
20230913,171600,76388545,2115,2115,2115,2115,0
|
|
20230913,171500,76388545,2115,2115,2115,2115,0
|
|
20230913,171400,76388545,2115,2115,2115,2115,0
|
|
20230913,171300,76388545,2115,2115,2115,2115,0
|
|
20230913,171200,76388545,2115,2115,2115,2115,0
|
|
20230913,171100,76388545,2115,2115,2115,2115,0
|
|
20230913,171000,76388545,2115,2115,2115,2115,0
|
|
20230913,170900,76388545,2115,2115,2115,2115,0
|
|
20230913,170800,76388545,2115,2115,2115,2115,0
|
|
20230913,170700,76388545,2115,2115,2115,2115,0
|
|
20230913,170600,76388545,2115,2115,2115,2115,0
|
|
20230913,170500,76388545,2115,2115,2115,2115,0
|
|
20230913,170400,76388545,2115,2115,2115,2115,0
|
|
20230913,170300,76388545,2115,2115,2115,2115,0
|
|
20230913,170200,76388545,2115,2115,2115,2115,0
|
|
20230913,170100,76388545,2115,2115,2115,2115,0
|
|
20230913,170000,76388545,2115,2115,2115,2115,0
|
|
20230913,165900,76388545,2115,2115,2115,2115,0
|
|
20230913,165800,76388545,2115,2115,2115,2115,0
|
|
20230913,165700,76388545,2115,2115,2115,2115,0
|
|
20230913,165600,76388545,2115,2115,2115,2115,1175
|
|
20230913,165500,76388545,2115,2115,2115,2115,0
|
|
20230913,165400,76388545,2115,2115,2115,2115,0
|
|
20230913,165300,76388545,2115,2115,2115,2115,0
|
|
20230913,165200,76388545,2115,2115,2115,2115,0
|
|
20230913,165100,76388545,2115,2115,2115,2115,0
|
|
20230913,165000,76388545,2115,2115,2115,2115,0
|
|
20230913,164900,76388545,2115,2115,2115,2115,0
|
|
20230913,164800,76388545,2115,2115,2115,2115,0
|
|
20230913,164700,76388545,2115,2115,2115,2115,0
|
|
20230913,164600,76388545,2115,2115,2115,2115,0
|
|
20230913,164500,76388545,2115,2115,2115,2115,0
|
|
20230913,164400,76388545,2115,2115,2115,2115,0
|
|
20230913,164300,76388545,2115,2115,2115,2115,0
|
|
20230913,164200,76388545,2115,2115,2115,2115,0
|
|
20230913,164100,76388545,2115,2115,2115,2115,0
|
|
20230913,164000,76388545,2115,2115,2115,2115,0
|
|
20230913,163900,76388545,2115,2115,2115,2115,0
|
|
20230913,163800,76388545,2115,2115,2115,2115,0
|
|
20230913,163700,76388545,2115,2115,2115,2115,0
|
|
20230913,163600,76388545,2115,2115,2115,2115,0
|
|
20230913,163500,76388545,2115,2115,2115,2115,0
|
|
20230913,163400,76388545,2115,2115,2115,2115,0
|
|
20230913,163300,76388545,2115,2115,2115,2115,0
|
|
20230913,163200,76388545,2115,2115,2115,2115,0
|
|
20230913,163100,76388545,2115,2115,2115,2115,0
|
|
20230913,163000,76388545,2115,2115,2115,2115,0
|
|
20230913,162900,76388545,2115,2115,2115,2115,0
|
|
20230913,162800,76388545,2115,2115,2115,2115,0
|
|
20230913,162700,76388545,2115,2115,2115,2115,0
|
|
20230913,162600,76388545,2115,2115,2115,2115,1175
|
|
20230913,162500,76388545,2115,2115,2115,2115,0
|
|
20230913,162400,76388545,2115,2115,2115,2115,0
|
|
20230913,162300,76388545,2115,2115,2115,2115,0
|
|
20230913,162200,76388545,2115,2115,2115,2115,0
|
|
20230913,162100,76388545,2115,2115,2115,2115,0
|
|
20230913,162000,76388545,2115,2115,2115,2115,0
|
|
20230913,161900,76388545,2115,2115,2115,2115,0
|
|
20230913,161800,76388545,2115,2115,2115,2115,0
|
|
20230913,161700,76388545,2115,2115,2115,2115,0
|
|
20230913,161600,76388545,2115,2115,2115,2115,0
|
|
20230913,161500,76388545,2115,2115,2115,2115,0
|
|
20230913,161400,76388545,2115,2115,2115,2115,0
|
|
20230913,161300,76388545,2115,2115,2115,2115,0
|
|
20230913,161200,76388545,2115,2115,2115,2115,0
|
|
20230913,161100,76388545,2115,2115,2115,2115,0
|
|
20230913,161000,76388545,2115,2115,2115,2115,0
|
|
20230913,160900,76388545,2115,2115,2115,2115,0
|
|
20230913,160800,76388545,2115,2115,2115,2115,0
|
|
20230913,160700,76388545,2115,2115,2115,2115,0
|
|
20230913,160600,76388545,2115,2115,2115,2115,0
|
|
20230913,160500,76388545,2115,2115,2115,2115,0
|
|
20230913,160400,76388545,2115,2115,2115,2115,0
|
|
20230913,160300,76388545,2115,2115,2115,2115,0
|
|
20230913,160200,76388545,2115,2115,2115,2115,0
|
|
20230913,160100,76388545,2115,2115,2115,2115,0
|
|
20230913,160000,76388545,2115,2115,2115,2115,0
|
|
20230913,155900,76388545,2115,2115,2115,2115,0
|
|
20230913,155800,76388545,2115,2115,2115,2115,0
|
|
20230913,155700,76388545,2115,2115,2115,2115,0
|
|
20230913,155600,76388545,2115,2115,2115,2115,1175
|
|
20230913,155500,76388545,2115,2115,2115,2115,0
|
|
20230913,155400,76388545,2115,2115,2115,2115,0
|
|
20230913,155300,76388545,2115,2115,2115,2115,0
|
|
20230913,155200,76388545,2115,2115,2115,2115,0
|
|
20230913,155100,76388545,2115,2115,2115,2115,0
|
|
20230913,155000,76388545,2115,2115,2115,2115,0
|
|
20230913,154900,76388545,2115,2115,2115,2115,0
|
|
20230913,154800,76388545,2115,2115,2115,2115,0
|
|
20230913,154700,76388545,2115,2115,2115,2115,0
|
|
20230913,154600,76388545,2115,2115,2115,2115,0
|
|
20230913,154500,76388545,2115,2115,2115,2115,0
|
|
20230913,154400,76388545,2115,2115,2115,2115,0
|
|
20230913,154300,76388545,2115,2115,2115,2115,0
|
|
20230913,154200,76388545,2115,2115,2115,2115,0
|
|
20230913,154100,76388545,2115,2115,2115,2115,0
|
|
20230913,154000,76388545,2115,2115,2115,2115,0
|
|
20230913,153900,76388545,2115,2115,2115,2115,0
|
|
20230913,153800,76388545,2115,2115,2115,2115,0
|
|
20230913,153700,76388545,2115,2115,2115,2115,0
|
|
20230913,153600,76388545,2115,2115,2115,2115,0
|
|
20230913,153500,76388545,2115,2115,2115,2115,0
|
|
20230913,153400,76388545,2115,2115,2115,2115,0
|
|
20230913,153300,76388545,2115,2115,2115,2115,0
|
|
20230913,153200,76388545,2115,2115,2115,2115,0
|
|
20230913,153100,76388545,2115,2115,2115,2115,0
|
|
20230913,153000,76388545,2115,2115,2115,2115,1175
|
|
20230913,152900,73903420,2120,2120,2120,2120,0
|
|
20230913,152800,73903420,2120,2120,2120,2120,0
|
|
20230913,152700,73903420,2120,2120,2120,2120,0
|
|
20230913,152600,73903420,2120,2120,2120,2120,0
|
|
20230913,152500,73903420,2120,2120,2120,2120,0
|
|
20230913,152400,73903420,2120,2120,2120,2120,0
|
|
20230913,152300,73903420,2120,2120,2120,2120,0
|
|
20230913,152200,73903420,2120,2120,2120,2120,0
|
|
20230913,152100,73903420,2120,2120,2120,2120,0
|
|
20230913,152000,73903420,2120,2120,2120,2120,0
|
|
20230913,151900,73903420,2120,2120,2120,2120,1
|
|
20230913,151800,73901300,2115,2115,2115,2115,0
|
|
20230913,151700,73901300,2115,2115,2115,2115,257
|
|
20230913,151600,73357745,2115,2115,2115,2115,0
|
|
20230913,151500,73357745,2115,2115,2115,2115,0
|
|
20230913,151400,73357745,2115,2115,2115,2115,0
|
|
20230913,151300,73357745,2115,2115,2115,2115,0
|
|
20230913,151200,73357745,2115,2115,2115,2115,233
|
|
20230913,151100,72864950,2115,2115,2115,2115,0
|
|
20230913,151000,72864950,2115,2115,2115,2115,0
|
|
20230913,150900,72864950,2115,2115,2115,2115,0
|
|
20230913,150800,72864950,2115,2115,2115,2115,0
|
|
20230913,150700,72864950,2115,2115,2115,2115,181
|
|
20230913,150600,72482135,2115,2115,2115,2115,0
|
|
20230913,150500,72482135,2115,2115,2115,2115,0
|
|
20230913,150400,72482135,2115,2115,2115,2115,0
|
|
20230913,150300,72482135,2115,2115,2115,2115,0
|
|
20230913,150200,72482135,2115,2115,2115,2115,170
|
|
20230913,150100,72122585,2115,2115,2115,2115,0
|
|
20230913,150000,72122585,2115,2115,2115,2115,0
|
|
20230913,145900,72122585,2115,2115,2115,2115,0
|
|
20230913,145800,72122585,2115,2115,2115,2115,0
|
|
20230913,145700,72122585,2115,2115,2115,2115,262
|
|
20230913,145600,71568455,2115,2115,2115,2115,0
|
|
20230913,145500,71568455,2115,2115,2115,2115,0
|
|
20230913,145400,71568455,2115,2115,2115,2115,0
|
|
20230913,145300,71568455,2115,2115,2115,2115,0
|
|
20230913,145200,71568455,2115,2115,2115,2115,189
|
|
20230913,145100,71168720,2115,2115,2115,2115,0
|
|
20230913,145000,71168720,2115,2115,2115,2115,0
|
|
20230913,144900,71168720,2115,2115,2115,2115,0
|
|
20230913,144800,71168720,2115,2115,2115,2115,204
|
|
20230913,144700,70737260,2115,2115,2115,2115,0
|
|
20230913,144600,70737260,2115,2115,2115,2115,0
|
|
20230913,144500,70737260,2115,2115,2115,2115,0
|
|
20230913,144400,70737260,2115,2115,2115,2115,0
|
|
20230913,144300,70737260,2115,2115,2115,2115,176
|
|
20230913,144200,70365020,2115,2115,2115,2115,0
|
|
20230913,144100,70365020,2115,2115,2115,2115,0
|
|
20230913,144000,70365020,2115,2115,2115,2115,0
|
|
20230913,143900,70365020,2115,2115,2115,2115,0
|
|
20230913,143800,70365020,2115,2115,2115,2115,253
|
|
20230913,143700,69829925,2115,2115,2115,2115,0
|
|
20230913,143600,69829925,2115,2115,2115,2115,0
|
|
20230913,143500,69829925,2115,2115,2115,2115,0
|
|
20230913,143400,69829925,2115,2115,2115,2115,0
|
|
20230913,143300,69829925,2115,2115,2115,2115,252
|
|
20230913,143200,69296945,2120,2120,2120,2120,0
|
|
20230913,143100,69296945,2120,2120,2120,2120,0
|
|
20230913,143000,69296945,2120,2120,2120,2120,9
|
|
20230913,142900,69277865,2115,2115,2115,2115,300
|
|
20230913,142800,68643365,2115,2115,2115,2115,237
|
|
20230913,142700,68142110,2115,2115,2115,2115,0
|
|
20230913,142600,68142110,2115,2115,2115,2115,0
|
|
20230913,142500,68142110,2115,2115,2115,2115,0
|
|
20230913,142400,68142110,2115,2115,2115,2115,0
|
|
20230913,142300,68142110,2115,2115,2115,2115,263
|
|
20230913,142200,67585865,2115,2115,2115,2115,0
|
|
20230913,142100,67585865,2115,2115,2115,2115,0
|
|
20230913,142000,67585865,2115,2115,2115,2115,0
|
|
20230913,141900,67585865,2115,2115,2115,2115,180
|
|
20230913,141800,67205165,2115,2115,2115,2115,0
|
|
20230913,141700,67205165,2115,2115,2115,2115,0
|
|
20230913,141600,67205165,2115,2115,2115,2115,0
|
|
20230913,141500,67205165,2115,2115,2115,2115,0
|
|
20230913,141400,67205165,2115,2115,2115,2115,258
|
|
20230913,141300,66659495,2115,2115,2115,2115,0
|
|
20230913,141200,66659495,2115,2115,2115,2115,0
|
|
20230913,141100,66659495,2115,2115,2115,2115,0
|
|
20230913,141000,66659495,2115,2115,2115,2115,0
|
|
20230913,140900,66659495,2115,2115,2115,2115,232
|
|
20230913,140800,66168815,2115,2115,2115,2115,0
|
|
20230913,140700,66168815,2115,2115,2115,2115,0
|
|
20230913,140600,66168815,2115,2115,2115,2115,0
|
|
20230913,140500,66168815,2115,2115,2115,2115,0
|
|
20230913,140400,66168815,2115,2115,2115,2115,236
|
|
20230913,140300,65669675,2115,2115,2115,2115,0
|
|
20230913,140200,65669675,2115,2115,2115,2115,0
|
|
20230913,140100,65669675,2115,2115,2115,2115,0
|
|
20230913,140000,65669675,2115,2115,2115,2115,0
|
|
20230913,135900,65669675,2115,2115,2115,2115,254
|
|
20230913,135800,65132465,2115,2115,2115,2115,0
|
|
20230913,135700,65132465,2115,2115,2115,2115,0
|
|
20230913,135600,65132465,2115,2115,2115,2115,0
|
|
20230913,135500,65132465,2115,2115,2115,2115,0
|
|
20230913,135400,65132465,2115,2115,2115,2115,183
|
|
20230913,135300,64745420,2115,2115,2115,2115,0
|
|
20230913,135200,64745420,2115,2115,2115,2115,0
|
|
20230913,135100,64745420,2115,2115,2115,2115,0
|
|
20230913,135000,64745420,2115,2115,2115,2115,253
|
|
20230913,134900,64210325,2115,2115,2115,2115,0
|
|
20230913,134800,64210325,2115,2115,2115,2115,0
|
|
20230913,134700,64210325,2115,2115,2115,2115,0
|
|
20230913,134600,64210325,2115,2115,2115,2115,0
|
|
20230913,134500,64210325,2115,2115,2115,2115,211
|
|
20230913,134400,63764060,2115,2115,2115,2115,0
|
|
20230913,134300,63764060,2115,2115,2115,2115,0
|
|
20230913,134200,63764060,2115,2115,2115,2115,0
|
|
20230913,134100,63764060,2115,2115,2115,2115,0
|
|
20230913,134000,63764060,2115,2115,2115,2115,210
|
|
20230913,133900,63319910,2115,2115,2115,2115,0
|
|
20230913,133800,63319910,2115,2115,2115,2115,0
|
|
20230913,133700,63319910,2115,2115,2115,2115,0
|
|
20230913,133600,63319910,2115,2115,2115,2115,0
|
|
20230913,133500,63319910,2115,2115,2115,2115,225
|
|
20230913,133400,62844035,2115,2115,2115,2115,0
|
|
20230913,133300,62844035,2115,2115,2115,2115,0
|
|
20230913,133200,62844035,2115,2115,2115,2115,0
|
|
20230913,133100,62844035,2115,2115,2115,2115,0
|
|
20230913,133000,62844035,2115,2115,2115,2115,198
|
|
20230913,132900,62425265,2115,2115,2115,2115,0
|
|
20230913,132800,62425265,2115,2115,2115,2115,0
|
|
20230913,132700,62425265,2115,2115,2115,2115,0
|
|
20230913,132600,62425265,2115,2115,2115,2115,0
|
|
20230913,132500,62425265,2115,2115,2115,2115,203
|
|
20230913,132400,61995920,2115,2115,2115,2115,0
|
|
20230913,132300,61995920,2115,2115,2115,2115,0
|
|
20230913,132200,61995920,2115,2115,2115,2115,0
|
|
20230913,132100,61995920,2115,2115,2115,2115,246
|
|
20230913,132000,61475630,2115,2115,2115,2115,0
|
|
20230913,131900,61475630,2115,2115,2115,2115,0
|
|
20230913,131800,61475630,2115,2115,2115,2115,0
|
|
20230913,131700,61475630,2115,2115,2115,2115,0
|
|
20230913,131600,61475630,2115,2115,2115,2115,206
|
|
20230913,131500,61039940,2115,2115,2115,2115,0
|
|
20230913,131400,61039940,2115,2115,2115,2115,0
|
|
20230913,131300,61039940,2115,2115,2115,2115,0
|
|
20230913,131200,61039940,2115,2115,2115,2115,0
|
|
20230913,131100,61039940,2115,2115,2115,2115,183
|
|
20230913,131000,60652895,2115,2115,2115,2115,0
|
|
20230913,130900,60652895,2115,2115,2115,2115,0
|
|
20230913,130800,60652895,2115,2115,2115,2115,0
|
|
20230913,130700,60652895,2115,2115,2115,2115,0
|
|
20230913,130600,60652895,2115,2115,2115,2115,174
|
|
20230913,130500,60284885,2115,2115,2115,2115,0
|
|
20230913,130400,60284885,2115,2115,2115,2115,0
|
|
20230913,130300,60284885,2115,2115,2115,2115,0
|
|
20230913,130200,60284885,2115,2115,2115,2115,0
|
|
20230913,130100,60284885,2115,2115,2115,2115,194
|
|
20230913,130000,59874575,2115,2115,2115,2115,0
|
|
20230913,125900,59874575,2115,2115,2115,2115,0
|
|
20230913,125800,59874575,2115,2115,2115,2115,0
|
|
20230913,125700,59874575,2115,2115,2115,2115,0
|
|
20230913,125600,59874575,2115,2115,2115,2115,229
|
|
20230913,125500,59390240,2115,2115,2115,2115,0
|
|
20230913,125400,59390240,2115,2115,2115,2115,0
|
|
20230913,125300,59390240,2115,2115,2115,2115,0
|
|
20230913,125200,59390240,2115,2115,2115,2115,191
|
|
20230913,125100,58986275,2115,2115,2115,2115,0
|
|
20230913,125000,58986275,2115,2115,2115,2115,0
|
|
20230913,124900,58986275,2115,2115,2115,2115,0
|
|
20230913,124800,58986275,2115,2115,2115,2115,0
|
|
20230913,124700,58986275,2115,2115,2115,2115,230
|
|
20230913,124600,58499825,2115,2115,2115,2115,0
|
|
20230913,124500,58499825,2115,2115,2115,2115,0
|
|
20230913,124400,58499825,2115,2115,2115,2115,0
|
|
20230913,124300,58499825,2115,2115,2115,2115,0
|
|
20230913,124200,58499825,2115,2115,2115,2115,175
|
|
20230913,124100,58129700,2115,2115,2115,2115,0
|
|
20230913,124000,58129700,2115,2115,2115,2115,0
|
|
20230913,123900,58129700,2115,2115,2115,2115,0
|
|
20230913,123800,58129700,2115,2115,2115,2115,0
|
|
20230913,123700,58129700,2115,2115,2115,2115,227
|
|
20230913,123600,57649595,2115,2115,2115,2115,0
|
|
20230913,123500,57649595,2115,2115,2115,2115,0
|
|
20230913,123400,57649595,2115,2115,2115,2115,0
|
|
20230913,123300,57649595,2115,2115,2115,2115,0
|
|
20230913,123200,57649595,2115,2115,2115,2115,186
|
|
20230913,123100,57256205,2115,2115,2115,2115,0
|
|
20230913,123000,57256205,2115,2115,2115,2115,0
|
|
20230913,122900,57256205,2115,2115,2115,2115,0
|
|
20230913,122800,57256205,2115,2115,2115,2115,193
|
|
20230913,122700,56848010,2115,2115,2115,2115,0
|
|
20230913,122600,56848010,2115,2115,2115,2115,0
|
|
20230913,122500,56848010,2115,2115,2115,2115,0
|
|
20230913,122400,56848010,2115,2115,2115,2115,0
|
|
20230913,122300,56848010,2115,2115,2115,2115,195
|
|
20230913,122200,56435585,2115,2115,2115,2115,0
|
|
20230913,122100,56435585,2115,2115,2115,2115,0
|
|
20230913,122000,56435585,2115,2115,2115,2115,0
|
|
20230913,121900,56435585,2115,2115,2115,2115,0
|
|
20230913,121800,56435585,2115,2115,2115,2115,175
|
|
20230913,121700,56065460,2115,2115,2115,2115,0
|
|
20230913,121600,56065460,2115,2115,2115,2115,0
|
|
20230913,121500,56065460,2115,2115,2115,2115,0
|
|
20230913,121400,56065460,2115,2115,2115,2115,0
|
|
20230913,121300,56065460,2115,2115,2115,2115,248
|
|
20230913,121200,55540940,2115,2115,2115,2115,0
|
|
20230913,121100,55540940,2115,2115,2115,2115,0
|
|
20230913,121000,55540940,2115,2115,2115,2115,0
|
|
20230913,120900,55540940,2115,2115,2115,2115,0
|
|
20230913,120800,55540940,2115,2115,2115,2115,254
|
|
20230913,120700,55003730,2115,2115,2115,2115,0
|
|
20230913,120600,55003730,2115,2115,2115,2115,0
|
|
20230913,120500,55003730,2115,2115,2115,2115,0
|
|
20230913,120400,55003730,2115,2115,2115,2115,0
|
|
20230913,120300,55003730,2115,2115,2115,2115,200
|
|
20230913,120200,54580730,2115,2115,2115,2115,0
|
|
20230913,120100,54580730,2115,2115,2115,2115,0
|
|
20230913,120000,54580730,2115,2115,2115,2115,0
|
|
20230913,115900,54580730,2115,2115,2115,2115,193
|
|
20230913,115800,54172535,2115,2115,2115,2115,0
|
|
20230913,115700,54172535,2115,2115,2115,2115,0
|
|
20230913,115600,54172535,2115,2115,2115,2115,0
|
|
20230913,115500,54172535,2115,2115,2115,2115,0
|
|
20230913,115400,54172535,2115,2115,2115,2115,208
|
|
20230913,115300,53732615,2115,2115,2115,2115,0
|
|
20230913,115200,53732615,2115,2115,2115,2115,0
|
|
20230913,115100,53732615,2115,2115,2115,2115,0
|
|
20230913,115000,53732615,2115,2115,2115,2115,0
|
|
20230913,114900,53732615,2115,2115,2115,2115,185
|
|
20230913,114800,53341340,2115,2115,2115,2115,155
|
|
20230913,114700,53013515,2115,2115,2115,2115,0
|
|
20230913,114600,53013515,2115,2115,2115,2115,0
|
|
20230913,114500,53013515,2115,2115,2115,2115,0
|
|
20230913,114400,53013515,2115,2115,2115,2115,22
|
|
20230913,114300,52966985,2115,2115,2115,2115,1
|
|
20230913,114200,52964870,2115,2115,2115,2115,103
|
|
20230913,114100,52747025,2115,2115,2115,2115,0
|
|
20230913,114000,52747025,2115,2115,2115,2115,0
|
|
20230913,113900,52747025,2115,2115,2115,2115,236
|
|
20230913,113800,52247885,2115,2115,2115,2115,0
|
|
20230913,113700,52247885,2115,2115,2115,2115,0
|
|
20230913,113600,52247885,2115,2115,2115,2115,0
|
|
20230913,113500,52247885,2115,2115,2115,2115,0
|
|
20230913,113400,52247885,2115,2115,2115,2115,217
|
|
20230913,113300,51788930,2115,2115,2115,2115,0
|
|
20230913,113200,51788930,2115,2115,2115,2115,0
|
|
20230913,113100,51788930,2115,2115,2115,2115,0
|
|
20230913,113000,51788930,2115,2115,2115,2115,180
|
|
20230913,112900,51408230,2115,2115,2115,2115,0
|
|
20230913,112800,51408230,2115,2115,2115,2115,0
|
|
20230913,112700,51408230,2115,2115,2115,2115,0
|
|
20230913,112600,51408230,2115,2115,2115,2115,0
|
|
20230913,112500,51408230,2115,2115,2115,2115,180
|
|
20230913,112400,51027530,2115,2115,2115,2115,0
|
|
20230913,112300,51027530,2115,2115,2115,2115,0
|
|
20230913,112200,51027530,2115,2115,2115,2115,0
|
|
20230913,112100,51027530,2115,2115,2115,2115,0
|
|
20230913,112000,51027530,2115,2115,2115,2115,214
|
|
20230913,111900,50574920,2115,2115,2115,2115,0
|
|
20230913,111800,50574920,2115,2115,2115,2115,0
|
|
20230913,111700,50574920,2115,2115,2115,2115,0
|
|
20230913,111600,50574920,2115,2115,2115,2115,0
|
|
20230913,111500,50574920,2115,2115,2115,2115,208
|
|
20230913,111400,50135000,2120,2120,2120,2120,1
|
|
20230913,111300,50132880,2115,2115,2115,2115,0
|
|
20230913,111200,50132880,2115,2115,2115,2115,0
|
|
20230913,111100,50132880,2115,2115,2115,2115,0
|
|
20230913,111000,50132880,2115,2115,2115,2115,229
|
|
20230913,110900,49648545,2115,2115,2115,2115,0
|
|
20230913,110800,49648545,2115,2115,2115,2115,0
|
|
20230913,110700,49648545,2115,2115,2115,2115,0
|
|
20230913,110600,49648545,2115,2115,2115,2115,10
|
|
20230913,110500,49627395,2115,2115,2115,2115,229
|
|
20230913,110400,49143060,2115,2115,2115,2115,0
|
|
20230913,110300,49143060,2115,2115,2115,2115,0
|
|
20230913,110200,49143060,2115,2115,2115,2115,0
|
|
20230913,110100,49143060,2115,2115,2115,2115,172
|
|
20230913,110000,48779280,2115,2115,2115,2115,0
|
|
20230913,105900,48779280,2115,2115,2115,2115,0
|
|
20230913,105800,48779280,2115,2115,2115,2115,0
|
|
20230913,105700,48779280,2115,2115,2115,2115,2999
|
|
20230913,105600,42436395,2110,2110,2110,2110,227
|
|
20230913,105500,41957425,2115,2115,2115,2115,0
|
|
20230913,105400,41957425,2115,2115,2115,2115,0
|
|
20230913,105300,41957425,2115,2115,2115,2115,2
|
|
20230913,105200,41953195,2115,2115,2115,2115,17
|
|
20230913,105100,41917240,2115,2115,2115,2115,441
|
|
20230913,105000,40984525,2115,2115,2115,2115,5183
|
|
20230913,104900,30022480,2115,2115,2115,2115,0
|
|
20230913,104800,30022480,2115,2115,2115,2115,0
|
|
20230913,104700,30022480,2115,2115,2115,2115,0
|
|
20230913,104600,30022480,2115,2115,2115,2115,193
|
|
20230913,104500,29614285,2115,2115,2115,2115,0
|
|
20230913,104400,29614285,2115,2115,2115,2115,0
|
|
20230913,104300,29614285,2115,2115,2115,2115,0
|
|
20230913,104200,29614285,2115,2115,2115,2115,0
|
|
20230913,104100,29614285,2115,2115,2115,2115,223
|
|
20230913,104000,29142640,2115,2115,2115,2115,0
|
|
20230913,103900,29142640,2115,2115,2115,2115,0
|
|
20230913,103800,29142640,2115,2115,2115,2115,0
|
|
20230913,103700,29142640,2115,2115,2115,2115,0
|
|
20230913,103600,29142640,2115,2115,2115,2115,210
|
|
20230913,103500,28698490,2115,2115,2115,2115,0
|
|
20230913,103400,28698490,2115,2115,2115,2115,0
|
|
20230913,103300,28698490,2115,2115,2115,2115,0
|
|
20230913,103200,28698490,2115,2115,2115,2115,256
|
|
20230913,103100,28157050,2115,2115,2115,2115,0
|
|
20230913,103000,28157050,2115,2115,2115,2115,0
|
|
20230913,102900,28157050,2115,2115,2115,2115,0
|
|
20230913,102800,28157050,2115,2115,2115,2115,0
|
|
20230913,102700,28157050,2115,2115,2115,2115,232
|
|
20230913,102600,27666370,2115,2115,2115,2115,1
|
|
20230913,102500,27664255,2115,2115,2115,2115,0
|
|
20230913,102400,27664255,2115,2115,2115,2115,0
|
|
20230913,102300,27664255,2115,2115,2115,2115,0
|
|
20230913,102200,27664255,2115,2115,2115,2115,198
|
|
20230913,102100,27245485,2115,2115,2115,2115,0
|
|
20230913,102000,27245485,2115,2115,2115,2115,0
|
|
20230913,101900,27245485,2115,2115,2115,2115,1046
|
|
20230913,101800,25033195,2110,2110,2110,2110,0
|
|
20230913,101700,25033195,2110,2110,2110,2110,230
|
|
20230913,101600,24547895,2115,2115,2115,2115,500
|
|
20230913,101500,23490395,2110,2110,2110,2110,0
|
|
20230913,101400,23490395,2110,2110,2110,2110,0
|
|
20230913,101300,23490395,2110,2110,2110,2110,0
|
|
20230913,101200,23490395,2110,2110,2110,2110,231
|
|
20230913,101100,23002985,2115,2115,2115,2115,0
|
|
20230913,101000,23002985,2115,2115,2115,2115,0
|
|
20230913,100900,23002985,2115,2115,2115,2115,0
|
|
20230913,100800,23002985,2115,2115,2115,2115,3454
|
|
20230913,100700,15697775,2115,2120,2120,2115,696
|
|
20230913,100600,14223235,2115,2115,2115,2115,0
|
|
20230913,100500,14223235,2115,2115,2115,2115,0
|
|
20230913,100400,14223235,2115,2115,2115,2115,0
|
|
20230913,100300,14223235,2115,2115,2115,2115,253
|
|
20230913,100200,13688140,2120,2120,2120,2120,0
|
|
20230913,100100,13688140,2120,2120,2120,2120,0
|
|
20230913,100000,13688140,2120,2120,2120,2120,0
|
|
20230913,095900,13688140,2120,2120,2120,2120,300
|
|
20230913,095800,13052140,2115,2115,2115,2115,250
|
|
20230913,095700,12523390,2115,2115,2115,2115,0
|
|
20230913,095600,12523390,2115,2115,2115,2115,0
|
|
20230913,095500,12523390,2115,2115,2115,2115,0
|
|
20230913,095400,12523390,2115,2115,2115,2115,0
|
|
20230913,095300,12523390,2115,2115,2115,2115,247
|
|
20230913,095200,12000985,2115,2115,2115,2115,0
|
|
20230913,095100,12000985,2115,2115,2115,2115,100
|
|
20230913,095000,11789485,2115,2115,2115,2115,0
|
|
20230913,094900,11789485,2115,2115,2115,2115,0
|
|
20230913,094800,11789485,2115,2115,2115,2115,254
|
|
20230913,094700,11252275,2120,2120,2120,2120,0
|
|
20230913,094600,11252275,2120,2120,2120,2120,0
|
|
20230913,094500,11252275,2120,2120,2120,2120,5
|
|
20230913,094400,11241675,2115,2115,2115,2115,0
|
|
20230913,094300,11241675,2115,2115,2115,2115,253
|
|
20230913,094200,10706580,2120,2120,2120,2120,0
|
|
20230913,094100,10706580,2120,2120,2120,2120,0
|
|
20230913,094000,10706580,2120,2120,2120,2120,0
|
|
20230913,093900,10706580,2120,2120,2120,2120,0
|
|
20230913,093800,10706580,2120,2120,2120,2120,0
|
|
20230913,093700,10706580,2120,2120,2120,2120,0
|
|
20230913,093600,10706580,2120,2120,2120,2120,0
|
|
20230913,093500,10706580,2120,2120,2120,2120,0
|
|
20230913,093400,10706580,2120,2120,2120,2120,0
|
|
20230913,093300,10706580,2120,2120,2120,2120,9
|
|
20230913,093200,10687500,2110,2110,2110,2110,0
|
|
20230913,093100,10687500,2110,2110,2110,2110,0
|
|
20230913,093000,10687500,2110,2110,2110,2110,0
|
|
20230913,092900,10687500,2110,2110,2110,2110,0
|
|
20230913,092800,10687500,2110,2115,2115,2110,2459
|
|
20230913,092700,5498675,2115,2115,2115,2115,2000
|
|
20230913,092600,1268675,2110,2110,2110,2110,0
|
|
20230913,092500,1268675,2110,2110,2110,2110,0
|
|
20230913,092400,1268675,2110,2110,2110,2110,0
|
|
20230913,092300,1268675,2110,2110,2110,2110,0
|
|
20230913,092200,1268675,2110,2110,2110,2110,0
|
|
20230913,092100,1268675,2110,2110,2110,2110,0
|
|
20230913,092000,1268675,2110,2110,2110,2110,0
|
|
20230913,091900,1268675,2110,2110,2110,2110,0
|
|
20230913,091800,1268675,2110,2110,2110,2110,65
|
|
20230913,091700,1131525,2115,2115,2115,2115,535
|
|
20230913,091600,0,2115,2115,2115,2115,0
|
|
20230913,091500,0,2115,2115,2115,2115,0
|
|
20230913,091400,0,2115,2115,2115,2115,0
|
|
20230913,091300,0,2115,2115,2115,2115,0
|
|
20230913,091200,0,2115,2115,2115,2115,0
|
|
20230913,091100,0,2115,2115,2115,2115,0
|
|
20230913,091000,0,2115,2115,2115,2115,0
|
|
20230913,090900,0,2115,2115,2115,2115,0
|
|
20230913,090800,0,2115,2115,2115,2115,0
|
|
20230913,090700,0,2115,2115,2115,2115,0
|
|
20230913,090600,0,2115,2115,2115,2115,0
|
|
20230913,090500,0,2115,2115,2115,2115,0
|
|
20230913,090400,0,2115,2115,2115,2115,0
|
|
20230913,090300,0,2115,2115,2115,2115,0
|
|
20230913,090200,0,2115,2115,2115,2115,0
|
|
20230913,090100,0,2115,2115,2115,2115,0
|
|
20230913,090000,0,2115,2115,2115,2115,0
|