715 lines
32 KiB
CSV
715 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230914,205200,21275720,2115,2115,2115,2115,150
|
|
20230914,205100,21275720,2115,2115,2115,2115,0
|
|
20230914,205000,21275720,2115,2115,2115,2115,0
|
|
20230914,204900,21275720,2115,2115,2115,2115,0
|
|
20230914,204800,21275720,2115,2115,2115,2115,0
|
|
20230914,204700,21275720,2115,2115,2115,2115,0
|
|
20230914,204600,21275720,2115,2115,2115,2115,0
|
|
20230914,204500,21275720,2115,2115,2115,2115,0
|
|
20230914,204400,21275720,2115,2115,2115,2115,0
|
|
20230914,204300,21275720,2115,2115,2115,2115,0
|
|
20230914,204200,21275720,2115,2115,2115,2115,0
|
|
20230914,204100,21275720,2115,2115,2115,2115,0
|
|
20230914,204000,21275720,2115,2115,2115,2115,0
|
|
20230914,203900,21275720,2115,2115,2115,2115,0
|
|
20230914,203800,21275720,2115,2115,2115,2115,0
|
|
20230914,203700,21275720,2115,2115,2115,2115,0
|
|
20230914,203600,21275720,2115,2115,2115,2115,0
|
|
20230914,203500,21275720,2115,2115,2115,2115,0
|
|
20230914,203400,21275720,2115,2115,2115,2115,0
|
|
20230914,203300,21275720,2115,2115,2115,2115,0
|
|
20230914,203200,21275720,2115,2115,2115,2115,0
|
|
20230914,203100,21275720,2115,2115,2115,2115,0
|
|
20230914,203000,21275720,2115,2115,2115,2115,0
|
|
20230914,202900,21275720,2115,2115,2115,2115,0
|
|
20230914,202800,21275720,2115,2115,2115,2115,0
|
|
20230914,202700,21275720,2115,2115,2115,2115,0
|
|
20230914,202600,21275720,2115,2115,2115,2115,0
|
|
20230914,202500,21275720,2115,2115,2115,2115,0
|
|
20230914,202400,21275720,2115,2115,2115,2115,0
|
|
20230914,202300,21275720,2115,2115,2115,2115,0
|
|
20230914,202200,21275720,2115,2115,2115,2115,150
|
|
20230914,202100,21275720,2115,2115,2115,2115,0
|
|
20230914,202000,21275720,2115,2115,2115,2115,0
|
|
20230914,201900,21275720,2115,2115,2115,2115,0
|
|
20230914,201800,21275720,2115,2115,2115,2115,0
|
|
20230914,201700,21275720,2115,2115,2115,2115,0
|
|
20230914,201600,21275720,2115,2115,2115,2115,0
|
|
20230914,201500,21275720,2115,2115,2115,2115,0
|
|
20230914,201400,21275720,2115,2115,2115,2115,0
|
|
20230914,201300,21275720,2115,2115,2115,2115,0
|
|
20230914,201200,21275720,2115,2115,2115,2115,0
|
|
20230914,201100,21275720,2115,2115,2115,2115,0
|
|
20230914,201000,21275720,2115,2115,2115,2115,0
|
|
20230914,200900,21275720,2115,2115,2115,2115,0
|
|
20230914,200800,21275720,2115,2115,2115,2115,0
|
|
20230914,200700,21275720,2115,2115,2115,2115,0
|
|
20230914,200600,21275720,2115,2115,2115,2115,0
|
|
20230914,200500,21275720,2115,2115,2115,2115,0
|
|
20230914,200400,21275720,2115,2115,2115,2115,0
|
|
20230914,200300,21275720,2115,2115,2115,2115,0
|
|
20230914,200200,21275720,2115,2115,2115,2115,0
|
|
20230914,200100,21275720,2115,2115,2115,2115,0
|
|
20230914,200000,21275720,2115,2115,2115,2115,0
|
|
20230914,195900,21275720,2115,2115,2115,2115,0
|
|
20230914,195800,21275720,2115,2115,2115,2115,0
|
|
20230914,195700,21275720,2115,2115,2115,2115,0
|
|
20230914,195600,21275720,2115,2115,2115,2115,0
|
|
20230914,195500,21275720,2115,2115,2115,2115,0
|
|
20230914,195400,21275720,2115,2115,2115,2115,0
|
|
20230914,195300,21275720,2115,2115,2115,2115,0
|
|
20230914,195200,21275720,2115,2115,2115,2115,150
|
|
20230914,195100,21275720,2115,2115,2115,2115,0
|
|
20230914,195000,21275720,2115,2115,2115,2115,0
|
|
20230914,194900,21275720,2115,2115,2115,2115,0
|
|
20230914,194800,21275720,2115,2115,2115,2115,0
|
|
20230914,194700,21275720,2115,2115,2115,2115,0
|
|
20230914,194600,21275720,2115,2115,2115,2115,0
|
|
20230914,194500,21275720,2115,2115,2115,2115,0
|
|
20230914,194400,21275720,2115,2115,2115,2115,0
|
|
20230914,194300,21275720,2115,2115,2115,2115,0
|
|
20230914,194200,21275720,2115,2115,2115,2115,0
|
|
20230914,194100,21275720,2115,2115,2115,2115,0
|
|
20230914,194000,21275720,2115,2115,2115,2115,0
|
|
20230914,193900,21275720,2115,2115,2115,2115,0
|
|
20230914,193800,21275720,2115,2115,2115,2115,0
|
|
20230914,193700,21275720,2115,2115,2115,2115,0
|
|
20230914,193600,21275720,2115,2115,2115,2115,0
|
|
20230914,193500,21275720,2115,2115,2115,2115,0
|
|
20230914,193400,21275720,2115,2115,2115,2115,0
|
|
20230914,193300,21275720,2115,2115,2115,2115,0
|
|
20230914,193200,21275720,2115,2115,2115,2115,0
|
|
20230914,193100,21275720,2115,2115,2115,2115,0
|
|
20230914,193000,21275720,2115,2115,2115,2115,0
|
|
20230914,192900,21275720,2115,2115,2115,2115,0
|
|
20230914,192800,21275720,2115,2115,2115,2115,0
|
|
20230914,192700,21275720,2115,2115,2115,2115,0
|
|
20230914,192600,21275720,2115,2115,2115,2115,0
|
|
20230914,192500,21275720,2115,2115,2115,2115,0
|
|
20230914,192400,21275720,2115,2115,2115,2115,0
|
|
20230914,192300,21275720,2115,2115,2115,2115,0
|
|
20230914,192200,21275720,2115,2115,2115,2115,150
|
|
20230914,192100,21275720,2115,2115,2115,2115,0
|
|
20230914,192000,21275720,2115,2115,2115,2115,0
|
|
20230914,191900,21275720,2115,2115,2115,2115,0
|
|
20230914,191800,21275720,2115,2115,2115,2115,0
|
|
20230914,191700,21275720,2115,2115,2115,2115,0
|
|
20230914,191600,21275720,2115,2115,2115,2115,0
|
|
20230914,191500,21275720,2115,2115,2115,2115,0
|
|
20230914,191400,21275720,2115,2115,2115,2115,0
|
|
20230914,191300,21275720,2115,2115,2115,2115,0
|
|
20230914,191200,21275720,2115,2115,2115,2115,0
|
|
20230914,191100,21275720,2115,2115,2115,2115,0
|
|
20230914,191000,21275720,2115,2115,2115,2115,0
|
|
20230914,190900,21275720,2115,2115,2115,2115,0
|
|
20230914,190800,21275720,2115,2115,2115,2115,0
|
|
20230914,190700,21275720,2115,2115,2115,2115,0
|
|
20230914,190600,21275720,2115,2115,2115,2115,0
|
|
20230914,190500,21275720,2115,2115,2115,2115,0
|
|
20230914,190400,21275720,2115,2115,2115,2115,0
|
|
20230914,190300,21275720,2115,2115,2115,2115,0
|
|
20230914,190200,21275720,2115,2115,2115,2115,0
|
|
20230914,190100,21275720,2115,2115,2115,2115,0
|
|
20230914,190000,21275720,2115,2115,2115,2115,0
|
|
20230914,185900,21275720,2115,2115,2115,2115,0
|
|
20230914,185800,21275720,2115,2115,2115,2115,0
|
|
20230914,185700,21275720,2115,2115,2115,2115,0
|
|
20230914,185600,21275720,2115,2115,2115,2115,0
|
|
20230914,185500,21275720,2115,2115,2115,2115,0
|
|
20230914,185400,21275720,2115,2115,2115,2115,0
|
|
20230914,185300,21275720,2115,2115,2115,2115,0
|
|
20230914,185200,21275720,2115,2115,2115,2115,150
|
|
20230914,185100,21275720,2115,2115,2115,2115,0
|
|
20230914,185000,21275720,2115,2115,2115,2115,0
|
|
20230914,184900,21275720,2115,2115,2115,2115,0
|
|
20230914,184800,21275720,2115,2115,2115,2115,0
|
|
20230914,184700,21275720,2115,2115,2115,2115,0
|
|
20230914,184600,21275720,2115,2115,2115,2115,0
|
|
20230914,184500,21275720,2115,2115,2115,2115,0
|
|
20230914,184400,21275720,2115,2115,2115,2115,0
|
|
20230914,184300,21275720,2115,2115,2115,2115,0
|
|
20230914,184200,21275720,2115,2115,2115,2115,0
|
|
20230914,184100,21275720,2115,2115,2115,2115,0
|
|
20230914,184000,21275720,2115,2115,2115,2115,0
|
|
20230914,183900,21275720,2115,2115,2115,2115,0
|
|
20230914,183800,21275720,2115,2115,2115,2115,0
|
|
20230914,183700,21275720,2115,2115,2115,2115,0
|
|
20230914,183600,21275720,2115,2115,2115,2115,0
|
|
20230914,183500,21275720,2115,2115,2115,2115,0
|
|
20230914,183400,21275720,2115,2115,2115,2115,0
|
|
20230914,183300,21275720,2115,2115,2115,2115,0
|
|
20230914,183200,21275720,2115,2115,2115,2115,0
|
|
20230914,183100,21275720,2115,2115,2115,2115,0
|
|
20230914,183000,21275720,2115,2115,2115,2115,0
|
|
20230914,182900,21275720,2115,2115,2115,2115,0
|
|
20230914,182800,21275720,2115,2115,2115,2115,0
|
|
20230914,182700,21275720,2115,2115,2115,2115,0
|
|
20230914,182600,21275720,2115,2115,2115,2115,0
|
|
20230914,182500,21275720,2115,2115,2115,2115,0
|
|
20230914,182400,21275720,2115,2115,2115,2115,0
|
|
20230914,182300,21275720,2115,2115,2115,2115,0
|
|
20230914,182200,21275720,2115,2115,2115,2115,150
|
|
20230914,182100,21275720,2115,2115,2115,2115,0
|
|
20230914,182000,21275720,2115,2115,2115,2115,0
|
|
20230914,181900,21275720,2115,2115,2115,2115,0
|
|
20230914,181800,21275720,2115,2115,2115,2115,0
|
|
20230914,181700,21275720,2115,2115,2115,2115,0
|
|
20230914,181600,21275720,2115,2115,2115,2115,0
|
|
20230914,181500,21275720,2115,2115,2115,2115,0
|
|
20230914,181400,21275720,2115,2115,2115,2115,0
|
|
20230914,181300,21275720,2115,2115,2115,2115,0
|
|
20230914,181200,21275720,2115,2115,2115,2115,0
|
|
20230914,181100,21275720,2115,2115,2115,2115,0
|
|
20230914,181000,21275720,2115,2115,2115,2115,0
|
|
20230914,180900,21275720,2115,2115,2115,2115,0
|
|
20230914,180800,21275720,2115,2115,2115,2115,0
|
|
20230914,180700,21275720,2115,2115,2115,2115,0
|
|
20230914,180600,21275720,2115,2115,2115,2115,0
|
|
20230914,180500,21275720,2115,2115,2115,2115,0
|
|
20230914,180400,21275720,2115,2115,2115,2115,0
|
|
20230914,180300,21275720,2115,2115,2115,2115,0
|
|
20230914,180200,21275720,2115,2115,2115,2115,0
|
|
20230914,180100,21275720,2115,2115,2115,2115,0
|
|
20230914,180000,21275720,2115,2115,2115,2115,0
|
|
20230914,175900,21275720,2115,2115,2115,2115,0
|
|
20230914,175800,21275720,2115,2115,2115,2115,0
|
|
20230914,175700,21275720,2115,2115,2115,2115,0
|
|
20230914,175600,21275720,2115,2115,2115,2115,0
|
|
20230914,175500,21275720,2115,2115,2115,2115,0
|
|
20230914,175400,21275720,2115,2115,2115,2115,0
|
|
20230914,175300,21275720,2115,2115,2115,2115,0
|
|
20230914,175200,21275720,2115,2115,2115,2115,150
|
|
20230914,175100,21275720,2115,2115,2115,2115,0
|
|
20230914,175000,21275720,2115,2115,2115,2115,0
|
|
20230914,174900,21275720,2115,2115,2115,2115,0
|
|
20230914,174800,21275720,2115,2115,2115,2115,0
|
|
20230914,174700,21275720,2115,2115,2115,2115,0
|
|
20230914,174600,21275720,2115,2115,2115,2115,0
|
|
20230914,174500,21275720,2115,2115,2115,2115,0
|
|
20230914,174400,21275720,2115,2115,2115,2115,0
|
|
20230914,174300,21275720,2115,2115,2115,2115,0
|
|
20230914,174200,21275720,2115,2115,2115,2115,0
|
|
20230914,174100,21275720,2115,2115,2115,2115,0
|
|
20230914,174000,21275720,2115,2115,2115,2115,0
|
|
20230914,173900,21275720,2115,2115,2115,2115,0
|
|
20230914,173800,21275720,2115,2115,2115,2115,0
|
|
20230914,173700,21275720,2115,2115,2115,2115,0
|
|
20230914,173600,21275720,2115,2115,2115,2115,0
|
|
20230914,173500,21275720,2115,2115,2115,2115,0
|
|
20230914,173400,21275720,2115,2115,2115,2115,0
|
|
20230914,173300,21275720,2115,2115,2115,2115,0
|
|
20230914,173200,21275720,2115,2115,2115,2115,0
|
|
20230914,173100,21275720,2115,2115,2115,2115,0
|
|
20230914,173000,21275720,2115,2115,2115,2115,0
|
|
20230914,172900,21275720,2115,2115,2115,2115,0
|
|
20230914,172800,21275720,2115,2115,2115,2115,0
|
|
20230914,172700,21275720,2115,2115,2115,2115,0
|
|
20230914,172600,21275720,2115,2115,2115,2115,0
|
|
20230914,172500,21275720,2115,2115,2115,2115,0
|
|
20230914,172400,21275720,2115,2115,2115,2115,0
|
|
20230914,172300,21275720,2115,2115,2115,2115,0
|
|
20230914,172200,21275720,2115,2115,2115,2115,150
|
|
20230914,172100,21275720,2115,2115,2115,2115,0
|
|
20230914,172000,21275720,2115,2115,2115,2115,0
|
|
20230914,171900,21275720,2115,2115,2115,2115,0
|
|
20230914,171800,21275720,2115,2115,2115,2115,0
|
|
20230914,171700,21275720,2115,2115,2115,2115,0
|
|
20230914,171600,21275720,2115,2115,2115,2115,0
|
|
20230914,171500,21275720,2115,2115,2115,2115,0
|
|
20230914,171400,21275720,2115,2115,2115,2115,0
|
|
20230914,171300,21275720,2115,2115,2115,2115,0
|
|
20230914,171200,21275720,2115,2115,2115,2115,0
|
|
20230914,171100,21275720,2115,2115,2115,2115,0
|
|
20230914,171000,21275720,2115,2115,2115,2115,0
|
|
20230914,170900,21275720,2115,2115,2115,2115,0
|
|
20230914,170800,21275720,2115,2115,2115,2115,0
|
|
20230914,170700,21275720,2115,2115,2115,2115,0
|
|
20230914,170600,21275720,2115,2115,2115,2115,0
|
|
20230914,170500,21275720,2115,2115,2115,2115,0
|
|
20230914,170400,21275720,2115,2115,2115,2115,0
|
|
20230914,170300,21275720,2115,2115,2115,2115,0
|
|
20230914,170200,21275720,2115,2115,2115,2115,0
|
|
20230914,170100,21275720,2115,2115,2115,2115,0
|
|
20230914,170000,21275720,2115,2115,2115,2115,0
|
|
20230914,165900,21275720,2115,2115,2115,2115,0
|
|
20230914,165800,21275720,2115,2115,2115,2115,0
|
|
20230914,165700,21275720,2115,2115,2115,2115,0
|
|
20230914,165600,21275720,2115,2115,2115,2115,0
|
|
20230914,165500,21275720,2115,2115,2115,2115,0
|
|
20230914,165400,21275720,2115,2115,2115,2115,0
|
|
20230914,165300,21275720,2115,2115,2115,2115,0
|
|
20230914,165200,21275720,2115,2115,2115,2115,150
|
|
20230914,165100,21275720,2115,2115,2115,2115,0
|
|
20230914,165000,21275720,2115,2115,2115,2115,0
|
|
20230914,164900,21275720,2115,2115,2115,2115,0
|
|
20230914,164800,21275720,2115,2115,2115,2115,0
|
|
20230914,164700,21275720,2115,2115,2115,2115,0
|
|
20230914,164600,21275720,2115,2115,2115,2115,0
|
|
20230914,164500,21275720,2115,2115,2115,2115,0
|
|
20230914,164400,21275720,2115,2115,2115,2115,0
|
|
20230914,164300,21275720,2115,2115,2115,2115,0
|
|
20230914,164200,21275720,2115,2115,2115,2115,0
|
|
20230914,164100,21275720,2115,2115,2115,2115,0
|
|
20230914,164000,21275720,2115,2115,2115,2115,0
|
|
20230914,163900,21275720,2115,2115,2115,2115,0
|
|
20230914,163800,21275720,2115,2115,2115,2115,0
|
|
20230914,163700,21275720,2115,2115,2115,2115,0
|
|
20230914,163600,21275720,2115,2115,2115,2115,0
|
|
20230914,163500,21275720,2115,2115,2115,2115,0
|
|
20230914,163400,21275720,2115,2115,2115,2115,0
|
|
20230914,163300,21275720,2115,2115,2115,2115,0
|
|
20230914,163200,21275720,2115,2115,2115,2115,0
|
|
20230914,163100,21275720,2115,2115,2115,2115,0
|
|
20230914,163000,21275720,2115,2115,2115,2115,0
|
|
20230914,162900,21275720,2115,2115,2115,2115,0
|
|
20230914,162800,21275720,2115,2115,2115,2115,0
|
|
20230914,162700,21275720,2115,2115,2115,2115,0
|
|
20230914,162600,21275720,2115,2115,2115,2115,0
|
|
20230914,162500,21275720,2115,2115,2115,2115,0
|
|
20230914,162400,21275720,2115,2115,2115,2115,0
|
|
20230914,162300,21275720,2115,2115,2115,2115,0
|
|
20230914,162200,21275720,2115,2115,2115,2115,150
|
|
20230914,162100,21275720,2115,2115,2115,2115,0
|
|
20230914,162000,21275720,2115,2115,2115,2115,0
|
|
20230914,161900,21275720,2115,2115,2115,2115,0
|
|
20230914,161800,21275720,2115,2115,2115,2115,0
|
|
20230914,161700,21275720,2115,2115,2115,2115,0
|
|
20230914,161600,21275720,2115,2115,2115,2115,0
|
|
20230914,161500,21275720,2115,2115,2115,2115,0
|
|
20230914,161400,21275720,2115,2115,2115,2115,0
|
|
20230914,161300,21275720,2115,2115,2115,2115,0
|
|
20230914,161200,21275720,2115,2115,2115,2115,0
|
|
20230914,161100,21275720,2115,2115,2115,2115,0
|
|
20230914,161000,21275720,2115,2115,2115,2115,0
|
|
20230914,160900,21275720,2115,2115,2115,2115,0
|
|
20230914,160800,21275720,2115,2115,2115,2115,0
|
|
20230914,160700,21275720,2115,2115,2115,2115,0
|
|
20230914,160600,21275720,2115,2115,2115,2115,0
|
|
20230914,160500,21275720,2115,2115,2115,2115,0
|
|
20230914,160400,21275720,2115,2115,2115,2115,0
|
|
20230914,160300,21275720,2115,2115,2115,2115,0
|
|
20230914,160200,21275720,2115,2115,2115,2115,0
|
|
20230914,160100,21275720,2115,2115,2115,2115,0
|
|
20230914,160000,21275720,2115,2115,2115,2115,0
|
|
20230914,155900,21275720,2115,2115,2115,2115,0
|
|
20230914,155800,21275720,2115,2115,2115,2115,0
|
|
20230914,155700,21275720,2115,2115,2115,2115,0
|
|
20230914,155600,21275720,2115,2115,2115,2115,0
|
|
20230914,155500,21275720,2115,2115,2115,2115,0
|
|
20230914,155400,21275720,2115,2115,2115,2115,0
|
|
20230914,155300,21275720,2115,2115,2115,2115,0
|
|
20230914,155200,21275720,2115,2115,2115,2115,150
|
|
20230914,155100,21275720,2115,2115,2115,2115,0
|
|
20230914,155000,21275720,2115,2115,2115,2115,0
|
|
20230914,154900,21275720,2115,2115,2115,2115,0
|
|
20230914,154800,21275720,2115,2115,2115,2115,0
|
|
20230914,154700,21275720,2115,2115,2115,2115,0
|
|
20230914,154600,21275720,2115,2115,2115,2115,0
|
|
20230914,154500,21275720,2115,2115,2115,2115,0
|
|
20230914,154400,21275720,2115,2115,2115,2115,0
|
|
20230914,154300,21275720,2115,2115,2115,2115,0
|
|
20230914,154200,21275720,2115,2115,2115,2115,0
|
|
20230914,154100,21275720,2115,2115,2115,2115,0
|
|
20230914,154000,21275720,2115,2115,2115,2115,0
|
|
20230914,153900,21275720,2115,2115,2115,2115,0
|
|
20230914,153800,21275720,2115,2115,2115,2115,0
|
|
20230914,153700,21275720,2115,2115,2115,2115,0
|
|
20230914,153600,21275720,2115,2115,2115,2115,0
|
|
20230914,153500,21275720,2115,2115,2115,2115,0
|
|
20230914,153400,21275720,2115,2115,2115,2115,0
|
|
20230914,153300,21275720,2115,2115,2115,2115,0
|
|
20230914,153200,21275720,2115,2115,2115,2115,0
|
|
20230914,153100,21275720,2115,2115,2115,2115,0
|
|
20230914,153000,21275720,2115,2115,2115,2115,0
|
|
20230914,152900,21275720,2115,2115,2115,2115,0
|
|
20230914,152800,21275720,2115,2115,2115,2115,0
|
|
20230914,152700,21275720,2115,2115,2115,2115,0
|
|
20230914,152600,21275720,2115,2115,2115,2115,0
|
|
20230914,152500,21275720,2115,2115,2115,2115,0
|
|
20230914,152400,21275720,2115,2115,2115,2115,0
|
|
20230914,152300,21275720,2115,2115,2115,2115,0
|
|
20230914,152200,21275720,2115,2115,2115,2115,0
|
|
20230914,152100,21275720,2115,2115,2115,2115,0
|
|
20230914,152000,21275720,2115,2115,2115,2115,0
|
|
20230914,151900,21275720,2115,2115,2115,2115,0
|
|
20230914,151800,21275720,2115,2115,2115,2115,0
|
|
20230914,151700,21275720,2115,2115,2115,2115,0
|
|
20230914,151600,21275720,2115,2115,2115,2115,0
|
|
20230914,151500,21275720,2115,2115,2115,2115,0
|
|
20230914,151400,21275720,2115,2115,2115,2115,150
|
|
20230914,151300,20958470,2110,2110,2110,2110,0
|
|
20230914,151200,20958470,2110,2110,2110,2110,0
|
|
20230914,151100,20958470,2110,2110,2110,2110,0
|
|
20230914,151000,20958470,2110,2110,2110,2110,0
|
|
20230914,150900,20958470,2110,2110,2110,2110,0
|
|
20230914,150800,20958470,2110,2110,2110,2110,0
|
|
20230914,150700,20958470,2110,2110,2110,2110,0
|
|
20230914,150600,20958470,2110,2110,2110,2110,0
|
|
20230914,150500,20958470,2110,2110,2110,2110,0
|
|
20230914,150400,20958470,2110,2110,2110,2110,0
|
|
20230914,150300,20958470,2110,2110,2110,2110,0
|
|
20230914,150200,20958470,2110,2110,2110,2110,0
|
|
20230914,150100,20958470,2110,2110,2110,2110,0
|
|
20230914,150000,20958470,2110,2110,2110,2110,0
|
|
20230914,145900,20958470,2110,2110,2110,2110,0
|
|
20230914,145800,20958470,2110,2110,2110,2110,0
|
|
20230914,145700,20958470,2110,2110,2110,2110,0
|
|
20230914,145600,20958470,2110,2110,2110,2110,0
|
|
20230914,145500,20958470,2110,2110,2110,2110,0
|
|
20230914,145400,20958470,2110,2110,2110,2110,0
|
|
20230914,145300,20958470,2110,2110,2110,2110,0
|
|
20230914,145200,20958470,2110,2110,2110,2110,0
|
|
20230914,145100,20958470,2110,2110,2110,2110,0
|
|
20230914,145000,20958470,2110,2110,2110,2110,0
|
|
20230914,144900,20958470,2110,2110,2110,2110,0
|
|
20230914,144800,20958470,2110,2110,2110,2110,0
|
|
20230914,144700,20958470,2110,2110,2110,2110,0
|
|
20230914,144600,20958470,2110,2110,2110,2110,0
|
|
20230914,144500,20958470,2110,2110,2110,2110,0
|
|
20230914,144400,20958470,2110,2110,2110,2110,0
|
|
20230914,144300,20958470,2110,2110,2110,2110,0
|
|
20230914,144200,20958470,2110,2110,2110,2110,0
|
|
20230914,144100,20958470,2110,2110,2110,2110,0
|
|
20230914,144000,20958470,2110,2110,2110,2110,0
|
|
20230914,143900,20958470,2110,2110,2110,2110,0
|
|
20230914,143800,20958470,2110,2110,2110,2110,0
|
|
20230914,143700,20958470,2110,2110,2110,2110,0
|
|
20230914,143600,20958470,2110,2110,2110,2110,0
|
|
20230914,143500,20958470,2110,2110,2110,2110,0
|
|
20230914,143400,20958470,2110,2110,2110,2110,0
|
|
20230914,143300,20958470,2110,2110,2110,2110,0
|
|
20230914,143200,20958470,2110,2110,2110,2110,0
|
|
20230914,143100,20958470,2110,2110,2110,2110,0
|
|
20230914,143000,20958470,2110,2110,2110,2110,100
|
|
20230914,142900,20747470,2110,2110,2110,2110,0
|
|
20230914,142800,20747470,2110,2110,2110,2110,1241
|
|
20230914,142700,18128960,2110,2110,2110,2110,0
|
|
20230914,142600,18128960,2110,2110,2110,2110,0
|
|
20230914,142500,18128960,2110,2110,2110,2110,0
|
|
20230914,142400,18128960,2110,2110,2110,2110,0
|
|
20230914,142300,18128960,2110,2110,2110,2110,0
|
|
20230914,142200,18128960,2110,2110,2110,2110,0
|
|
20230914,142100,18128960,2110,2110,2110,2110,0
|
|
20230914,142000,18128960,2110,2110,2110,2110,0
|
|
20230914,141900,18128960,2110,2110,2110,2110,0
|
|
20230914,141800,18128960,2110,2110,2110,2110,0
|
|
20230914,141700,18128960,2110,2110,2110,2110,0
|
|
20230914,141600,18128960,2110,2110,2110,2110,0
|
|
20230914,141500,18128960,2110,2110,2110,2110,0
|
|
20230914,141400,18128960,2110,2110,2110,2110,0
|
|
20230914,141300,18128960,2110,2110,2110,2110,0
|
|
20230914,141200,18128960,2110,2110,2110,2110,0
|
|
20230914,141100,18128960,2110,2110,2110,2110,0
|
|
20230914,141000,18128960,2110,2110,2110,2110,0
|
|
20230914,140900,18128960,2110,2110,2110,2110,0
|
|
20230914,140800,18128960,2110,2110,2110,2110,0
|
|
20230914,140700,18128960,2110,2110,2110,2110,0
|
|
20230914,140600,18128960,2110,2110,2110,2110,0
|
|
20230914,140500,18128960,2110,2110,2110,2110,0
|
|
20230914,140400,18128960,2110,2110,2110,2110,0
|
|
20230914,140300,18128960,2110,2110,2110,2110,557
|
|
20230914,140200,16953690,2115,2115,2115,2115,0
|
|
20230914,140100,16953690,2115,2115,2115,2115,0
|
|
20230914,140000,16953690,2115,2115,2115,2115,0
|
|
20230914,135900,16953690,2115,2115,2115,2115,0
|
|
20230914,135800,16953690,2115,2115,2115,2115,0
|
|
20230914,135700,16953690,2115,2115,2115,2115,0
|
|
20230914,135600,16953690,2115,2115,2115,2115,0
|
|
20230914,135500,16953690,2115,2115,2115,2115,0
|
|
20230914,135400,16953690,2115,2115,2115,2115,0
|
|
20230914,135300,16953690,2115,2115,2115,2115,0
|
|
20230914,135200,16953690,2115,2115,2115,2115,0
|
|
20230914,135100,16953690,2115,2115,2115,2115,0
|
|
20230914,135000,16953690,2115,2115,2115,2115,0
|
|
20230914,134900,16953690,2115,2115,2115,2115,0
|
|
20230914,134800,16953690,2115,2115,2115,2115,0
|
|
20230914,134700,16953690,2115,2115,2115,2115,0
|
|
20230914,134600,16953690,2115,2115,2115,2115,0
|
|
20230914,134500,16953690,2115,2115,2115,2115,0
|
|
20230914,134400,16953690,2115,2115,2115,2115,0
|
|
20230914,134300,16953690,2115,2115,2115,2115,0
|
|
20230914,134200,16953690,2115,2115,2115,2115,159
|
|
20230914,134100,16617405,2115,2115,2115,2115,154
|
|
20230914,134000,16291695,2115,2115,2115,2115,4202
|
|
20230914,133900,7404465,2120,2120,2120,2120,0
|
|
20230914,133800,7404465,2120,2120,2120,2120,0
|
|
20230914,133700,7404465,2120,2120,2120,2120,1
|
|
20230914,133600,7402345,2120,2120,2120,2120,0
|
|
20230914,133500,7402345,2120,2120,2120,2120,0
|
|
20230914,133400,7402345,2120,2120,2120,2120,0
|
|
20230914,133300,7402345,2120,2120,2120,2120,0
|
|
20230914,133200,7402345,2120,2120,2120,2120,0
|
|
20230914,133100,7402345,2120,2120,2120,2120,0
|
|
20230914,133000,7402345,2120,2120,2120,2120,0
|
|
20230914,132900,7402345,2120,2120,2120,2120,0
|
|
20230914,132800,7402345,2120,2120,2120,2120,0
|
|
20230914,132700,7402345,2120,2120,2120,2120,0
|
|
20230914,132600,7402345,2120,2120,2120,2120,0
|
|
20230914,132500,7402345,2120,2120,2120,2120,0
|
|
20230914,132400,7402345,2120,2120,2120,2120,0
|
|
20230914,132300,7402345,2120,2120,2120,2120,0
|
|
20230914,132200,7402345,2120,2120,2120,2120,0
|
|
20230914,132100,7402345,2120,2120,2120,2120,0
|
|
20230914,132000,7402345,2120,2120,2120,2120,0
|
|
20230914,131900,7402345,2120,2120,2120,2120,0
|
|
20230914,131800,7402345,2120,2120,2120,2120,0
|
|
20230914,131700,7402345,2120,2120,2120,2120,0
|
|
20230914,131600,7402345,2120,2120,2120,2120,0
|
|
20230914,131500,7402345,2120,2120,2120,2120,0
|
|
20230914,131400,7402345,2120,2120,2120,2120,0
|
|
20230914,131300,7402345,2120,2120,2120,2120,0
|
|
20230914,131200,7402345,2120,2120,2120,2120,0
|
|
20230914,131100,7402345,2120,2120,2120,2120,0
|
|
20230914,131000,7402345,2120,2120,2120,2120,0
|
|
20230914,130900,7402345,2120,2120,2120,2120,0
|
|
20230914,130800,7402345,2120,2120,2120,2120,0
|
|
20230914,130700,7402345,2120,2120,2120,2120,0
|
|
20230914,130600,7402345,2120,2120,2120,2120,0
|
|
20230914,130500,7402345,2120,2120,2120,2120,0
|
|
20230914,130400,7402345,2120,2120,2120,2120,0
|
|
20230914,130300,7402345,2120,2120,2120,2120,0
|
|
20230914,130200,7402345,2120,2120,2120,2120,0
|
|
20230914,130100,7402345,2120,2120,2120,2120,0
|
|
20230914,130000,7402345,2120,2120,2120,2120,0
|
|
20230914,125900,7402345,2120,2120,2120,2120,0
|
|
20230914,125800,7402345,2120,2120,2120,2120,0
|
|
20230914,125700,7402345,2120,2120,2120,2120,0
|
|
20230914,125600,7402345,2120,2120,2120,2120,0
|
|
20230914,125500,7402345,2120,2120,2120,2120,0
|
|
20230914,125400,7402345,2120,2120,2120,2120,0
|
|
20230914,125300,7402345,2120,2120,2120,2120,0
|
|
20230914,125200,7402345,2120,2120,2120,2120,0
|
|
20230914,125100,7402345,2120,2120,2120,2120,0
|
|
20230914,125000,7402345,2120,2120,2120,2120,0
|
|
20230914,124900,7402345,2120,2120,2120,2120,0
|
|
20230914,124800,7402345,2120,2120,2120,2120,0
|
|
20230914,124700,7402345,2120,2120,2120,2120,0
|
|
20230914,124600,7402345,2120,2120,2120,2120,0
|
|
20230914,124500,7402345,2120,2120,2120,2120,0
|
|
20230914,124400,7402345,2120,2120,2120,2120,0
|
|
20230914,124300,7402345,2120,2120,2120,2120,0
|
|
20230914,124200,7402345,2120,2120,2120,2120,0
|
|
20230914,124100,7402345,2120,2120,2120,2120,0
|
|
20230914,124000,7402345,2120,2120,2120,2120,0
|
|
20230914,123900,7402345,2120,2120,2120,2120,0
|
|
20230914,123800,7402345,2120,2120,2120,2120,0
|
|
20230914,123700,7402345,2120,2120,2120,2120,0
|
|
20230914,123600,7402345,2120,2120,2120,2120,0
|
|
20230914,123500,7402345,2120,2120,2120,2120,0
|
|
20230914,123400,7402345,2120,2120,2120,2120,0
|
|
20230914,123300,7402345,2120,2120,2120,2120,0
|
|
20230914,123200,7402345,2120,2120,2120,2120,0
|
|
20230914,123100,7402345,2120,2120,2120,2120,0
|
|
20230914,123000,7402345,2120,2120,2120,2120,0
|
|
20230914,122900,7402345,2120,2120,2120,2120,250
|
|
20230914,122800,6872345,2115,2115,2115,2115,0
|
|
20230914,122700,6872345,2115,2115,2115,2115,0
|
|
20230914,122600,6872345,2115,2115,2115,2115,0
|
|
20230914,122500,6872345,2115,2115,2115,2115,0
|
|
20230914,122400,6872345,2115,2115,2115,2115,0
|
|
20230914,122300,6872345,2115,2115,2115,2115,0
|
|
20230914,122200,6872345,2115,2115,2115,2115,0
|
|
20230914,122100,6872345,2115,2115,2115,2115,0
|
|
20230914,122000,6872345,2115,2115,2115,2115,0
|
|
20230914,121900,6872345,2115,2115,2115,2115,0
|
|
20230914,121800,6872345,2115,2115,2115,2115,0
|
|
20230914,121700,6872345,2115,2115,2115,2115,3
|
|
20230914,121600,6866000,2115,2115,2115,2115,0
|
|
20230914,121500,6866000,2115,2115,2115,2115,0
|
|
20230914,121400,6866000,2115,2115,2115,2115,0
|
|
20230914,121300,6866000,2115,2115,2115,2115,0
|
|
20230914,121200,6866000,2115,2115,2115,2115,0
|
|
20230914,121100,6866000,2115,2115,2115,2115,0
|
|
20230914,121000,6866000,2115,2115,2115,2115,0
|
|
20230914,120900,6866000,2115,2115,2115,2115,0
|
|
20230914,120800,6866000,2115,2115,2115,2115,0
|
|
20230914,120700,6866000,2115,2115,2115,2115,0
|
|
20230914,120600,6866000,2115,2115,2115,2115,0
|
|
20230914,120500,6866000,2115,2115,2115,2115,0
|
|
20230914,120400,6866000,2115,2115,2115,2115,0
|
|
20230914,120300,6866000,2115,2115,2115,2115,0
|
|
20230914,120200,6866000,2115,2115,2115,2115,0
|
|
20230914,120100,6866000,2115,2115,2115,2115,0
|
|
20230914,120000,6866000,2115,2115,2115,2115,0
|
|
20230914,115900,6866000,2115,2115,2115,2115,0
|
|
20230914,115800,6866000,2115,2115,2115,2115,0
|
|
20230914,115700,6866000,2115,2115,2115,2115,0
|
|
20230914,115600,6866000,2115,2115,2115,2115,0
|
|
20230914,115500,6866000,2115,2115,2115,2115,0
|
|
20230914,115400,6866000,2115,2115,2115,2115,0
|
|
20230914,115300,6866000,2115,2115,2115,2115,0
|
|
20230914,115200,6866000,2115,2115,2115,2115,0
|
|
20230914,115100,6866000,2115,2115,2115,2115,0
|
|
20230914,115000,6866000,2115,2115,2115,2115,0
|
|
20230914,114900,6866000,2115,2115,2115,2115,0
|
|
20230914,114800,6866000,2115,2115,2115,2115,0
|
|
20230914,114700,6866000,2115,2115,2115,2115,0
|
|
20230914,114600,6866000,2115,2115,2115,2115,0
|
|
20230914,114500,6866000,2115,2115,2115,2115,0
|
|
20230914,114400,6866000,2115,2115,2115,2115,0
|
|
20230914,114300,6866000,2115,2115,2115,2115,34
|
|
20230914,114200,6794090,2115,2115,2115,2115,0
|
|
20230914,114100,6794090,2115,2115,2115,2115,0
|
|
20230914,114000,6794090,2115,2115,2115,2115,0
|
|
20230914,113900,6794090,2115,2115,2115,2115,0
|
|
20230914,113800,6794090,2115,2115,2115,2115,0
|
|
20230914,113700,6794090,2115,2115,2115,2115,0
|
|
20230914,113600,6794090,2115,2115,2115,2115,0
|
|
20230914,113500,6794090,2115,2115,2115,2115,0
|
|
20230914,113400,6794090,2115,2115,2115,2115,0
|
|
20230914,113300,6794090,2115,2115,2115,2115,0
|
|
20230914,113200,6794090,2115,2115,2115,2115,0
|
|
20230914,113100,6794090,2115,2115,2115,2115,0
|
|
20230914,113000,6794090,2115,2115,2115,2115,0
|
|
20230914,112900,6794090,2115,2115,2115,2115,0
|
|
20230914,112800,6794090,2115,2115,2115,2115,0
|
|
20230914,112700,6794090,2115,2115,2115,2115,0
|
|
20230914,112600,6794090,2115,2115,2115,2115,0
|
|
20230914,112500,6794090,2115,2115,2115,2115,112
|
|
20230914,112400,6557210,2120,2120,2120,2120,0
|
|
20230914,112300,6557210,2120,2120,2120,2120,0
|
|
20230914,112200,6557210,2120,2120,2120,2120,0
|
|
20230914,112100,6557210,2120,2120,2120,2120,0
|
|
20230914,112000,6557210,2120,2120,2120,2120,0
|
|
20230914,111900,6557210,2120,2120,2120,2120,0
|
|
20230914,111800,6557210,2120,2120,2120,2120,0
|
|
20230914,111700,6557210,2120,2120,2120,2120,0
|
|
20230914,111600,6557210,2120,2120,2120,2120,0
|
|
20230914,111500,6557210,2120,2120,2120,2120,0
|
|
20230914,111400,6557210,2120,2120,2120,2120,0
|
|
20230914,111300,6557210,2120,2120,2120,2120,0
|
|
20230914,111200,6557210,2120,2120,2120,2120,0
|
|
20230914,111100,6557210,2120,2120,2120,2120,0
|
|
20230914,111000,6557210,2120,2120,2120,2120,0
|
|
20230914,110900,6557210,2120,2120,2120,2120,0
|
|
20230914,110800,6557210,2120,2120,2120,2120,0
|
|
20230914,110700,6557210,2120,2120,2120,2120,0
|
|
20230914,110600,6557210,2120,2120,2120,2120,0
|
|
20230914,110500,6557210,2120,2120,2120,2120,0
|
|
20230914,110400,6557210,2120,2120,2120,2120,0
|
|
20230914,110300,6557210,2120,2120,2120,2120,0
|
|
20230914,110200,6557210,2120,2120,2120,2120,0
|
|
20230914,110100,6557210,2120,2120,2120,2120,0
|
|
20230914,110000,6557210,2120,2120,2120,2120,0
|
|
20230914,105900,6557210,2120,2120,2120,2120,150
|
|
20230914,105800,6239210,2120,2120,2120,2120,0
|
|
20230914,105700,6239210,2120,2120,2120,2120,0
|
|
20230914,105600,6239210,2120,2120,2120,2120,0
|
|
20230914,105500,6239210,2120,2120,2120,2120,0
|
|
20230914,105400,6239210,2120,2120,2120,2120,0
|
|
20230914,105300,6239210,2120,2120,2120,2120,0
|
|
20230914,105200,6239210,2120,2120,2120,2120,0
|
|
20230914,105100,6239210,2120,2120,2120,2120,0
|
|
20230914,105000,6239210,2120,2120,2120,2120,0
|
|
20230914,104900,6239210,2120,2120,2120,2120,0
|
|
20230914,104800,6239210,2120,2120,2120,2120,0
|
|
20230914,104700,6239210,2120,2120,2120,2120,0
|
|
20230914,104600,6239210,2120,2120,2120,2120,0
|
|
20230914,104500,6239210,2120,2120,2120,2120,0
|
|
20230914,104400,6239210,2120,2120,2120,2120,0
|
|
20230914,104300,6239210,2120,2120,2120,2120,0
|
|
20230914,104200,6239210,2120,2120,2120,2120,0
|
|
20230914,104100,6239210,2120,2120,2120,2120,0
|
|
20230914,104000,6239210,2120,2120,2120,2120,0
|
|
20230914,103900,6239210,2120,2120,2120,2120,0
|
|
20230914,103800,6239210,2120,2120,2120,2120,0
|
|
20230914,103700,6239210,2120,2120,2120,2120,0
|
|
20230914,103600,6239210,2120,2120,2120,2120,0
|
|
20230914,103500,6239210,2120,2120,2120,2120,0
|
|
20230914,103400,6239210,2120,2120,2120,2120,0
|
|
20230914,103300,6239210,2120,2120,2120,2120,0
|
|
20230914,103200,6239210,2120,2120,2120,2120,0
|
|
20230914,103100,6239210,2120,2120,2120,2120,0
|
|
20230914,103000,6239210,2120,2120,2120,2120,0
|
|
20230914,102900,6239210,2120,2120,2120,2120,0
|
|
20230914,102800,6239210,2120,2120,2120,2120,0
|
|
20230914,102700,6239210,2120,2120,2120,2120,0
|
|
20230914,102600,6239210,2120,2120,2120,2120,0
|
|
20230914,102500,6239210,2120,2120,2120,2120,0
|
|
20230914,102400,6239210,2120,2120,2120,2120,0
|
|
20230914,102300,6239210,2120,2120,2120,2120,0
|
|
20230914,102200,6239210,2120,2120,2120,2120,0
|
|
20230914,102100,6239210,2120,2120,2120,2120,0
|
|
20230914,102000,6239210,2120,2120,2120,2120,2077
|
|
20230914,101900,1835970,2120,2120,2120,2120,0
|
|
20230914,101800,1835970,2120,2120,2120,2120,0
|
|
20230914,101700,1835970,2120,2120,2120,2120,0
|
|
20230914,101600,1835970,2120,2120,2120,2120,0
|
|
20230914,101500,1835970,2120,2120,2120,2120,0
|
|
20230914,101400,1835970,2120,2120,2120,2120,0
|
|
20230914,101300,1835970,2120,2120,2120,2120,0
|
|
20230914,101200,1835970,2120,2120,2120,2120,0
|
|
20230914,101100,1835970,2120,2120,2120,2120,0
|
|
20230914,101000,1835970,2120,2120,2120,2120,0
|
|
20230914,100900,1835970,2120,2120,2120,2120,0
|
|
20230914,100800,1835970,2120,2120,2120,2120,0
|
|
20230914,100700,1835970,2120,2120,2120,2120,0
|
|
20230914,100600,1835970,2120,2120,2120,2120,0
|
|
20230914,100500,1835970,2120,2120,2120,2120,0
|
|
20230914,100400,1835970,2120,2120,2120,2120,0
|
|
20230914,100300,1835970,2120,2120,2120,2120,0
|
|
20230914,100200,1835970,2120,2120,2120,2120,0
|
|
20230914,100100,1835970,2120,2120,2120,2120,0
|
|
20230914,100000,1835970,2120,2120,2120,2120,0
|
|
20230914,095900,1835970,2120,2120,2120,2120,0
|
|
20230914,095800,1835970,2120,2120,2120,2120,0
|
|
20230914,095700,1835970,2120,2120,2120,2120,0
|
|
20230914,095600,1835970,2120,2120,2120,2120,0
|
|
20230914,095500,1835970,2120,2120,2120,2120,0
|
|
20230914,095400,1835970,2120,2120,2120,2120,0
|
|
20230914,095300,1835970,2120,2120,2120,2120,0
|
|
20230914,095200,1835970,2120,2120,2120,2120,0
|
|
20230914,095100,1835970,2120,2120,2120,2120,535
|
|
20230914,095000,701770,2120,2120,2120,2120,0
|
|
20230914,094900,701770,2120,2120,2120,2120,0
|
|
20230914,094800,701770,2120,2120,2120,2120,0
|
|
20230914,094700,701770,2120,2120,2120,2120,0
|
|
20230914,094600,701770,2120,2120,2120,2120,0
|
|
20230914,094500,701770,2120,2120,2120,2120,0
|
|
20230914,094400,701770,2120,2125,2125,2120,322
|
|
20230914,094300,19125,2125,2125,2125,2125,9
|
|
20230914,094200,0,2115,2115,2115,2115,0
|
|
20230914,094100,0,2115,2115,2115,2115,0
|
|
20230914,094000,0,2115,2115,2115,2115,0
|
|
20230914,093900,0,2115,2115,2115,2115,0
|
|
20230914,093800,0,2115,2115,2115,2115,0
|
|
20230914,093700,0,2115,2115,2115,2115,0
|
|
20230914,093600,0,2115,2115,2115,2115,0
|
|
20230914,093500,0,2115,2115,2115,2115,0
|
|
20230914,093400,0,2115,2115,2115,2115,0
|
|
20230914,093300,0,2115,2115,2115,2115,0
|
|
20230914,093200,0,2115,2115,2115,2115,0
|
|
20230914,093100,0,2115,2115,2115,2115,0
|
|
20230914,093000,0,2115,2115,2115,2115,0
|
|
20230914,092900,0,2115,2115,2115,2115,0
|
|
20230914,092800,0,2115,2115,2115,2115,0
|
|
20230914,092700,0,2115,2115,2115,2115,0
|
|
20230914,092600,0,2115,2115,2115,2115,0
|
|
20230914,092500,0,2115,2115,2115,2115,0
|
|
20230914,092400,0,2115,2115,2115,2115,0
|
|
20230914,092300,0,2115,2115,2115,2115,0
|
|
20230914,092200,0,2115,2115,2115,2115,0
|
|
20230914,092100,0,2115,2115,2115,2115,0
|
|
20230914,092000,0,2115,2115,2115,2115,0
|
|
20230914,091900,0,2115,2115,2115,2115,0
|
|
20230914,091800,0,2115,2115,2115,2115,0
|
|
20230914,091700,0,2115,2115,2115,2115,0
|
|
20230914,091600,0,2115,2115,2115,2115,0
|
|
20230914,091500,0,2115,2115,2115,2115,0
|
|
20230914,091400,0,2115,2115,2115,2115,0
|
|
20230914,091300,0,2115,2115,2115,2115,0
|
|
20230914,091200,0,2115,2115,2115,2115,0
|
|
20230914,091100,0,2115,2115,2115,2115,0
|
|
20230914,091000,0,2115,2115,2115,2115,0
|
|
20230914,090900,0,2115,2115,2115,2115,0
|
|
20230914,090800,0,2115,2115,2115,2115,0
|
|
20230914,090700,0,2115,2115,2115,2115,0
|
|
20230914,090600,0,2115,2115,2115,2115,0
|
|
20230914,090500,0,2115,2115,2115,2115,0
|
|
20230914,090400,0,2115,2115,2115,2115,0
|
|
20230914,090300,0,2115,2115,2115,2115,0
|
|
20230914,090200,0,2115,2115,2115,2115,0
|
|
20230914,090100,0,2115,2115,2115,2115,0
|
|
20230914,090000,0,2115,2115,2115,2115,0
|