717 lines
33 KiB
CSV
717 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230919,205400,39717595,2130,2130,2130,2130,1
|
|
20230919,205300,39717595,2130,2130,2130,2130,0
|
|
20230919,205200,39717595,2130,2130,2130,2130,0
|
|
20230919,205100,39717595,2130,2130,2130,2130,0
|
|
20230919,205000,39717595,2130,2130,2130,2130,0
|
|
20230919,204900,39717595,2130,2130,2130,2130,0
|
|
20230919,204800,39717595,2130,2130,2130,2130,0
|
|
20230919,204700,39717595,2130,2130,2130,2130,0
|
|
20230919,204600,39717595,2130,2130,2130,2130,0
|
|
20230919,204500,39717595,2130,2130,2130,2130,0
|
|
20230919,204400,39717595,2130,2130,2130,2130,0
|
|
20230919,204300,39717595,2130,2130,2130,2130,0
|
|
20230919,204200,39717595,2130,2130,2130,2130,0
|
|
20230919,204100,39717595,2130,2130,2130,2130,0
|
|
20230919,204000,39717595,2130,2130,2130,2130,0
|
|
20230919,203900,39717595,2130,2130,2130,2130,0
|
|
20230919,203800,39717595,2130,2130,2130,2130,0
|
|
20230919,203700,39717595,2130,2130,2130,2130,0
|
|
20230919,203600,39717595,2130,2130,2130,2130,0
|
|
20230919,203500,39717595,2130,2130,2130,2130,0
|
|
20230919,203400,39717595,2130,2130,2130,2130,0
|
|
20230919,203300,39717595,2130,2130,2130,2130,0
|
|
20230919,203200,39717595,2130,2130,2130,2130,0
|
|
20230919,203100,39717595,2130,2130,2130,2130,0
|
|
20230919,203000,39717595,2130,2130,2130,2130,0
|
|
20230919,202900,39717595,2130,2130,2130,2130,0
|
|
20230919,202800,39717595,2130,2130,2130,2130,0
|
|
20230919,202700,39717595,2130,2130,2130,2130,0
|
|
20230919,202600,39717595,2130,2130,2130,2130,0
|
|
20230919,202500,39717595,2130,2130,2130,2130,0
|
|
20230919,202400,39717595,2130,2130,2130,2130,1
|
|
20230919,202300,39717595,2130,2130,2130,2130,0
|
|
20230919,202200,39717595,2130,2130,2130,2130,0
|
|
20230919,202100,39717595,2130,2130,2130,2130,0
|
|
20230919,202000,39717595,2130,2130,2130,2130,0
|
|
20230919,201900,39717595,2130,2130,2130,2130,0
|
|
20230919,201800,39717595,2130,2130,2130,2130,0
|
|
20230919,201700,39717595,2130,2130,2130,2130,0
|
|
20230919,201600,39717595,2130,2130,2130,2130,0
|
|
20230919,201500,39717595,2130,2130,2130,2130,0
|
|
20230919,201400,39717595,2130,2130,2130,2130,0
|
|
20230919,201300,39717595,2130,2130,2130,2130,0
|
|
20230919,201200,39717595,2130,2130,2130,2130,0
|
|
20230919,201100,39717595,2130,2130,2130,2130,0
|
|
20230919,201000,39717595,2130,2130,2130,2130,0
|
|
20230919,200900,39717595,2130,2130,2130,2130,0
|
|
20230919,200800,39717595,2130,2130,2130,2130,0
|
|
20230919,200700,39717595,2130,2130,2130,2130,0
|
|
20230919,200600,39717595,2130,2130,2130,2130,0
|
|
20230919,200500,39717595,2130,2130,2130,2130,0
|
|
20230919,200400,39717595,2130,2130,2130,2130,0
|
|
20230919,200300,39717595,2130,2130,2130,2130,0
|
|
20230919,200200,39717595,2130,2130,2130,2130,0
|
|
20230919,200100,39717595,2130,2130,2130,2130,0
|
|
20230919,200000,39717595,2130,2130,2130,2130,0
|
|
20230919,195900,39717595,2130,2130,2130,2130,0
|
|
20230919,195800,39717595,2130,2130,2130,2130,0
|
|
20230919,195700,39717595,2130,2130,2130,2130,0
|
|
20230919,195600,39717595,2130,2130,2130,2130,0
|
|
20230919,195500,39717595,2130,2130,2130,2130,0
|
|
20230919,195400,39717595,2130,2130,2130,2130,1
|
|
20230919,195300,39717595,2130,2130,2130,2130,0
|
|
20230919,195200,39717595,2130,2130,2130,2130,0
|
|
20230919,195100,39717595,2130,2130,2130,2130,0
|
|
20230919,195000,39717595,2130,2130,2130,2130,0
|
|
20230919,194900,39717595,2130,2130,2130,2130,0
|
|
20230919,194800,39717595,2130,2130,2130,2130,0
|
|
20230919,194700,39717595,2130,2130,2130,2130,0
|
|
20230919,194600,39717595,2130,2130,2130,2130,0
|
|
20230919,194500,39717595,2130,2130,2130,2130,0
|
|
20230919,194400,39717595,2130,2130,2130,2130,0
|
|
20230919,194300,39717595,2130,2130,2130,2130,0
|
|
20230919,194200,39717595,2130,2130,2130,2130,0
|
|
20230919,194100,39717595,2130,2130,2130,2130,0
|
|
20230919,194000,39717595,2130,2130,2130,2130,0
|
|
20230919,193900,39717595,2130,2130,2130,2130,0
|
|
20230919,193800,39717595,2130,2130,2130,2130,0
|
|
20230919,193700,39717595,2130,2130,2130,2130,0
|
|
20230919,193600,39717595,2130,2130,2130,2130,0
|
|
20230919,193500,39717595,2130,2130,2130,2130,0
|
|
20230919,193400,39717595,2130,2130,2130,2130,0
|
|
20230919,193300,39717595,2130,2130,2130,2130,0
|
|
20230919,193200,39717595,2130,2130,2130,2130,0
|
|
20230919,193100,39717595,2130,2130,2130,2130,0
|
|
20230919,193000,39717595,2130,2130,2130,2130,0
|
|
20230919,192900,39717595,2130,2130,2130,2130,0
|
|
20230919,192800,39717595,2130,2130,2130,2130,0
|
|
20230919,192700,39717595,2130,2130,2130,2130,0
|
|
20230919,192600,39717595,2130,2130,2130,2130,0
|
|
20230919,192500,39717595,2130,2130,2130,2130,0
|
|
20230919,192400,39717595,2130,2130,2130,2130,1
|
|
20230919,192300,39717595,2130,2130,2130,2130,0
|
|
20230919,192200,39717595,2130,2130,2130,2130,0
|
|
20230919,192100,39717595,2130,2130,2130,2130,0
|
|
20230919,192000,39717595,2130,2130,2130,2130,0
|
|
20230919,191900,39717595,2130,2130,2130,2130,0
|
|
20230919,191800,39717595,2130,2130,2130,2130,0
|
|
20230919,191700,39717595,2130,2130,2130,2130,0
|
|
20230919,191600,39717595,2130,2130,2130,2130,0
|
|
20230919,191500,39717595,2130,2130,2130,2130,0
|
|
20230919,191400,39717595,2130,2130,2130,2130,0
|
|
20230919,191300,39717595,2130,2130,2130,2130,0
|
|
20230919,191200,39717595,2130,2130,2130,2130,0
|
|
20230919,191100,39717595,2130,2130,2130,2130,0
|
|
20230919,191000,39717595,2130,2130,2130,2130,0
|
|
20230919,190900,39717595,2130,2130,2130,2130,0
|
|
20230919,190800,39717595,2130,2130,2130,2130,0
|
|
20230919,190700,39717595,2130,2130,2130,2130,0
|
|
20230919,190600,39717595,2130,2130,2130,2130,0
|
|
20230919,190500,39717595,2130,2130,2130,2130,0
|
|
20230919,190400,39717595,2130,2130,2130,2130,0
|
|
20230919,190300,39717595,2130,2130,2130,2130,0
|
|
20230919,190200,39717595,2130,2130,2130,2130,0
|
|
20230919,190100,39717595,2130,2130,2130,2130,0
|
|
20230919,190000,39717595,2130,2130,2130,2130,0
|
|
20230919,185900,39717595,2130,2130,2130,2130,0
|
|
20230919,185800,39717595,2130,2130,2130,2130,0
|
|
20230919,185700,39717595,2130,2130,2130,2130,0
|
|
20230919,185600,39717595,2130,2130,2130,2130,0
|
|
20230919,185500,39717595,2130,2130,2130,2130,0
|
|
20230919,185400,39717595,2130,2130,2130,2130,1
|
|
20230919,185300,39717595,2130,2130,2130,2130,0
|
|
20230919,185200,39717595,2130,2130,2130,2130,0
|
|
20230919,185100,39717595,2130,2130,2130,2130,0
|
|
20230919,185000,39717595,2130,2130,2130,2130,0
|
|
20230919,184900,39717595,2130,2130,2130,2130,0
|
|
20230919,184800,39717595,2130,2130,2130,2130,0
|
|
20230919,184700,39717595,2130,2130,2130,2130,0
|
|
20230919,184600,39717595,2130,2130,2130,2130,0
|
|
20230919,184500,39717595,2130,2130,2130,2130,0
|
|
20230919,184400,39717595,2130,2130,2130,2130,0
|
|
20230919,184300,39717595,2130,2130,2130,2130,0
|
|
20230919,184200,39717595,2130,2130,2130,2130,0
|
|
20230919,184100,39717595,2130,2130,2130,2130,0
|
|
20230919,184000,39717595,2130,2130,2130,2130,0
|
|
20230919,183900,39717595,2130,2130,2130,2130,0
|
|
20230919,183800,39717595,2130,2130,2130,2130,0
|
|
20230919,183700,39717595,2130,2130,2130,2130,0
|
|
20230919,183600,39717595,2130,2130,2130,2130,0
|
|
20230919,183500,39717595,2130,2130,2130,2130,0
|
|
20230919,183400,39717595,2130,2130,2130,2130,0
|
|
20230919,183300,39717595,2130,2130,2130,2130,0
|
|
20230919,183200,39717595,2130,2130,2130,2130,0
|
|
20230919,183100,39717595,2130,2130,2130,2130,0
|
|
20230919,183000,39717595,2130,2130,2130,2130,0
|
|
20230919,182900,39717595,2130,2130,2130,2130,0
|
|
20230919,182800,39717595,2130,2130,2130,2130,0
|
|
20230919,182700,39717595,2130,2130,2130,2130,0
|
|
20230919,182600,39717595,2130,2130,2130,2130,0
|
|
20230919,182500,39717595,2130,2130,2130,2130,0
|
|
20230919,182400,39717595,2130,2130,2130,2130,1
|
|
20230919,182300,39717595,2130,2130,2130,2130,0
|
|
20230919,182200,39717595,2130,2130,2130,2130,0
|
|
20230919,182100,39717595,2130,2130,2130,2130,0
|
|
20230919,182000,39717595,2130,2130,2130,2130,0
|
|
20230919,181900,39717595,2130,2130,2130,2130,0
|
|
20230919,181800,39717595,2130,2130,2130,2130,0
|
|
20230919,181700,39717595,2130,2130,2130,2130,0
|
|
20230919,181600,39717595,2130,2130,2130,2130,0
|
|
20230919,181500,39717595,2130,2130,2130,2130,0
|
|
20230919,181400,39717595,2130,2130,2130,2130,0
|
|
20230919,181300,39717595,2130,2130,2130,2130,0
|
|
20230919,181200,39717595,2130,2130,2130,2130,0
|
|
20230919,181100,39717595,2130,2130,2130,2130,0
|
|
20230919,181000,39717595,2130,2130,2130,2130,0
|
|
20230919,180900,39717595,2130,2130,2130,2130,0
|
|
20230919,180800,39717595,2130,2130,2130,2130,0
|
|
20230919,180700,39717595,2130,2130,2130,2130,0
|
|
20230919,180600,39717595,2130,2130,2130,2130,0
|
|
20230919,180500,39717595,2130,2130,2130,2130,0
|
|
20230919,180400,39717595,2130,2130,2130,2130,0
|
|
20230919,180300,39717595,2130,2130,2130,2130,0
|
|
20230919,180200,39717595,2130,2130,2130,2130,0
|
|
20230919,180100,39717595,2130,2130,2130,2130,0
|
|
20230919,180000,39717595,2130,2130,2130,2130,0
|
|
20230919,175900,39717595,2130,2130,2130,2130,0
|
|
20230919,175800,39717595,2130,2130,2130,2130,0
|
|
20230919,175700,39717595,2130,2130,2130,2130,0
|
|
20230919,175600,39717595,2130,2130,2130,2130,0
|
|
20230919,175500,39717595,2130,2130,2130,2130,0
|
|
20230919,175400,39717595,2130,2130,2130,2130,1
|
|
20230919,175300,39717595,2130,2130,2130,2130,0
|
|
20230919,175200,39717595,2130,2130,2130,2130,0
|
|
20230919,175100,39717595,2130,2130,2130,2130,0
|
|
20230919,175000,39717595,2130,2130,2130,2130,0
|
|
20230919,174900,39717595,2130,2130,2130,2130,0
|
|
20230919,174800,39717595,2130,2130,2130,2130,0
|
|
20230919,174700,39717595,2130,2130,2130,2130,0
|
|
20230919,174600,39717595,2130,2130,2130,2130,0
|
|
20230919,174500,39717595,2130,2130,2130,2130,0
|
|
20230919,174400,39717595,2130,2130,2130,2130,0
|
|
20230919,174300,39717595,2130,2130,2130,2130,0
|
|
20230919,174200,39717595,2130,2130,2130,2130,0
|
|
20230919,174100,39717595,2130,2130,2130,2130,0
|
|
20230919,174000,39717595,2130,2130,2130,2130,0
|
|
20230919,173900,39717595,2130,2130,2130,2130,0
|
|
20230919,173800,39717595,2130,2130,2130,2130,0
|
|
20230919,173700,39717595,2130,2130,2130,2130,0
|
|
20230919,173600,39717595,2130,2130,2130,2130,0
|
|
20230919,173500,39717595,2130,2130,2130,2130,0
|
|
20230919,173400,39717595,2130,2130,2130,2130,0
|
|
20230919,173300,39717595,2130,2130,2130,2130,0
|
|
20230919,173200,39717595,2130,2130,2130,2130,0
|
|
20230919,173100,39717595,2130,2130,2130,2130,0
|
|
20230919,173000,39717595,2130,2130,2130,2130,0
|
|
20230919,172900,39717595,2130,2130,2130,2130,0
|
|
20230919,172800,39717595,2130,2130,2130,2130,0
|
|
20230919,172700,39717595,2130,2130,2130,2130,0
|
|
20230919,172600,39717595,2130,2130,2130,2130,0
|
|
20230919,172500,39717595,2130,2130,2130,2130,0
|
|
20230919,172400,39717595,2130,2130,2130,2130,1
|
|
20230919,172300,39717595,2130,2130,2130,2130,0
|
|
20230919,172200,39717595,2130,2130,2130,2130,0
|
|
20230919,172100,39717595,2130,2130,2130,2130,0
|
|
20230919,172000,39717595,2130,2130,2130,2130,0
|
|
20230919,171900,39717595,2130,2130,2130,2130,0
|
|
20230919,171800,39717595,2130,2130,2130,2130,0
|
|
20230919,171700,39717595,2130,2130,2130,2130,0
|
|
20230919,171600,39717595,2130,2130,2130,2130,0
|
|
20230919,171500,39717595,2130,2130,2130,2130,0
|
|
20230919,171400,39717595,2130,2130,2130,2130,0
|
|
20230919,171300,39717595,2130,2130,2130,2130,0
|
|
20230919,171200,39717595,2130,2130,2130,2130,0
|
|
20230919,171100,39717595,2130,2130,2130,2130,0
|
|
20230919,171000,39717595,2130,2130,2130,2130,0
|
|
20230919,170900,39717595,2130,2130,2130,2130,0
|
|
20230919,170800,39717595,2130,2130,2130,2130,0
|
|
20230919,170700,39717595,2130,2130,2130,2130,0
|
|
20230919,170600,39717595,2130,2130,2130,2130,0
|
|
20230919,170500,39717595,2130,2130,2130,2130,0
|
|
20230919,170400,39717595,2130,2130,2130,2130,0
|
|
20230919,170300,39717595,2130,2130,2130,2130,0
|
|
20230919,170200,39717595,2130,2130,2130,2130,0
|
|
20230919,170100,39717595,2130,2130,2130,2130,0
|
|
20230919,170000,39717595,2130,2130,2130,2130,0
|
|
20230919,165900,39717595,2130,2130,2130,2130,0
|
|
20230919,165800,39717595,2130,2130,2130,2130,0
|
|
20230919,165700,39717595,2130,2130,2130,2130,0
|
|
20230919,165600,39717595,2130,2130,2130,2130,0
|
|
20230919,165500,39717595,2130,2130,2130,2130,0
|
|
20230919,165400,39717595,2130,2130,2130,2130,1
|
|
20230919,165300,39717595,2130,2130,2130,2130,0
|
|
20230919,165200,39717595,2130,2130,2130,2130,0
|
|
20230919,165100,39717595,2130,2130,2130,2130,0
|
|
20230919,165000,39717595,2130,2130,2130,2130,0
|
|
20230919,164900,39717595,2130,2130,2130,2130,0
|
|
20230919,164800,39717595,2130,2130,2130,2130,0
|
|
20230919,164700,39717595,2130,2130,2130,2130,0
|
|
20230919,164600,39717595,2130,2130,2130,2130,0
|
|
20230919,164500,39717595,2130,2130,2130,2130,0
|
|
20230919,164400,39717595,2130,2130,2130,2130,0
|
|
20230919,164300,39717595,2130,2130,2130,2130,0
|
|
20230919,164200,39717595,2130,2130,2130,2130,0
|
|
20230919,164100,39717595,2130,2130,2130,2130,0
|
|
20230919,164000,39717595,2130,2130,2130,2130,0
|
|
20230919,163900,39717595,2130,2130,2130,2130,0
|
|
20230919,163800,39717595,2130,2130,2130,2130,0
|
|
20230919,163700,39717595,2130,2130,2130,2130,0
|
|
20230919,163600,39717595,2130,2130,2130,2130,0
|
|
20230919,163500,39717595,2130,2130,2130,2130,0
|
|
20230919,163400,39717595,2130,2130,2130,2130,0
|
|
20230919,163300,39717595,2130,2130,2130,2130,0
|
|
20230919,163200,39717595,2130,2130,2130,2130,0
|
|
20230919,163100,39717595,2130,2130,2130,2130,0
|
|
20230919,163000,39717595,2130,2130,2130,2130,0
|
|
20230919,162900,39717595,2130,2130,2130,2130,0
|
|
20230919,162800,39717595,2130,2130,2130,2130,0
|
|
20230919,162700,39717595,2130,2130,2130,2130,0
|
|
20230919,162600,39717595,2130,2130,2130,2130,0
|
|
20230919,162500,39717595,2130,2130,2130,2130,0
|
|
20230919,162400,39717595,2130,2130,2130,2130,1
|
|
20230919,162300,39717595,2130,2130,2130,2130,0
|
|
20230919,162200,39717595,2130,2130,2130,2130,0
|
|
20230919,162100,39717595,2130,2130,2130,2130,0
|
|
20230919,162000,39717595,2130,2130,2130,2130,0
|
|
20230919,161900,39717595,2130,2130,2130,2130,0
|
|
20230919,161800,39717595,2130,2130,2130,2130,0
|
|
20230919,161700,39717595,2130,2130,2130,2130,0
|
|
20230919,161600,39717595,2130,2130,2130,2130,0
|
|
20230919,161500,39717595,2130,2130,2130,2130,0
|
|
20230919,161400,39717595,2130,2130,2130,2130,0
|
|
20230919,161300,39717595,2130,2130,2130,2130,0
|
|
20230919,161200,39717595,2130,2130,2130,2130,0
|
|
20230919,161100,39717595,2130,2130,2130,2130,0
|
|
20230919,161000,39717595,2130,2130,2130,2130,0
|
|
20230919,160900,39717595,2130,2130,2130,2130,0
|
|
20230919,160800,39717595,2130,2130,2130,2130,0
|
|
20230919,160700,39717595,2130,2130,2130,2130,0
|
|
20230919,160600,39717595,2130,2130,2130,2130,0
|
|
20230919,160500,39717595,2130,2130,2130,2130,0
|
|
20230919,160400,39717595,2130,2130,2130,2130,0
|
|
20230919,160300,39717595,2130,2130,2130,2130,0
|
|
20230919,160200,39717595,2130,2130,2130,2130,0
|
|
20230919,160100,39717595,2130,2130,2130,2130,0
|
|
20230919,160000,39717595,2130,2130,2130,2130,0
|
|
20230919,155900,39717595,2130,2130,2130,2130,0
|
|
20230919,155800,39717595,2130,2130,2130,2130,0
|
|
20230919,155700,39717595,2130,2130,2130,2130,0
|
|
20230919,155600,39717595,2130,2130,2130,2130,0
|
|
20230919,155500,39717595,2130,2130,2130,2130,0
|
|
20230919,155400,39717595,2130,2130,2130,2130,1
|
|
20230919,155300,39717595,2130,2130,2130,2130,0
|
|
20230919,155200,39717595,2130,2130,2130,2130,0
|
|
20230919,155100,39717595,2130,2130,2130,2130,0
|
|
20230919,155000,39717595,2130,2130,2130,2130,0
|
|
20230919,154900,39717595,2130,2130,2130,2130,0
|
|
20230919,154800,39717595,2130,2130,2130,2130,0
|
|
20230919,154700,39717595,2130,2130,2130,2130,0
|
|
20230919,154600,39717595,2130,2130,2130,2130,0
|
|
20230919,154500,39717595,2130,2130,2130,2130,0
|
|
20230919,154400,39717595,2130,2130,2130,2130,0
|
|
20230919,154300,39717595,2130,2130,2130,2130,0
|
|
20230919,154200,39717595,2130,2130,2130,2130,0
|
|
20230919,154100,39717595,2130,2130,2130,2130,0
|
|
20230919,154000,39717595,2130,2130,2130,2130,0
|
|
20230919,153900,39717595,2130,2130,2130,2130,0
|
|
20230919,153800,39717595,2130,2130,2130,2130,0
|
|
20230919,153700,39717595,2130,2130,2130,2130,0
|
|
20230919,153600,39717595,2130,2130,2130,2130,0
|
|
20230919,153500,39717595,2130,2130,2130,2130,0
|
|
20230919,153400,39717595,2130,2130,2130,2130,0
|
|
20230919,153300,39717595,2130,2130,2130,2130,0
|
|
20230919,153200,39717595,2130,2130,2130,2130,0
|
|
20230919,153100,39717595,2130,2130,2130,2130,0
|
|
20230919,153000,39717595,2130,2130,2130,2130,0
|
|
20230919,152900,39717595,2130,2130,2130,2130,0
|
|
20230919,152800,39717595,2130,2130,2130,2130,0
|
|
20230919,152700,39717595,2130,2130,2130,2130,0
|
|
20230919,152600,39717595,2130,2130,2130,2130,0
|
|
20230919,152500,39717595,2130,2130,2130,2130,0
|
|
20230919,152400,39717595,2130,2130,2130,2130,0
|
|
20230919,152300,39717595,2130,2130,2130,2130,0
|
|
20230919,152200,39717595,2130,2130,2130,2130,0
|
|
20230919,152100,39717595,2130,2130,2130,2130,0
|
|
20230919,152000,39717595,2130,2130,2130,2130,0
|
|
20230919,151900,39717595,2130,2130,2130,2130,1
|
|
20230919,151800,39715465,2115,2115,2115,2115,112
|
|
20230919,151700,39478585,2135,2130,2135,2130,49
|
|
20230919,151600,39374035,2110,2110,2110,2110,112
|
|
20230919,151500,39137715,2110,2110,2110,2110,110
|
|
20230919,151400,38905615,2115,2115,2115,2115,2
|
|
20230919,151300,38901385,2120,2120,2120,2120,56
|
|
20230919,151200,38782665,2130,2130,2130,2130,0
|
|
20230919,151100,38782665,2130,2130,2130,2130,0
|
|
20230919,151000,38782665,2130,2130,2130,2130,47
|
|
20230919,150900,38682555,2110,2115,2115,2110,112
|
|
20230919,150800,38446150,2110,2110,2110,2110,0
|
|
20230919,150700,38446150,2110,2110,2110,2110,175
|
|
20230919,150600,38076900,2120,2120,2120,2120,49
|
|
20230919,150500,37973020,2130,2130,2130,2130,0
|
|
20230919,150400,37973020,2130,2130,2130,2130,0
|
|
20230919,150300,37973020,2130,2130,2130,2130,48
|
|
20230919,150200,37870780,2110,2110,2110,2110,112
|
|
20230919,150100,37634460,2110,2115,2115,2110,66
|
|
20230919,150000,37495195,2115,2115,2115,2115,2
|
|
20230919,145900,37490965,2120,2120,2120,2120,44
|
|
20230919,145800,37397685,2110,2125,2125,2110,28
|
|
20230919,145700,37338530,2125,2125,2125,2125,5
|
|
20230919,145600,37327905,2125,2125,2125,2125,45
|
|
20230919,145500,37232280,2115,2115,2115,2115,112
|
|
20230919,145400,36995400,2115,2115,2115,2115,0
|
|
20230919,145300,36995400,2115,2115,2115,2110,151
|
|
20230919,145200,36676595,2115,2115,2115,2110,109
|
|
20230919,145100,36446305,2130,2130,2130,2130,0
|
|
20230919,145000,36446305,2130,2130,2130,2130,0
|
|
20230919,144900,36446305,2130,2130,2130,2130,52
|
|
20230919,144800,36335545,2110,2110,2110,2110,2073
|
|
20230919,144700,31961515,2110,2115,2115,2110,82
|
|
20230919,144600,31788300,2115,2115,2115,2115,0
|
|
20230919,144500,31788300,2115,2115,2115,2115,5
|
|
20230919,144400,31777725,2110,2110,2110,2110,131
|
|
20230919,144300,31501315,2110,2110,2110,2110,68
|
|
20230919,144200,31357835,2110,2115,2115,2110,80
|
|
20230919,144100,31188815,2125,2125,2125,2125,1
|
|
20230919,144000,31186690,2125,2125,2125,2125,5
|
|
20230919,143900,31176065,2125,2125,2125,2125,25
|
|
20230919,143800,31122940,2125,2110,2125,2110,130
|
|
20230919,143700,30848370,2110,2110,2110,2110,0
|
|
20230919,143600,30848370,2110,2115,2115,2110,95
|
|
20230919,143500,30647885,2115,2115,2115,2115,56
|
|
20230919,143400,30529445,2115,2110,2115,2110,136
|
|
20230919,143300,30242455,2130,2130,2130,2130,0
|
|
20230919,143200,30242455,2130,2130,2130,2130,42
|
|
20230919,143100,30152995,2110,2110,2110,2110,135
|
|
20230919,143000,29868145,2115,2115,2115,2115,2
|
|
20230919,142900,29863915,2115,2115,2115,2115,42
|
|
20230919,142800,29775085,2115,2115,2115,2115,13
|
|
20230919,142700,29747590,2115,2110,2115,2110,120
|
|
20230919,142600,29494350,2110,2110,2110,2110,0
|
|
20230919,142500,29494350,2110,2115,2115,2110,108
|
|
20230919,142400,29266175,2115,2110,2115,2110,154
|
|
20230919,142300,28941210,2130,2130,2130,2130,0
|
|
20230919,142200,28941210,2130,2130,2130,2130,0
|
|
20230919,142100,28941210,2130,2110,2130,2110,86
|
|
20230919,142000,28758730,2115,2115,2115,2115,8
|
|
20230919,141900,28741810,2110,2115,2115,2110,70
|
|
20230919,141800,28594105,2125,2110,2125,2110,158
|
|
20230919,141700,28260005,2110,2110,2110,2110,24
|
|
20230919,141600,28209365,2120,2120,2120,2120,4
|
|
20230919,141500,28200885,2120,2120,2120,2120,30
|
|
20230919,141400,28137285,2120,2110,2120,2110,40
|
|
20230919,141300,28052665,2110,2120,2120,2110,112
|
|
20230919,141200,27816165,2110,2115,2115,2110,71
|
|
20230919,141100,27666345,2115,2115,2115,2115,57
|
|
20230919,141000,27545790,2115,2125,2125,2115,2
|
|
20230919,140900,27541550,2125,2125,2125,2125,24
|
|
20230919,140800,27490550,2125,2125,2125,2125,5
|
|
20230919,140700,27479925,2125,2115,2125,2115,135
|
|
20230919,140600,27194170,2115,2115,2115,2115,0
|
|
20230919,140500,27194170,2115,2115,2115,2115,119
|
|
20230919,140400,26942485,2125,2125,2125,2125,43
|
|
20230919,140300,26851110,2115,2115,2115,2115,85
|
|
20230919,140200,26671335,2115,2120,2120,2115,53
|
|
20230919,140100,26559105,2120,2120,2120,2120,0
|
|
20230919,140000,26559105,2120,2115,2120,2115,35
|
|
20230919,135900,26484995,2115,2115,2115,2115,112
|
|
20230919,135800,26248115,2115,2115,2115,2115,0
|
|
20230919,135700,26248115,2115,2120,2120,2115,177
|
|
20230919,135600,25873540,2115,2125,2125,2115,2
|
|
20230919,135500,25869300,2125,2125,2125,2125,22
|
|
20230919,135400,25822550,2125,2125,2125,2125,24
|
|
20230919,135300,25771550,2115,2115,2115,2115,112
|
|
20230919,135200,25534670,2115,2115,2115,2115,38
|
|
20230919,135100,25454300,2115,2115,2115,2115,112
|
|
20230919,135000,25217420,2130,2130,2130,2130,48
|
|
20230919,134900,25115180,2115,2115,2115,2115,48
|
|
20230919,134800,25013660,2115,2115,2115,2115,112
|
|
20230919,134700,24776780,2110,2115,2115,2110,93
|
|
20230919,134600,24580330,2110,2110,2110,2110,0
|
|
20230919,134500,24580330,2110,2120,2120,2110,65
|
|
20230919,134400,24442980,2120,2120,2120,2120,19
|
|
20230919,134300,24402700,2120,2120,2120,2120,16
|
|
20230919,134200,24368780,2115,2110,2115,2110,138
|
|
20230919,134100,24077035,2130,2130,2130,2130,0
|
|
20230919,134000,24077035,2130,2130,2130,2130,50
|
|
20230919,133900,23970535,2110,2110,2115,2110,160
|
|
20230919,133800,23632915,2110,2110,2110,2110,0
|
|
20230919,133700,23632915,2110,2110,2110,2110,83
|
|
20230919,133600,23457785,2120,2120,2120,2120,48
|
|
20230919,133500,23356025,2110,2110,2110,2110,116
|
|
20230919,133400,23111265,2115,2115,2115,2115,19
|
|
20230919,133300,23071080,2115,2115,2115,2115,25
|
|
20230919,133200,23018205,2110,2110,2110,2110,120
|
|
20230919,133100,22765005,2120,2120,2120,2120,16
|
|
20230919,133000,22731085,2120,2120,2120,2120,6
|
|
20230919,132900,22718365,2120,2120,2120,2120,25
|
|
20230919,132800,22665365,2110,2110,2110,2110,137
|
|
20230919,132700,22376295,2110,2110,2110,2110,0
|
|
20230919,132600,22376295,2110,2115,2115,2110,108
|
|
20230919,132500,22148110,2115,2110,2115,2110,161
|
|
20230919,132400,21808375,2130,2130,2130,2130,0
|
|
20230919,132300,21808375,2130,2130,2130,2130,0
|
|
20230919,132200,21808375,2130,2110,2130,2110,97
|
|
20230919,132100,21602745,2110,2110,2110,2110,95
|
|
20230919,132000,21402295,2120,2120,2120,2120,17
|
|
20230919,131900,21366255,2120,2120,2120,2120,26
|
|
20230919,131800,21311135,2110,2110,2110,2110,19
|
|
20230919,131700,21271045,2110,2110,2110,2110,112
|
|
20230919,131600,21034725,2110,2115,2115,2110,59
|
|
20230919,131500,20910205,2115,2110,2115,2110,95
|
|
20230919,131400,20709490,2110,2110,2110,2110,86
|
|
20230919,131300,20528030,2120,2120,2120,2120,27
|
|
20230919,131200,20470790,2120,2110,2120,2110,38
|
|
20230919,131100,20390400,2130,2130,2130,2130,0
|
|
20230919,131000,20390400,2130,2130,2130,2130,0
|
|
20230919,130900,20390400,2130,2130,2130,2130,50
|
|
20230919,130800,20283900,2110,2115,2115,2110,152
|
|
20230919,130700,19963155,2110,2110,2110,2110,90
|
|
20230919,130600,19773255,2125,2125,2125,2125,22
|
|
20230919,130500,19726505,2125,2125,2125,2125,19
|
|
20230919,130400,19686130,2110,2110,2110,2110,112
|
|
20230919,130300,19449810,2110,2110,2110,2110,101
|
|
20230919,130200,19236700,2115,2110,2115,2110,69
|
|
20230919,130100,19090865,2125,2125,2125,2125,0
|
|
20230919,130000,19090865,2125,2125,2125,2125,0
|
|
20230919,125900,19090865,2125,2125,2125,2125,31
|
|
20230919,125800,19024990,2120,2110,2120,2110,36
|
|
20230919,125700,18948840,2110,2110,2110,2110,112
|
|
20230919,125600,18712520,2110,2110,2110,2110,0
|
|
20230919,125500,18712520,2110,2115,2115,2110,131
|
|
20230919,125400,18435845,2115,2115,2115,2115,112
|
|
20230919,125300,18198965,2115,2110,2115,2110,34
|
|
20230919,125200,18127140,2130,2130,2130,2130,0
|
|
20230919,125100,18127140,2130,2130,2130,2130,42
|
|
20230919,125000,18037680,2110,2110,2110,2110,134
|
|
20230919,124900,17754940,2115,2115,2115,2115,19
|
|
20230919,124800,17714755,2115,2115,2115,2115,30
|
|
20230919,124700,17651305,2115,2110,2115,2110,79
|
|
20230919,124600,17484595,2115,2120,2120,2115,42
|
|
20230919,124500,17395580,2120,2120,2120,2120,0
|
|
20230919,124400,17395580,2120,2120,2120,2120,19
|
|
20230919,124300,17355300,2110,2110,2110,2110,112
|
|
20230919,124200,17118980,2110,2110,2110,2110,0
|
|
20230919,124100,17118980,2110,2110,2115,2110,239
|
|
20230919,124000,16614435,2115,2110,2115,2110,39
|
|
20230919,123900,16532140,2130,2130,2130,2130,0
|
|
20230919,123800,16532140,2130,2130,2130,2130,0
|
|
20230919,123700,16532140,2130,2110,2130,2110,71
|
|
20230919,123600,16381290,2110,2115,2115,2110,139
|
|
20230919,123500,16087535,2115,2115,2115,2115,7
|
|
20230919,123400,16072730,2130,2130,2130,2130,43
|
|
20230919,123300,15981140,2110,2110,2110,2110,157
|
|
20230919,123200,15649870,2115,2115,2115,2115,1
|
|
20230919,123100,15647755,2115,2115,2115,2115,45
|
|
20230919,123000,15552580,2115,2115,2115,2115,100
|
|
20230919,122900,15341080,2135,2135,2135,2135,0
|
|
20230919,122800,15341080,2135,2135,2135,2135,0
|
|
20230919,122700,15341080,2135,2110,2135,2110,124
|
|
20230919,122600,15078390,2110,2110,2110,2110,145
|
|
20230919,122500,14772440,2130,2130,2130,2130,0
|
|
20230919,122400,14772440,2130,2130,2130,2130,48
|
|
20230919,122300,14670200,2110,2110,2110,2110,0
|
|
20230919,122200,14670200,2110,2110,2110,2110,78
|
|
20230919,122100,14505620,2110,2120,2120,2110,58
|
|
20230919,122000,14383045,2115,2110,2115,2110,155
|
|
20230919,121900,14055895,2135,2135,2135,2135,0
|
|
20230919,121800,14055895,2135,2135,2135,2135,0
|
|
20230919,121700,14055895,2135,2135,2135,2135,54
|
|
20230919,121600,13940605,2110,2110,2110,2110,241
|
|
20230919,121500,13432095,2120,2120,2120,2120,4
|
|
20230919,121400,13423615,2120,2120,2120,2120,26
|
|
20230919,121300,13368495,2120,2110,2120,2110,43
|
|
20230919,121200,13277555,2135,2135,2135,2135,0
|
|
20230919,121100,13277555,2135,2135,2135,2135,0
|
|
20230919,121000,13277555,2135,2115,2135,2110,159
|
|
20230919,120900,12940910,2110,2115,2115,2110,46
|
|
20230919,120800,12843830,2110,2110,2110,2110,83
|
|
20230919,120700,12668700,2125,2125,2125,2125,29
|
|
20230919,120600,12607075,2125,2110,2125,2110,30
|
|
20230919,120500,12543550,2110,2110,2110,2110,0
|
|
20230919,120400,12543550,2110,2110,2110,2110,112
|
|
20230919,120300,12307230,2110,2110,2115,2110,129
|
|
20230919,120200,12034820,2120,2120,2120,2120,0
|
|
20230919,120100,12034820,2120,2120,2120,2120,27
|
|
20230919,120000,11977580,2120,2120,2120,2120,6
|
|
20230919,115900,11964860,2120,2110,2120,2110,39
|
|
20230919,115800,11882390,2110,2110,2110,2110,129
|
|
20230919,115700,11610200,2135,2135,2135,2135,0
|
|
20230919,115600,11610200,2135,2110,2135,2110,159
|
|
20230919,115500,11273535,2110,2110,2110,2110,86
|
|
20230919,115400,11092075,2110,2110,2110,2110,36
|
|
20230919,115300,11016115,2120,2120,2120,2120,26
|
|
20230919,115200,10960995,2120,2110,2120,2110,136
|
|
20230919,115100,10673795,2110,2110,2110,2110,17
|
|
20230919,115000,10637925,2135,2135,2135,2135,0
|
|
20230919,114900,10637925,2135,2135,2135,2135,51
|
|
20230919,114800,10529040,2110,2110,2115,2110,157
|
|
20230919,114700,10197740,2110,2115,2115,2110,63
|
|
20230919,114600,10064800,2110,2125,2125,2110,67
|
|
20230919,114500,9922695,2130,2130,2130,2130,0
|
|
20230919,114400,9922695,2130,2130,2130,2130,7
|
|
20230919,114300,9907785,2130,2130,2130,2130,27
|
|
20230919,114200,9850275,2130,2110,2130,2110,132
|
|
20230919,114100,9571355,2110,2110,2110,2110,0
|
|
20230919,114000,9571355,2110,2115,2115,2110,112
|
|
20230919,113900,9335010,2110,2115,2115,2110,153
|
|
20230919,113800,9011940,2110,2110,2110,2110,0
|
|
20230919,113700,9011940,2110,2110,2110,2110,24
|
|
20230919,113600,8961300,2135,2135,2135,2135,0
|
|
20230919,113500,8961300,2135,2135,2135,2135,49
|
|
20230919,113400,8856685,2110,2110,2110,2110,134
|
|
20230919,113300,8573945,2110,2115,2115,2110,57
|
|
20230919,113200,8453660,2110,2120,2120,2110,93
|
|
20230919,113100,8256880,2130,2130,2130,2130,0
|
|
20230919,113000,8256880,2130,2130,2130,2130,0
|
|
20230919,112900,8256880,2130,2130,2130,2130,28
|
|
20230919,112800,8197240,2130,2110,2130,2110,130
|
|
20230919,112700,7922580,2110,2110,2110,2110,0
|
|
20230919,112600,7922580,2110,2115,2115,2110,119
|
|
20230919,112500,7671465,2115,2115,2120,2115,56
|
|
20230919,112400,7553020,2115,2110,2115,2110,79
|
|
20230919,112300,7386310,2125,2125,2125,2125,0
|
|
20230919,112200,7386310,2125,2125,2125,2125,37
|
|
20230919,112100,7307685,2125,2110,2125,2110,154
|
|
20230919,112000,6982685,2125,2125,2125,2125,0
|
|
20230919,111900,6982685,2125,2125,2125,2125,0
|
|
20230919,111800,6982685,2125,2125,2125,2125,46
|
|
20230919,111700,6884935,2110,2110,2110,2110,126
|
|
20230919,111600,6619075,2115,2115,2115,2115,28
|
|
20230919,111500,6559855,2115,2115,2115,2115,0
|
|
20230919,111400,6559855,2115,2110,2115,2110,149
|
|
20230919,111300,6245355,2110,2110,2110,2110,0
|
|
20230919,111200,6245355,2110,2110,2110,2110,91
|
|
20230919,111100,6053345,2115,2115,2115,2115,55
|
|
20230919,111000,5937020,2110,2110,2110,2110,89
|
|
20230919,110900,5749230,2130,2130,2130,2130,0
|
|
20230919,110800,5749230,2130,2130,2130,2130,53
|
|
20230919,110700,5636340,2110,2110,2110,2110,0
|
|
20230919,110600,5636340,2110,2110,2110,2110,136
|
|
20230919,110500,5349380,2110,2115,2115,2110,67
|
|
20230919,110400,5207995,2115,2110,2115,2110,57
|
|
20230919,110300,5087515,2125,2125,2125,2125,0
|
|
20230919,110200,5087515,2125,2125,2125,2125,23
|
|
20230919,110100,5038640,2125,2110,2125,2110,36
|
|
20230919,110000,4962395,2110,2110,2110,2110,112
|
|
20230919,105900,4726075,2110,2110,2110,2110,0
|
|
20230919,105800,4726075,2110,2110,2110,2110,68
|
|
20230919,105700,4582595,2110,2115,2115,2110,80
|
|
20230919,105600,4413575,2115,2115,2115,2115,0
|
|
20230919,105500,4413575,2115,2115,2115,2115,109
|
|
20230919,105400,4183040,2115,2115,2115,2110,147
|
|
20230919,105300,3872600,2110,2110,2110,2110,0
|
|
20230919,105200,3872600,2110,2110,2110,2110,19
|
|
20230919,105100,3832510,2135,2135,2135,2135,0
|
|
20230919,105000,3832510,2135,2135,2135,2135,41
|
|
20230919,104900,3744975,2110,2115,2115,2110,156
|
|
20230919,104800,3415795,2115,2115,2115,2110,73
|
|
20230919,104700,3261745,2115,2120,2120,2115,45
|
|
20230919,104600,3166355,2125,2125,2125,2125,0
|
|
20230919,104500,3166355,2125,2125,2125,2125,20
|
|
20230919,104400,3123855,2125,2125,2125,2125,0
|
|
20230919,104300,3123855,2125,2115,2125,2110,156
|
|
20230919,104200,2794345,2110,2110,2110,2110,0
|
|
20230919,104100,2794345,2110,2110,2110,2110,0
|
|
20230919,104000,2794345,2110,2130,2130,2110,134
|
|
20230919,103900,2510445,2130,2130,2130,2130,0
|
|
20230919,103800,2510445,2130,2130,2130,2130,22
|
|
20230919,103700,2463585,2130,2130,2130,2130,0
|
|
20230919,103600,2463585,2130,2130,2130,2130,22
|
|
20230919,103500,2416725,2125,2125,2125,2125,0
|
|
20230919,103400,2416725,2125,2125,2125,2125,37
|
|
20230919,103300,2338100,2125,2125,2125,2125,1
|
|
20230919,103200,2335975,2130,2130,2130,2130,7
|
|
20230919,103100,2321065,2130,2130,2130,2130,24
|
|
20230919,103000,2269945,2130,2130,2130,2130,1
|
|
20230919,102900,2267815,2130,2120,2130,2115,36
|
|
20230919,102800,2191455,2135,2135,2135,2135,0
|
|
20230919,102700,2191455,2135,2135,2135,2135,0
|
|
20230919,102600,2191455,2135,2135,2135,2135,52
|
|
20230919,102500,2080435,2135,2135,2135,2135,0
|
|
20230919,102400,2080435,2135,2135,2135,2135,0
|
|
20230919,102300,2080435,2135,2135,2135,2135,54
|
|
20230919,102200,1965145,2135,2135,2135,2135,0
|
|
20230919,102100,1965145,2135,2135,2135,2135,0
|
|
20230919,102000,1965145,2135,2135,2135,2135,0
|
|
20230919,101900,1965145,2135,2135,2135,2135,48
|
|
20230919,101800,1862665,2135,2135,2135,2135,0
|
|
20230919,101700,1862665,2135,2135,2135,2135,0
|
|
20230919,101600,1862665,2135,2135,2135,2135,44
|
|
20230919,101500,1768725,2135,2135,2135,2135,0
|
|
20230919,101400,1768725,2135,2135,2135,2135,0
|
|
20230919,101300,1768725,2135,2135,2135,2135,1
|
|
20230919,101200,1766590,2135,2135,2135,2135,50
|
|
20230919,101100,1659840,2130,2130,2130,2130,0
|
|
20230919,101000,1659840,2130,2130,2130,2130,0
|
|
20230919,100900,1659840,2130,2130,2130,2130,47
|
|
20230919,100800,1559730,2130,2130,2130,2130,0
|
|
20230919,100700,1559730,2130,2130,2130,2130,0
|
|
20230919,100600,1559730,2130,2130,2130,2130,0
|
|
20230919,100500,1559730,2130,2110,2130,2110,80
|
|
20230919,100400,1389870,2135,2135,2135,2135,0
|
|
20230919,100300,1389870,2135,2135,2135,2135,0
|
|
20230919,100200,1389870,2135,2135,2135,2135,40
|
|
20230919,100100,1304470,2135,2135,2135,2135,0
|
|
20230919,100000,1304470,2135,2135,2135,2135,0
|
|
20230919,095900,1304470,2135,2135,2135,2135,0
|
|
20230919,095800,1304470,2135,2135,2135,2135,52
|
|
20230919,095700,1193450,2135,2135,2135,2135,0
|
|
20230919,095600,1193450,2135,2135,2135,2135,0
|
|
20230919,095500,1193450,2135,2135,2135,2135,47
|
|
20230919,095400,1093105,2135,2135,2135,2135,0
|
|
20230919,095300,1093105,2135,2135,2135,2135,0
|
|
20230919,095200,1093105,2135,2130,2135,2130,41
|
|
20230919,095100,1005575,2130,2130,2130,2130,1
|
|
20230919,095000,1003445,2135,2135,2135,2135,47
|
|
20230919,094900,903100,2130,2130,2130,2130,0
|
|
20230919,094800,903100,2130,2130,2130,2130,1
|
|
20230919,094700,900970,2135,2135,2135,2135,0
|
|
20230919,094600,900970,2135,2135,2135,2135,0
|
|
20230919,094500,900970,2135,2135,2135,2135,45
|
|
20230919,094400,804895,2135,2135,2135,2135,0
|
|
20230919,094300,804895,2135,2135,2135,2135,0
|
|
20230919,094200,804895,2135,2135,2135,2135,0
|
|
20230919,094100,804895,2135,2135,2135,2135,43
|
|
20230919,094000,713090,2135,2135,2135,2135,0
|
|
20230919,093900,713090,2135,2135,2135,2135,0
|
|
20230919,093800,713090,2135,2135,2135,2135,53
|
|
20230919,093700,599935,2135,2135,2135,2135,0
|
|
20230919,093600,599935,2135,2135,2135,2135,0
|
|
20230919,093500,599935,2135,2135,2135,2135,0
|
|
20230919,093400,599935,2135,2135,2135,2135,51
|
|
20230919,093300,491050,2135,2135,2135,2135,0
|
|
20230919,093200,491050,2135,2135,2135,2135,0
|
|
20230919,093100,491050,2135,2135,2135,2135,45
|
|
20230919,093000,394975,2135,2135,2135,2135,0
|
|
20230919,092900,394975,2135,2135,2135,2135,0
|
|
20230919,092800,394975,2135,2135,2135,2135,0
|
|
20230919,092700,394975,2135,2135,2135,2135,47
|
|
20230919,092600,294630,2135,2135,2135,2135,0
|
|
20230919,092500,294630,2135,2135,2135,2135,0
|
|
20230919,092400,294630,2135,2135,2135,2135,44
|
|
20230919,092300,200690,2135,2135,2135,2135,0
|
|
20230919,092200,200690,2135,2135,2135,2135,0
|
|
20230919,092100,200690,2135,2135,2135,2135,0
|
|
20230919,092000,200690,2135,2135,2135,2135,46
|
|
20230919,091900,102480,2135,2135,2135,2135,0
|
|
20230919,091800,102480,2135,2135,2135,2135,0
|
|
20230919,091700,102480,2135,2135,2135,2135,48
|
|
20230919,091600,0,2120,2120,2120,2120,0
|
|
20230919,091500,0,2120,2120,2120,2120,0
|
|
20230919,091400,0,2120,2120,2120,2120,0
|
|
20230919,091300,0,2120,2120,2120,2120,0
|
|
20230919,091200,0,2120,2120,2120,2120,0
|
|
20230919,091100,0,2120,2120,2120,2120,0
|
|
20230919,091000,0,2120,2120,2120,2120,0
|
|
20230919,090900,0,2120,2120,2120,2120,0
|
|
20230919,090800,0,2120,2120,2120,2120,0
|
|
20230919,090700,0,2120,2120,2120,2120,0
|
|
20230919,090600,0,2120,2120,2120,2120,0
|
|
20230919,090500,0,2120,2120,2120,2120,0
|
|
20230919,090400,0,2120,2120,2120,2120,0
|
|
20230919,090300,0,2120,2120,2120,2120,0
|
|
20230919,090200,0,2120,2120,2120,2120,0
|
|
20230919,090100,0,2120,2120,2120,2120,0
|
|
20230919,090000,0,2120,2120,2120,2120,0
|