719 lines
33 KiB
CSV
719 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230918,205600,95219675,2120,2120,2120,2120,1
|
|
20230918,205500,95219675,2120,2120,2120,2120,0
|
|
20230918,205400,95219675,2120,2120,2120,2120,0
|
|
20230918,205300,95219675,2120,2120,2120,2120,0
|
|
20230918,205200,95219675,2120,2120,2120,2120,0
|
|
20230918,205100,95219675,2120,2120,2120,2120,0
|
|
20230918,205000,95219675,2120,2120,2120,2120,0
|
|
20230918,204900,95219675,2120,2120,2120,2120,0
|
|
20230918,204800,95219675,2120,2120,2120,2120,0
|
|
20230918,204700,95219675,2120,2120,2120,2120,0
|
|
20230918,204600,95219675,2120,2120,2120,2120,0
|
|
20230918,204500,95219675,2120,2120,2120,2120,0
|
|
20230918,204400,95219675,2120,2120,2120,2120,0
|
|
20230918,204300,95219675,2120,2120,2120,2120,0
|
|
20230918,204200,95219675,2120,2120,2120,2120,0
|
|
20230918,204100,95219675,2120,2120,2120,2120,0
|
|
20230918,204000,95219675,2120,2120,2120,2120,0
|
|
20230918,203900,95219675,2120,2120,2120,2120,0
|
|
20230918,203800,95219675,2120,2120,2120,2120,0
|
|
20230918,203700,95219675,2120,2120,2120,2120,0
|
|
20230918,203600,95219675,2120,2120,2120,2120,0
|
|
20230918,203500,95219675,2120,2120,2120,2120,0
|
|
20230918,203400,95219675,2120,2120,2120,2120,0
|
|
20230918,203300,95219675,2120,2120,2120,2120,0
|
|
20230918,203200,95219675,2120,2120,2120,2120,0
|
|
20230918,203100,95219675,2120,2120,2120,2120,0
|
|
20230918,203000,95219675,2120,2120,2120,2120,0
|
|
20230918,202900,95219675,2120,2120,2120,2120,0
|
|
20230918,202800,95219675,2120,2120,2120,2120,0
|
|
20230918,202700,95219675,2120,2120,2120,2120,0
|
|
20230918,202600,95219675,2120,2120,2120,2120,1
|
|
20230918,202500,95219675,2120,2120,2120,2120,0
|
|
20230918,202400,95219675,2120,2120,2120,2120,0
|
|
20230918,202300,95219675,2120,2120,2120,2120,0
|
|
20230918,202200,95219675,2120,2120,2120,2120,0
|
|
20230918,202100,95219675,2120,2120,2120,2120,0
|
|
20230918,202000,95219675,2120,2120,2120,2120,0
|
|
20230918,201900,95219675,2120,2120,2120,2120,0
|
|
20230918,201800,95219675,2120,2120,2120,2120,0
|
|
20230918,201700,95219675,2120,2120,2120,2120,0
|
|
20230918,201600,95219675,2120,2120,2120,2120,0
|
|
20230918,201500,95219675,2120,2120,2120,2120,0
|
|
20230918,201400,95219675,2120,2120,2120,2120,0
|
|
20230918,201300,95219675,2120,2120,2120,2120,0
|
|
20230918,201200,95219675,2120,2120,2120,2120,0
|
|
20230918,201100,95219675,2120,2120,2120,2120,0
|
|
20230918,201000,95219675,2120,2120,2120,2120,0
|
|
20230918,200900,95219675,2120,2120,2120,2120,0
|
|
20230918,200800,95219675,2120,2120,2120,2120,0
|
|
20230918,200700,95219675,2120,2120,2120,2120,0
|
|
20230918,200600,95219675,2120,2120,2120,2120,0
|
|
20230918,200500,95219675,2120,2120,2120,2120,0
|
|
20230918,200400,95219675,2120,2120,2120,2120,0
|
|
20230918,200300,95219675,2120,2120,2120,2120,0
|
|
20230918,200200,95219675,2120,2120,2120,2120,0
|
|
20230918,200100,95219675,2120,2120,2120,2120,0
|
|
20230918,200000,95219675,2120,2120,2120,2120,0
|
|
20230918,195900,95219675,2120,2120,2120,2120,0
|
|
20230918,195800,95219675,2120,2120,2120,2120,0
|
|
20230918,195700,95219675,2120,2120,2120,2120,0
|
|
20230918,195600,95219675,2120,2120,2120,2120,1
|
|
20230918,195500,95219675,2120,2120,2120,2120,0
|
|
20230918,195400,95219675,2120,2120,2120,2120,0
|
|
20230918,195300,95219675,2120,2120,2120,2120,0
|
|
20230918,195200,95219675,2120,2120,2120,2120,0
|
|
20230918,195100,95219675,2120,2120,2120,2120,0
|
|
20230918,195000,95219675,2120,2120,2120,2120,0
|
|
20230918,194900,95219675,2120,2120,2120,2120,0
|
|
20230918,194800,95219675,2120,2120,2120,2120,0
|
|
20230918,194700,95219675,2120,2120,2120,2120,0
|
|
20230918,194600,95219675,2120,2120,2120,2120,0
|
|
20230918,194500,95219675,2120,2120,2120,2120,0
|
|
20230918,194400,95219675,2120,2120,2120,2120,0
|
|
20230918,194300,95219675,2120,2120,2120,2120,0
|
|
20230918,194200,95219675,2120,2120,2120,2120,0
|
|
20230918,194100,95219675,2120,2120,2120,2120,0
|
|
20230918,194000,95219675,2120,2120,2120,2120,0
|
|
20230918,193900,95219675,2120,2120,2120,2120,0
|
|
20230918,193800,95219675,2120,2120,2120,2120,0
|
|
20230918,193700,95219675,2120,2120,2120,2120,0
|
|
20230918,193600,95219675,2120,2120,2120,2120,0
|
|
20230918,193500,95219675,2120,2120,2120,2120,0
|
|
20230918,193400,95219675,2120,2120,2120,2120,0
|
|
20230918,193300,95219675,2120,2120,2120,2120,0
|
|
20230918,193200,95219675,2120,2120,2120,2120,0
|
|
20230918,193100,95219675,2120,2120,2120,2120,0
|
|
20230918,193000,95219675,2120,2120,2120,2120,0
|
|
20230918,192900,95219675,2120,2120,2120,2120,0
|
|
20230918,192800,95219675,2120,2120,2120,2120,0
|
|
20230918,192700,95219675,2120,2120,2120,2120,0
|
|
20230918,192600,95219675,2120,2120,2120,2120,1
|
|
20230918,192500,95219675,2120,2120,2120,2120,0
|
|
20230918,192400,95219675,2120,2120,2120,2120,0
|
|
20230918,192300,95219675,2120,2120,2120,2120,0
|
|
20230918,192200,95219675,2120,2120,2120,2120,0
|
|
20230918,192100,95219675,2120,2120,2120,2120,0
|
|
20230918,192000,95219675,2120,2120,2120,2120,0
|
|
20230918,191900,95219675,2120,2120,2120,2120,0
|
|
20230918,191800,95219675,2120,2120,2120,2120,0
|
|
20230918,191700,95219675,2120,2120,2120,2120,0
|
|
20230918,191600,95219675,2120,2120,2120,2120,0
|
|
20230918,191500,95219675,2120,2120,2120,2120,0
|
|
20230918,191400,95219675,2120,2120,2120,2120,0
|
|
20230918,191300,95219675,2120,2120,2120,2120,0
|
|
20230918,191200,95219675,2120,2120,2120,2120,0
|
|
20230918,191100,95219675,2120,2120,2120,2120,0
|
|
20230918,191000,95219675,2120,2120,2120,2120,0
|
|
20230918,190900,95219675,2120,2120,2120,2120,0
|
|
20230918,190800,95219675,2120,2120,2120,2120,0
|
|
20230918,190700,95219675,2120,2120,2120,2120,0
|
|
20230918,190600,95219675,2120,2120,2120,2120,0
|
|
20230918,190500,95219675,2120,2120,2120,2120,0
|
|
20230918,190400,95219675,2120,2120,2120,2120,0
|
|
20230918,190300,95219675,2120,2120,2120,2120,0
|
|
20230918,190200,95219675,2120,2120,2120,2120,0
|
|
20230918,190100,95219675,2120,2120,2120,2120,0
|
|
20230918,190000,95219675,2120,2120,2120,2120,0
|
|
20230918,185900,95219675,2120,2120,2120,2120,0
|
|
20230918,185800,95219675,2120,2120,2120,2120,0
|
|
20230918,185700,95219675,2120,2120,2120,2120,0
|
|
20230918,185600,95219675,2120,2120,2120,2120,1
|
|
20230918,185500,95219675,2120,2120,2120,2120,0
|
|
20230918,185400,95219675,2120,2120,2120,2120,0
|
|
20230918,185300,95219675,2120,2120,2120,2120,0
|
|
20230918,185200,95219675,2120,2120,2120,2120,0
|
|
20230918,185100,95219675,2120,2120,2120,2120,0
|
|
20230918,185000,95219675,2120,2120,2120,2120,0
|
|
20230918,184900,95219675,2120,2120,2120,2120,0
|
|
20230918,184800,95219675,2120,2120,2120,2120,0
|
|
20230918,184700,95219675,2120,2120,2120,2120,0
|
|
20230918,184600,95219675,2120,2120,2120,2120,0
|
|
20230918,184500,95219675,2120,2120,2120,2120,0
|
|
20230918,184400,95219675,2120,2120,2120,2120,0
|
|
20230918,184300,95219675,2120,2120,2120,2120,0
|
|
20230918,184200,95219675,2120,2120,2120,2120,0
|
|
20230918,184100,95219675,2120,2120,2120,2120,0
|
|
20230918,184000,95219675,2120,2120,2120,2120,0
|
|
20230918,183900,95219675,2120,2120,2120,2120,0
|
|
20230918,183800,95219675,2120,2120,2120,2120,0
|
|
20230918,183700,95219675,2120,2120,2120,2120,0
|
|
20230918,183600,95219675,2120,2120,2120,2120,0
|
|
20230918,183500,95219675,2120,2120,2120,2120,0
|
|
20230918,183400,95219675,2120,2120,2120,2120,0
|
|
20230918,183300,95219675,2120,2120,2120,2120,0
|
|
20230918,183200,95219675,2120,2120,2120,2120,0
|
|
20230918,183100,95219675,2120,2120,2120,2120,0
|
|
20230918,183000,95219675,2120,2120,2120,2120,0
|
|
20230918,182900,95219675,2120,2120,2120,2120,0
|
|
20230918,182800,95219675,2120,2120,2120,2120,0
|
|
20230918,182700,95219675,2120,2120,2120,2120,0
|
|
20230918,182600,95219675,2120,2120,2120,2120,1
|
|
20230918,182500,95219675,2120,2120,2120,2120,0
|
|
20230918,182400,95219675,2120,2120,2120,2120,0
|
|
20230918,182300,95219675,2120,2120,2120,2120,0
|
|
20230918,182200,95219675,2120,2120,2120,2120,0
|
|
20230918,182100,95219675,2120,2120,2120,2120,0
|
|
20230918,182000,95219675,2120,2120,2120,2120,0
|
|
20230918,181900,95219675,2120,2120,2120,2120,0
|
|
20230918,181800,95219675,2120,2120,2120,2120,0
|
|
20230918,181700,95219675,2120,2120,2120,2120,0
|
|
20230918,181600,95219675,2120,2120,2120,2120,0
|
|
20230918,181500,95219675,2120,2120,2120,2120,0
|
|
20230918,181400,95219675,2120,2120,2120,2120,0
|
|
20230918,181300,95219675,2120,2120,2120,2120,0
|
|
20230918,181200,95219675,2120,2120,2120,2120,0
|
|
20230918,181100,95219675,2120,2120,2120,2120,0
|
|
20230918,181000,95219675,2120,2120,2120,2120,0
|
|
20230918,180900,95219675,2120,2120,2120,2120,0
|
|
20230918,180800,95219675,2120,2120,2120,2120,0
|
|
20230918,180700,95219675,2120,2120,2120,2120,0
|
|
20230918,180600,95219675,2120,2120,2120,2120,0
|
|
20230918,180500,95219675,2120,2120,2120,2120,0
|
|
20230918,180400,95219675,2120,2120,2120,2120,0
|
|
20230918,180300,95219675,2120,2120,2120,2120,0
|
|
20230918,180200,95219675,2120,2120,2120,2120,0
|
|
20230918,180100,95219675,2120,2120,2120,2120,0
|
|
20230918,180000,95219675,2120,2120,2120,2120,0
|
|
20230918,175900,95219675,2120,2120,2120,2120,0
|
|
20230918,175800,95219675,2120,2120,2120,2120,0
|
|
20230918,175700,95219675,2120,2120,2120,2120,0
|
|
20230918,175600,95219675,2120,2120,2120,2120,1
|
|
20230918,175500,95219675,2120,2120,2120,2120,0
|
|
20230918,175400,95219675,2120,2120,2120,2120,0
|
|
20230918,175300,95219675,2120,2120,2120,2120,0
|
|
20230918,175200,95219675,2120,2120,2120,2120,0
|
|
20230918,175100,95219675,2120,2120,2120,2120,0
|
|
20230918,175000,95219675,2120,2120,2120,2120,0
|
|
20230918,174900,95219675,2120,2120,2120,2120,0
|
|
20230918,174800,95219675,2120,2120,2120,2120,0
|
|
20230918,174700,95219675,2120,2120,2120,2120,0
|
|
20230918,174600,95219675,2120,2120,2120,2120,0
|
|
20230918,174500,95219675,2120,2120,2120,2120,0
|
|
20230918,174400,95219675,2120,2120,2120,2120,0
|
|
20230918,174300,95219675,2120,2120,2120,2120,0
|
|
20230918,174200,95219675,2120,2120,2120,2120,0
|
|
20230918,174100,95219675,2120,2120,2120,2120,0
|
|
20230918,174000,95219675,2120,2120,2120,2120,0
|
|
20230918,173900,95219675,2120,2120,2120,2120,0
|
|
20230918,173800,95219675,2120,2120,2120,2120,0
|
|
20230918,173700,95219675,2120,2120,2120,2120,0
|
|
20230918,173600,95219675,2120,2120,2120,2120,0
|
|
20230918,173500,95219675,2120,2120,2120,2120,0
|
|
20230918,173400,95219675,2120,2120,2120,2120,0
|
|
20230918,173300,95219675,2120,2120,2120,2120,0
|
|
20230918,173200,95219675,2120,2120,2120,2120,0
|
|
20230918,173100,95219675,2120,2120,2120,2120,0
|
|
20230918,173000,95219675,2120,2120,2120,2120,0
|
|
20230918,172900,95219675,2120,2120,2120,2120,0
|
|
20230918,172800,95219675,2120,2120,2120,2120,0
|
|
20230918,172700,95219675,2120,2120,2120,2120,0
|
|
20230918,172600,95219675,2120,2120,2120,2120,1
|
|
20230918,172500,95219675,2120,2120,2120,2120,0
|
|
20230918,172400,95219675,2120,2120,2120,2120,0
|
|
20230918,172300,95219675,2120,2120,2120,2120,0
|
|
20230918,172200,95219675,2120,2120,2120,2120,0
|
|
20230918,172100,95219675,2120,2120,2120,2120,0
|
|
20230918,172000,95219675,2120,2120,2120,2120,0
|
|
20230918,171900,95219675,2120,2120,2120,2120,0
|
|
20230918,171800,95219675,2120,2120,2120,2120,0
|
|
20230918,171700,95219675,2120,2120,2120,2120,0
|
|
20230918,171600,95219675,2120,2120,2120,2120,0
|
|
20230918,171500,95219675,2120,2120,2120,2120,0
|
|
20230918,171400,95219675,2120,2120,2120,2120,0
|
|
20230918,171300,95219675,2120,2120,2120,2120,0
|
|
20230918,171200,95219675,2120,2120,2120,2120,0
|
|
20230918,171100,95219675,2120,2120,2120,2120,0
|
|
20230918,171000,95219675,2120,2120,2120,2120,0
|
|
20230918,170900,95219675,2120,2120,2120,2120,0
|
|
20230918,170800,95219675,2120,2120,2120,2120,0
|
|
20230918,170700,95219675,2120,2120,2120,2120,0
|
|
20230918,170600,95219675,2120,2120,2120,2120,0
|
|
20230918,170500,95219675,2120,2120,2120,2120,0
|
|
20230918,170400,95219675,2120,2120,2120,2120,0
|
|
20230918,170300,95219675,2120,2120,2120,2120,0
|
|
20230918,170200,95219675,2120,2120,2120,2120,0
|
|
20230918,170100,95219675,2120,2120,2120,2120,0
|
|
20230918,170000,95219675,2120,2120,2120,2120,0
|
|
20230918,165900,95219675,2120,2120,2120,2120,0
|
|
20230918,165800,95219675,2120,2120,2120,2120,0
|
|
20230918,165700,95219675,2120,2120,2120,2120,0
|
|
20230918,165600,95219675,2120,2120,2120,2120,1
|
|
20230918,165500,95219675,2120,2120,2120,2120,0
|
|
20230918,165400,95219675,2120,2120,2120,2120,0
|
|
20230918,165300,95219675,2120,2120,2120,2120,0
|
|
20230918,165200,95219675,2120,2120,2120,2120,0
|
|
20230918,165100,95219675,2120,2120,2120,2120,0
|
|
20230918,165000,95219675,2120,2120,2120,2120,0
|
|
20230918,164900,95219675,2120,2120,2120,2120,0
|
|
20230918,164800,95219675,2120,2120,2120,2120,0
|
|
20230918,164700,95219675,2120,2120,2120,2120,0
|
|
20230918,164600,95219675,2120,2120,2120,2120,0
|
|
20230918,164500,95219675,2120,2120,2120,2120,0
|
|
20230918,164400,95219675,2120,2120,2120,2120,0
|
|
20230918,164300,95219675,2120,2120,2120,2120,0
|
|
20230918,164200,95219675,2120,2120,2120,2120,0
|
|
20230918,164100,95219675,2120,2120,2120,2120,0
|
|
20230918,164000,95219675,2120,2120,2120,2120,0
|
|
20230918,163900,95219675,2120,2120,2120,2120,0
|
|
20230918,163800,95219675,2120,2120,2120,2120,0
|
|
20230918,163700,95219675,2120,2120,2120,2120,0
|
|
20230918,163600,95219675,2120,2120,2120,2120,0
|
|
20230918,163500,95219675,2120,2120,2120,2120,0
|
|
20230918,163400,95219675,2120,2120,2120,2120,0
|
|
20230918,163300,95219675,2120,2120,2120,2120,0
|
|
20230918,163200,95219675,2120,2120,2120,2120,0
|
|
20230918,163100,95219675,2120,2120,2120,2120,0
|
|
20230918,163000,95219675,2120,2120,2120,2120,0
|
|
20230918,162900,95219675,2120,2120,2120,2120,0
|
|
20230918,162800,95219675,2120,2120,2120,2120,0
|
|
20230918,162700,95219675,2120,2120,2120,2120,0
|
|
20230918,162600,95219675,2120,2120,2120,2120,1
|
|
20230918,162500,95219675,2120,2120,2120,2120,0
|
|
20230918,162400,95219675,2120,2120,2120,2120,0
|
|
20230918,162300,95219675,2120,2120,2120,2120,0
|
|
20230918,162200,95219675,2120,2120,2120,2120,0
|
|
20230918,162100,95219675,2120,2120,2120,2120,0
|
|
20230918,162000,95219675,2120,2120,2120,2120,0
|
|
20230918,161900,95219675,2120,2120,2120,2120,0
|
|
20230918,161800,95219675,2120,2120,2120,2120,0
|
|
20230918,161700,95219675,2120,2120,2120,2120,0
|
|
20230918,161600,95219675,2120,2120,2120,2120,0
|
|
20230918,161500,95219675,2120,2120,2120,2120,0
|
|
20230918,161400,95219675,2120,2120,2120,2120,0
|
|
20230918,161300,95219675,2120,2120,2120,2120,0
|
|
20230918,161200,95219675,2120,2120,2120,2120,0
|
|
20230918,161100,95219675,2120,2120,2120,2120,0
|
|
20230918,161000,95219675,2120,2120,2120,2120,0
|
|
20230918,160900,95219675,2120,2120,2120,2120,0
|
|
20230918,160800,95219675,2120,2120,2120,2120,0
|
|
20230918,160700,95219675,2120,2120,2120,2120,0
|
|
20230918,160600,95219675,2120,2120,2120,2120,0
|
|
20230918,160500,95219675,2120,2120,2120,2120,0
|
|
20230918,160400,95219675,2120,2120,2120,2120,0
|
|
20230918,160300,95219675,2120,2120,2120,2120,0
|
|
20230918,160200,95219675,2120,2120,2120,2120,0
|
|
20230918,160100,95219675,2120,2120,2120,2120,0
|
|
20230918,160000,95219675,2120,2120,2120,2120,0
|
|
20230918,155900,95219675,2120,2120,2120,2120,0
|
|
20230918,155800,95219675,2120,2120,2120,2120,0
|
|
20230918,155700,95219675,2120,2120,2120,2120,0
|
|
20230918,155600,95219675,2120,2120,2120,2120,1
|
|
20230918,155500,95219675,2120,2120,2120,2120,0
|
|
20230918,155400,95219675,2120,2120,2120,2120,0
|
|
20230918,155300,95219675,2120,2120,2120,2120,0
|
|
20230918,155200,95219675,2120,2120,2120,2120,0
|
|
20230918,155100,95219675,2120,2120,2120,2120,0
|
|
20230918,155000,95219675,2120,2120,2120,2120,0
|
|
20230918,154900,95219675,2120,2120,2120,2120,0
|
|
20230918,154800,95219675,2120,2120,2120,2120,0
|
|
20230918,154700,95219675,2120,2120,2120,2120,0
|
|
20230918,154600,95219675,2120,2120,2120,2120,0
|
|
20230918,154500,95219675,2120,2120,2120,2120,0
|
|
20230918,154400,95219675,2120,2120,2120,2120,0
|
|
20230918,154300,95219675,2120,2120,2120,2120,0
|
|
20230918,154200,95219675,2120,2120,2120,2120,0
|
|
20230918,154100,95219675,2120,2120,2120,2120,0
|
|
20230918,154000,95219675,2120,2120,2120,2120,0
|
|
20230918,153900,95219675,2120,2120,2120,2120,0
|
|
20230918,153800,95219675,2120,2120,2120,2120,0
|
|
20230918,153700,95219675,2120,2120,2120,2120,0
|
|
20230918,153600,95219675,2120,2120,2120,2120,0
|
|
20230918,153500,95219675,2120,2120,2120,2120,0
|
|
20230918,153400,95219675,2120,2120,2120,2120,0
|
|
20230918,153300,95219675,2120,2120,2120,2120,0
|
|
20230918,153200,95219675,2120,2120,2120,2120,0
|
|
20230918,153100,95219675,2120,2120,2120,2120,0
|
|
20230918,153000,95219675,2120,2120,2120,2120,1
|
|
20230918,152900,95217555,2110,2110,2110,2110,0
|
|
20230918,152800,95217555,2110,2110,2110,2110,0
|
|
20230918,152700,95217555,2110,2110,2110,2110,0
|
|
20230918,152600,95217555,2110,2110,2110,2110,0
|
|
20230918,152500,95217555,2110,2110,2110,2110,0
|
|
20230918,152400,95217555,2110,2110,2110,2110,0
|
|
20230918,152300,95217555,2110,2110,2110,2110,0
|
|
20230918,152200,95217555,2110,2110,2110,2110,0
|
|
20230918,152100,95217555,2110,2110,2110,2110,0
|
|
20230918,152000,95217555,2110,2110,2110,2110,0
|
|
20230918,151900,95217555,2110,2110,2110,2110,0
|
|
20230918,151800,95217555,2110,2110,2110,2110,194
|
|
20230918,151700,94808215,2110,2110,2110,2110,82
|
|
20230918,151600,94635195,2110,2110,2110,2110,194
|
|
20230918,151500,94225855,2110,2110,2110,2110,195
|
|
20230918,151400,93814405,2110,2110,2110,2110,83
|
|
20230918,151300,93639275,2110,2110,2110,2110,195
|
|
20230918,151200,93227825,2110,2110,2110,2110,194
|
|
20230918,151100,92818485,2110,2110,2110,2110,194
|
|
20230918,151000,92409145,2110,2110,2110,2110,164
|
|
20230918,150900,92063105,2110,2110,2110,2110,194
|
|
20230918,150800,91653765,2110,2110,2110,2110,194
|
|
20230918,150700,91244425,2110,2110,2110,2110,194
|
|
20230918,150600,90835085,2110,2110,2110,2110,82
|
|
20230918,150500,90662065,2110,2110,2110,2110,194
|
|
20230918,150400,90252725,2110,2110,2110,2110,194
|
|
20230918,150300,89843385,2110,2110,2110,2110,82
|
|
20230918,150200,89670365,2110,2110,2110,2110,276
|
|
20230918,150100,89088005,2110,2110,2115,2110,194
|
|
20230918,150000,88678165,2110,2110,2110,2110,194
|
|
20230918,145900,88268825,2110,2110,2110,2110,82
|
|
20230918,145800,88095805,2110,2110,2110,2110,195
|
|
20230918,145700,87684355,2110,2110,2110,2110,194
|
|
20230918,145600,87275015,2110,2110,2110,2110,194
|
|
20230918,145500,86865675,2110,2110,2110,2110,164
|
|
20230918,145400,86519635,2110,2110,2110,2110,195
|
|
20230918,145300,86108185,2110,2110,2110,2110,196
|
|
20230918,145200,85694625,2110,2110,2110,2110,195
|
|
20230918,145100,85283175,2110,2110,2110,2110,82
|
|
20230918,145000,85110155,2110,2110,2110,2110,194
|
|
20230918,144900,84700815,2110,2110,2110,2110,194
|
|
20230918,144800,84291475,2110,2110,2110,2110,82
|
|
20230918,144700,84118455,2110,2110,2110,2110,277
|
|
20230918,144600,83533985,2110,2110,2110,2110,194
|
|
20230918,144500,83124645,2110,2110,2110,2110,194
|
|
20230918,144400,82715305,2110,2110,2110,2110,83
|
|
20230918,144300,82540175,2110,2110,2110,2110,194
|
|
20230918,144200,82130835,2110,2110,2110,2110,194
|
|
20230918,144100,81721495,2110,2110,2110,2110,194
|
|
20230918,144000,81312155,2110,2110,2110,2110,165
|
|
20230918,143900,80964005,2110,2110,2110,2110,194
|
|
20230918,143800,80554665,2110,2110,2110,2110,194
|
|
20230918,143700,80145325,2110,2110,2110,2110,194
|
|
20230918,143600,79735985,2110,2110,2110,2110,82
|
|
20230918,143500,79562965,2110,2110,2110,2110,194
|
|
20230918,143400,79153625,2110,2110,2110,2110,194
|
|
20230918,143300,78744285,2110,2110,2110,2110,166
|
|
20230918,143200,78394025,2110,2110,2110,2110,195
|
|
20230918,143100,77982575,2110,2110,2110,2110,194
|
|
20230918,143000,77573235,2110,2110,2110,2110,195
|
|
20230918,142900,77161785,2110,2110,2110,2110,83
|
|
20230918,142800,76986655,2110,2110,2110,2110,194
|
|
20230918,142700,76577315,2110,2115,2115,2110,276
|
|
20230918,142600,75994950,2110,2110,2110,2110,195
|
|
20230918,142500,75583500,2110,2110,2110,2110,82
|
|
20230918,142400,75410480,2110,2110,2110,2110,195
|
|
20230918,142300,74999030,2110,2110,2110,2110,194
|
|
20230918,142200,74589690,2110,2110,2110,2110,194
|
|
20230918,142100,74180350,2110,2110,2110,2110,83
|
|
20230918,142000,74005220,2110,2110,2110,2110,278
|
|
20230918,141900,73418640,2110,2110,2110,2110,194
|
|
20230918,141800,73009300,2110,2110,2110,2110,195
|
|
20230918,141700,72597850,2110,2110,2110,2110,82
|
|
20230918,141600,72424830,2110,2110,2110,2110,194
|
|
20230918,141500,72015490,2110,2110,2110,2110,195
|
|
20230918,141400,71604040,2110,2110,2110,2110,165
|
|
20230918,141300,71255890,2110,2110,2110,2110,194
|
|
20230918,141200,70846550,2110,2110,2110,2110,195
|
|
20230918,141100,70435100,2110,2110,2110,2110,194
|
|
20230918,141000,70025760,2110,2110,2110,2110,82
|
|
20230918,140900,69852740,2110,2110,2110,2110,194
|
|
20230918,140800,69443400,2110,2110,2110,2110,195
|
|
20230918,140700,69031950,2110,2110,2110,2110,276
|
|
20230918,140600,68449590,2110,2110,2110,2110,82
|
|
20230918,140500,68276570,2110,2110,2110,2110,194
|
|
20230918,140400,67867230,2110,2110,2110,2110,194
|
|
20230918,140300,67457890,2110,2110,2110,2110,194
|
|
20230918,140200,67048550,2110,2110,2110,2110,83
|
|
20230918,140100,66873420,2110,2110,2110,2110,278
|
|
20230918,140000,66286840,2110,2110,2110,2110,195
|
|
20230918,135900,65875390,2110,2110,2110,2110,194
|
|
20230918,135800,65466050,2110,2110,2110,2110,82
|
|
20230918,135700,65293030,2110,2110,2110,2110,195
|
|
20230918,135600,64881580,2110,2110,2110,2110,395
|
|
20230918,135500,64048130,2110,2110,2110,2110,194
|
|
20230918,135400,63638790,2110,2110,2110,2110,165
|
|
20230918,135300,63290640,2110,2110,2110,2110,194
|
|
20230918,135200,62881300,2110,2110,2110,2110,195
|
|
20230918,135100,62469850,2110,2110,2110,2110,194
|
|
20230918,135000,62060510,2110,2110,2110,2110,0
|
|
20230918,134900,62060510,2110,2110,2110,2110,112
|
|
20230918,134800,61824190,2110,2110,2110,2110,112
|
|
20230918,134700,61587870,2110,2110,2110,2110,0
|
|
20230918,134600,61587870,2110,2110,2110,2110,112
|
|
20230918,134500,61351550,2110,2110,2110,2110,112
|
|
20230918,134400,61115230,2110,2110,2110,2110,112
|
|
20230918,134300,60878910,2110,2110,2110,2110,0
|
|
20230918,134200,60878910,2110,2110,2110,2110,112
|
|
20230918,134100,60642590,2110,2110,2110,2110,112
|
|
20230918,134000,60406270,2110,2110,2110,2110,112
|
|
20230918,133900,60169950,2110,2110,2110,2110,0
|
|
20230918,133800,60169950,2110,2110,2110,2110,112
|
|
20230918,133700,59933630,2110,2110,2110,2110,112
|
|
20230918,133600,59697310,2110,2110,2110,2110,112
|
|
20230918,133500,59460990,2110,2110,2110,2110,0
|
|
20230918,133400,59460990,2110,2110,2110,2110,112
|
|
20230918,133300,59224670,2110,2110,2110,2110,112
|
|
20230918,133200,58988350,2110,2110,2110,2110,112
|
|
20230918,133100,58752030,2110,2110,2110,2110,85
|
|
20230918,133000,58572680,2110,2110,2110,2110,197
|
|
20230918,132900,58157010,2110,2110,2110,2110,197
|
|
20230918,132800,57741340,2110,2110,2110,2110,112
|
|
20230918,132700,57505020,2110,2110,2110,2110,0
|
|
20230918,132600,57505020,2110,2110,2110,2110,112
|
|
20230918,132500,57268700,2110,2110,2110,2110,112
|
|
20230918,132400,57032380,2110,2110,2110,2110,112
|
|
20230918,132300,56796060,2110,2110,2110,2110,0
|
|
20230918,132200,56796060,2110,2110,2110,2110,112
|
|
20230918,132100,56559740,2110,2110,2110,2110,112
|
|
20230918,132000,56323420,2110,2110,2110,2110,0
|
|
20230918,131900,56323420,2110,2110,2110,2110,112
|
|
20230918,131800,56087100,2110,2110,2110,2110,112
|
|
20230918,131700,55850780,2110,2110,2110,2110,112
|
|
20230918,131600,55614460,2110,2110,2110,2110,112
|
|
20230918,131500,55378140,2110,2110,2110,2110,0
|
|
20230918,131400,55378140,2110,2110,2110,2110,112
|
|
20230918,131300,55141820,2110,2110,2110,2110,112
|
|
20230918,131200,54905500,2110,2110,2110,2110,112
|
|
20230918,131100,54669180,2110,2110,2110,2110,0
|
|
20230918,131000,54669180,2110,2110,2110,2110,112
|
|
20230918,130900,54432860,2110,2110,2110,2110,112
|
|
20230918,130800,54196540,2110,2110,2110,2110,112
|
|
20230918,130700,53960220,2110,2110,2110,2110,0
|
|
20230918,130600,53960220,2110,2110,2110,2110,112
|
|
20230918,130500,53723900,2110,2110,2110,2110,112
|
|
20230918,130400,53487580,2110,2110,2110,2110,112
|
|
20230918,130300,53251260,2110,2110,2110,2110,0
|
|
20230918,130200,53251260,2110,2110,2110,2110,0
|
|
20230918,130100,53251260,2110,2110,2110,2110,0
|
|
20230918,130000,53251260,2110,2110,2110,2110,0
|
|
20230918,125900,53251260,2110,2110,2110,2110,0
|
|
20230918,125800,53251260,2110,2110,2110,2110,0
|
|
20230918,125700,53251260,2110,2115,2115,2110,2494
|
|
20230918,125600,47988895,2110,2110,2110,2110,0
|
|
20230918,125500,47988895,2110,2110,2110,2110,0
|
|
20230918,125400,47988895,2110,2110,2110,2110,0
|
|
20230918,125300,47988895,2110,2110,2110,2110,0
|
|
20230918,125200,47988895,2110,2110,2110,2110,0
|
|
20230918,125100,47988895,2110,2110,2110,2110,0
|
|
20230918,125000,47988895,2110,2110,2110,2110,0
|
|
20230918,124900,47988895,2110,2110,2110,2110,0
|
|
20230918,124800,47988895,2110,2110,2110,2110,0
|
|
20230918,124700,47988895,2110,2110,2110,2110,0
|
|
20230918,124600,47988895,2110,2110,2110,2110,0
|
|
20230918,124500,47988895,2110,2110,2110,2110,0
|
|
20230918,124400,47988895,2110,2110,2110,2110,0
|
|
20230918,124300,47988895,2110,2110,2110,2110,0
|
|
20230918,124200,47988895,2110,2110,2110,2110,0
|
|
20230918,124100,47988895,2110,2110,2110,2110,0
|
|
20230918,124000,47988895,2110,2110,2110,2110,0
|
|
20230918,123900,47988895,2110,2110,2110,2110,100
|
|
20230918,123800,47777895,2110,2110,2110,2110,0
|
|
20230918,123700,47777895,2110,2110,2110,2110,0
|
|
20230918,123600,47777895,2110,2110,2110,2110,0
|
|
20230918,123500,47777895,2110,2110,2110,2110,0
|
|
20230918,123400,47777895,2110,2110,2110,2110,0
|
|
20230918,123300,47777895,2110,2115,2115,2110,10236
|
|
20230918,123200,26153635,2120,2120,2120,2120,0
|
|
20230918,123100,26153635,2120,2120,2120,2120,0
|
|
20230918,123000,26153635,2120,2120,2120,2120,300
|
|
20230918,122900,25517635,2120,2120,2120,2120,0
|
|
20230918,122800,25517635,2120,2120,2120,2120,0
|
|
20230918,122700,25517635,2120,2120,2120,2120,0
|
|
20230918,122600,25517635,2120,2120,2120,2120,0
|
|
20230918,122500,25517635,2120,2120,2120,2120,0
|
|
20230918,122400,25517635,2120,2120,2120,2120,0
|
|
20230918,122300,25517635,2120,2120,2120,2120,0
|
|
20230918,122200,25517635,2120,2120,2120,2120,0
|
|
20230918,122100,25517635,2120,2120,2120,2120,0
|
|
20230918,122000,25517635,2120,2120,2120,2120,0
|
|
20230918,121900,25517635,2120,2120,2120,2120,0
|
|
20230918,121800,25517635,2120,2120,2120,2120,0
|
|
20230918,121700,25517635,2120,2120,2120,2120,0
|
|
20230918,121600,25517635,2120,2120,2120,2120,0
|
|
20230918,121500,25517635,2120,2120,2120,2120,0
|
|
20230918,121400,25517635,2120,2120,2120,2120,0
|
|
20230918,121300,25517635,2120,2120,2120,2120,0
|
|
20230918,121200,25517635,2120,2120,2120,2120,0
|
|
20230918,121100,25517635,2120,2120,2120,2120,0
|
|
20230918,121000,25517635,2120,2120,2120,2120,0
|
|
20230918,120900,25517635,2120,2120,2120,2120,0
|
|
20230918,120800,25517635,2120,2120,2120,2120,0
|
|
20230918,120700,25517635,2120,2120,2120,2120,0
|
|
20230918,120600,25517635,2120,2120,2120,2120,0
|
|
20230918,120500,25517635,2120,2120,2120,2120,0
|
|
20230918,120400,25517635,2120,2120,2120,2120,0
|
|
20230918,120300,25517635,2120,2120,2120,2120,0
|
|
20230918,120200,25517635,2120,2120,2120,2120,0
|
|
20230918,120100,25517635,2120,2120,2120,2120,0
|
|
20230918,120000,25517635,2120,2120,2120,2120,0
|
|
20230918,115900,25517635,2120,2120,2120,2120,0
|
|
20230918,115800,25517635,2120,2120,2120,2120,0
|
|
20230918,115700,25517635,2120,2120,2120,2120,0
|
|
20230918,115600,25517635,2120,2120,2120,2120,0
|
|
20230918,115500,25517635,2120,2120,2120,2120,0
|
|
20230918,115400,25517635,2120,2120,2120,2120,0
|
|
20230918,115300,25517635,2120,2120,2120,2120,0
|
|
20230918,115200,25517635,2120,2120,2120,2120,0
|
|
20230918,115100,25517635,2120,2120,2120,2120,0
|
|
20230918,115000,25517635,2120,2120,2120,2120,0
|
|
20230918,114900,25517635,2120,2120,2120,2120,0
|
|
20230918,114800,25517635,2120,2120,2120,2120,0
|
|
20230918,114700,25517635,2120,2120,2120,2120,0
|
|
20230918,114600,25517635,2120,2120,2120,2120,0
|
|
20230918,114500,25517635,2120,2120,2120,2120,0
|
|
20230918,114400,25517635,2120,2120,2120,2120,0
|
|
20230918,114300,25517635,2120,2120,2120,2120,0
|
|
20230918,114200,25517635,2120,2120,2120,2120,0
|
|
20230918,114100,25517635,2120,2120,2120,2120,0
|
|
20230918,114000,25517635,2120,2120,2120,2120,0
|
|
20230918,113900,25517635,2120,2120,2120,2120,0
|
|
20230918,113800,25517635,2120,2120,2120,2120,0
|
|
20230918,113700,25517635,2120,2120,2120,2120,0
|
|
20230918,113600,25517635,2120,2120,2120,2120,0
|
|
20230918,113500,25517635,2120,2120,2120,2120,0
|
|
20230918,113400,25517635,2120,2120,2120,2120,0
|
|
20230918,113300,25517635,2120,2120,2120,2120,0
|
|
20230918,113200,25517635,2120,2120,2120,2120,50
|
|
20230918,113100,25411635,2115,2115,2115,2115,0
|
|
20230918,113000,25411635,2115,2115,2115,2115,0
|
|
20230918,112900,25411635,2115,2115,2115,2115,0
|
|
20230918,112800,25411635,2115,2115,2115,2115,0
|
|
20230918,112700,25411635,2115,2115,2115,2115,0
|
|
20230918,112600,25411635,2115,2115,2115,2115,4740
|
|
20230918,112500,15386535,2115,2115,2115,2115,0
|
|
20230918,112400,15386535,2115,2115,2115,2115,0
|
|
20230918,112300,15386535,2115,2115,2115,2115,0
|
|
20230918,112200,15386535,2115,2115,2115,2115,0
|
|
20230918,112100,15386535,2115,2115,2115,2115,1019
|
|
20230918,112000,13231350,2120,2120,2120,2120,0
|
|
20230918,111900,13231350,2120,2120,2120,2120,0
|
|
20230918,111800,13231350,2120,2120,2120,2120,0
|
|
20230918,111700,13231350,2120,2120,2120,2120,0
|
|
20230918,111600,13231350,2120,2120,2120,2120,0
|
|
20230918,111500,13231350,2120,2120,2120,2120,0
|
|
20230918,111400,13231350,2120,2120,2120,2120,0
|
|
20230918,111300,13231350,2120,2120,2120,2120,0
|
|
20230918,111200,13231350,2120,2120,2120,2120,0
|
|
20230918,111100,13231350,2120,2120,2120,2120,0
|
|
20230918,111000,13231350,2120,2120,2120,2120,0
|
|
20230918,110900,13231350,2120,2120,2120,2120,0
|
|
20230918,110800,13231350,2120,2120,2120,2120,0
|
|
20230918,110700,13231350,2120,2120,2120,2120,0
|
|
20230918,110600,13231350,2120,2120,2120,2120,0
|
|
20230918,110500,13231350,2120,2120,2120,2120,0
|
|
20230918,110400,13231350,2120,2120,2120,2120,0
|
|
20230918,110300,13231350,2120,2120,2120,2120,0
|
|
20230918,110200,13231350,2120,2120,2120,2120,0
|
|
20230918,110100,13231350,2120,2120,2120,2120,0
|
|
20230918,110000,13231350,2120,2120,2120,2120,0
|
|
20230918,105900,13231350,2120,2120,2120,2120,0
|
|
20230918,105800,13231350,2120,2120,2120,2120,0
|
|
20230918,105700,13231350,2120,2120,2120,2120,0
|
|
20230918,105600,13231350,2120,2120,2120,2120,0
|
|
20230918,105500,13231350,2120,2120,2120,2120,0
|
|
20230918,105400,13231350,2120,2120,2120,2120,0
|
|
20230918,105300,13231350,2120,2120,2120,2120,0
|
|
20230918,105200,13231350,2120,2120,2120,2120,0
|
|
20230918,105100,13231350,2120,2120,2120,2120,0
|
|
20230918,105000,13231350,2120,2120,2120,2120,0
|
|
20230918,104900,13231350,2120,2120,2120,2120,0
|
|
20230918,104800,13231350,2120,2120,2120,2120,0
|
|
20230918,104700,13231350,2120,2120,2120,2120,0
|
|
20230918,104600,13231350,2120,2120,2120,2120,0
|
|
20230918,104500,13231350,2120,2120,2120,2120,0
|
|
20230918,104400,13231350,2120,2120,2120,2120,0
|
|
20230918,104300,13231350,2120,2120,2120,2120,0
|
|
20230918,104200,13231350,2120,2120,2120,2120,0
|
|
20230918,104100,13231350,2120,2120,2120,2120,0
|
|
20230918,104000,13231350,2120,2120,2120,2120,0
|
|
20230918,103900,13231350,2120,2120,2120,2120,0
|
|
20230918,103800,13231350,2120,2120,2120,2120,0
|
|
20230918,103700,13231350,2120,2120,2120,2120,0
|
|
20230918,103600,13231350,2120,2120,2120,2120,5
|
|
20230918,103500,13220750,2115,2115,2115,2115,0
|
|
20230918,103400,13220750,2115,2115,2115,2115,0
|
|
20230918,103300,13220750,2115,2115,2115,2115,0
|
|
20230918,103200,13220750,2115,2115,2115,2115,0
|
|
20230918,103100,13220750,2115,2115,2115,2115,0
|
|
20230918,103000,13220750,2115,2115,2115,2115,0
|
|
20230918,102900,13220750,2115,2115,2115,2115,0
|
|
20230918,102800,13220750,2115,2115,2115,2115,0
|
|
20230918,102700,13220750,2115,2115,2115,2115,0
|
|
20230918,102600,13220750,2115,2115,2115,2115,450
|
|
20230918,102500,12269000,2115,2115,2115,2115,0
|
|
20230918,102400,12269000,2115,2115,2115,2115,0
|
|
20230918,102300,12269000,2115,2115,2115,2115,0
|
|
20230918,102200,12269000,2115,2115,2115,2115,0
|
|
20230918,102100,12269000,2115,2115,2115,2115,5000
|
|
20230918,102000,1694000,2115,2115,2115,2115,0
|
|
20230918,101900,1694000,2115,2115,2115,2115,0
|
|
20230918,101800,1694000,2115,2115,2115,2115,0
|
|
20230918,101700,1694000,2115,2115,2115,2115,0
|
|
20230918,101600,1694000,2115,2115,2115,2115,0
|
|
20230918,101500,1694000,2115,2115,2115,2115,0
|
|
20230918,101400,1694000,2115,2115,2115,2115,0
|
|
20230918,101300,1694000,2115,2115,2115,2115,0
|
|
20230918,101200,1694000,2115,2115,2115,2115,0
|
|
20230918,101100,1694000,2115,2115,2115,2115,0
|
|
20230918,101000,1694000,2115,2115,2115,2115,0
|
|
20230918,100900,1694000,2115,2115,2115,2115,0
|
|
20230918,100800,1694000,2115,2115,2115,2115,0
|
|
20230918,100700,1694000,2115,2115,2115,2115,0
|
|
20230918,100600,1694000,2115,2115,2115,2115,0
|
|
20230918,100500,1694000,2115,2115,2115,2115,0
|
|
20230918,100400,1694000,2115,2115,2115,2115,0
|
|
20230918,100300,1694000,2115,2115,2115,2115,0
|
|
20230918,100200,1694000,2115,2115,2115,2115,0
|
|
20230918,100100,1694000,2115,2115,2115,2115,0
|
|
20230918,100000,1694000,2115,2115,2115,2115,0
|
|
20230918,095900,1694000,2115,2115,2115,2115,0
|
|
20230918,095800,1694000,2115,2115,2115,2115,0
|
|
20230918,095700,1694000,2115,2115,2115,2115,0
|
|
20230918,095600,1694000,2115,2115,2115,2115,0
|
|
20230918,095500,1694000,2115,2115,2115,2115,0
|
|
20230918,095400,1694000,2115,2115,2115,2115,0
|
|
20230918,095300,1694000,2115,2115,2115,2115,0
|
|
20230918,095200,1694000,2115,2115,2115,2115,0
|
|
20230918,095100,1694000,2115,2115,2115,2115,0
|
|
20230918,095000,1694000,2115,2115,2115,2115,0
|
|
20230918,094900,1694000,2115,2115,2115,2115,0
|
|
20230918,094800,1694000,2115,2115,2115,2115,0
|
|
20230918,094700,1694000,2115,2115,2115,2115,0
|
|
20230918,094600,1694000,2115,2115,2115,2115,0
|
|
20230918,094500,1694000,2115,2115,2115,2115,0
|
|
20230918,094400,1694000,2115,2115,2115,2115,600
|
|
20230918,094300,425000,2125,2125,2125,2125,0
|
|
20230918,094200,425000,2125,2125,2125,2125,0
|
|
20230918,094100,425000,2125,2125,2125,2125,0
|
|
20230918,094000,425000,2125,2125,2125,2125,0
|
|
20230918,093900,425000,2125,2125,2125,2125,0
|
|
20230918,093800,425000,2125,2125,2125,2125,0
|
|
20230918,093700,425000,2125,2125,2125,2125,0
|
|
20230918,093600,425000,2125,2125,2125,2125,0
|
|
20230918,093500,425000,2125,2125,2125,2125,0
|
|
20230918,093400,425000,2125,2125,2125,2125,0
|
|
20230918,093300,425000,2125,2125,2125,2125,0
|
|
20230918,093200,425000,2125,2125,2125,2125,0
|
|
20230918,093100,425000,2125,2125,2125,2125,0
|
|
20230918,093000,425000,2125,2125,2125,2125,0
|
|
20230918,092900,425000,2125,2125,2125,2125,0
|
|
20230918,092800,425000,2125,2125,2125,2125,0
|
|
20230918,092700,425000,2125,2125,2125,2125,0
|
|
20230918,092600,425000,2125,2125,2125,2125,200
|
|
20230918,092500,0,2125,2125,2125,2125,0
|
|
20230918,092400,0,2125,2125,2125,2125,0
|
|
20230918,092300,0,2125,2125,2125,2125,0
|
|
20230918,092200,0,2125,2125,2125,2125,0
|
|
20230918,092100,0,2125,2125,2125,2125,0
|
|
20230918,092000,0,2125,2125,2125,2125,0
|
|
20230918,091900,0,2125,2125,2125,2125,0
|
|
20230918,091800,0,2125,2125,2125,2125,0
|
|
20230918,091700,0,2125,2125,2125,2125,0
|
|
20230918,091600,0,2125,2125,2125,2125,0
|
|
20230918,091500,0,2125,2125,2125,2125,0
|
|
20230918,091400,0,2125,2125,2125,2125,0
|
|
20230918,091300,0,2125,2125,2125,2125,0
|
|
20230918,091200,0,2125,2125,2125,2125,0
|
|
20230918,091100,0,2125,2125,2125,2125,0
|
|
20230918,091000,0,2125,2125,2125,2125,0
|
|
20230918,090900,0,2125,2125,2125,2125,0
|
|
20230918,090800,0,2125,2125,2125,2125,0
|
|
20230918,090700,0,2125,2125,2125,2125,0
|
|
20230918,090600,0,2125,2125,2125,2125,0
|
|
20230918,090500,0,2125,2125,2125,2125,0
|
|
20230918,090400,0,2125,2125,2125,2125,0
|
|
20230918,090300,0,2125,2125,2125,2125,0
|
|
20230918,090200,0,2125,2125,2125,2125,0
|
|
20230918,090100,0,2125,2125,2125,2125,0
|
|
20230918,090000,0,2125,2125,2125,2125,0
|