719 lines
32 KiB
CSV
719 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230920,205600,60549755,2125,2100,2125,2100,24
|
|
20230920,205500,60549755,2125,2125,2125,2125,0
|
|
20230920,205400,60549755,2125,2125,2125,2125,0
|
|
20230920,205300,60549755,2125,2125,2125,2125,0
|
|
20230920,205200,60549755,2125,2125,2125,2125,0
|
|
20230920,205100,60549755,2125,2125,2125,2125,0
|
|
20230920,205000,60549755,2125,2125,2125,2125,0
|
|
20230920,204900,60549755,2125,2125,2125,2125,0
|
|
20230920,204800,60549755,2125,2125,2125,2125,0
|
|
20230920,204700,60549755,2125,2125,2125,2125,0
|
|
20230920,204600,60549755,2125,2125,2125,2125,0
|
|
20230920,204500,60549755,2125,2125,2125,2125,0
|
|
20230920,204400,60549755,2125,2125,2125,2125,0
|
|
20230920,204300,60549755,2125,2125,2125,2125,0
|
|
20230920,204200,60549755,2125,2125,2125,2125,0
|
|
20230920,204100,60549755,2125,2125,2125,2125,0
|
|
20230920,204000,60549755,2125,2125,2125,2125,0
|
|
20230920,203900,60549755,2125,2125,2125,2125,0
|
|
20230920,203800,60549755,2125,2125,2125,2125,0
|
|
20230920,203700,60549755,2125,2125,2125,2125,0
|
|
20230920,203600,60549755,2125,2125,2125,2125,0
|
|
20230920,203500,60549755,2125,2125,2125,2125,0
|
|
20230920,203400,60549755,2125,2125,2125,2125,0
|
|
20230920,203300,60549755,2125,2125,2125,2125,0
|
|
20230920,203200,60549755,2125,2125,2125,2125,0
|
|
20230920,203100,60549755,2125,2125,2125,2125,0
|
|
20230920,203000,60549755,2125,2125,2125,2125,0
|
|
20230920,202900,60549755,2125,2125,2125,2125,0
|
|
20230920,202800,60549755,2125,2125,2125,2125,0
|
|
20230920,202700,60549755,2125,2125,2125,2125,0
|
|
20230920,202600,60549755,2125,2100,2125,2100,24
|
|
20230920,202500,60549755,2125,2125,2125,2125,0
|
|
20230920,202400,60549755,2125,2125,2125,2125,0
|
|
20230920,202300,60549755,2125,2125,2125,2125,0
|
|
20230920,202200,60549755,2125,2125,2125,2125,0
|
|
20230920,202100,60549755,2125,2125,2125,2125,0
|
|
20230920,202000,60549755,2125,2125,2125,2125,0
|
|
20230920,201900,60549755,2125,2125,2125,2125,0
|
|
20230920,201800,60549755,2125,2125,2125,2125,0
|
|
20230920,201700,60549755,2125,2125,2125,2125,0
|
|
20230920,201600,60549755,2125,2125,2125,2125,0
|
|
20230920,201500,60549755,2125,2125,2125,2125,0
|
|
20230920,201400,60549755,2125,2125,2125,2125,0
|
|
20230920,201300,60549755,2125,2125,2125,2125,0
|
|
20230920,201200,60549755,2125,2125,2125,2125,0
|
|
20230920,201100,60549755,2125,2125,2125,2125,0
|
|
20230920,201000,60549755,2125,2125,2125,2125,0
|
|
20230920,200900,60549755,2125,2125,2125,2125,0
|
|
20230920,200800,60549755,2125,2125,2125,2125,0
|
|
20230920,200700,60549755,2125,2125,2125,2125,0
|
|
20230920,200600,60549755,2125,2125,2125,2125,0
|
|
20230920,200500,60549755,2125,2125,2125,2125,0
|
|
20230920,200400,60549755,2125,2125,2125,2125,0
|
|
20230920,200300,60549755,2125,2125,2125,2125,0
|
|
20230920,200200,60549755,2125,2125,2125,2125,0
|
|
20230920,200100,60549755,2125,2125,2125,2125,0
|
|
20230920,200000,60549755,2125,2125,2125,2125,0
|
|
20230920,195900,60549755,2125,2125,2125,2125,0
|
|
20230920,195800,60549755,2125,2125,2125,2125,0
|
|
20230920,195700,60549755,2125,2125,2125,2125,0
|
|
20230920,195600,60549755,2125,2100,2125,2100,24
|
|
20230920,195500,60549755,2125,2125,2125,2125,0
|
|
20230920,195400,60549755,2125,2125,2125,2125,0
|
|
20230920,195300,60549755,2125,2125,2125,2125,0
|
|
20230920,195200,60549755,2125,2125,2125,2125,0
|
|
20230920,195100,60549755,2125,2125,2125,2125,0
|
|
20230920,195000,60549755,2125,2125,2125,2125,0
|
|
20230920,194900,60549755,2125,2125,2125,2125,0
|
|
20230920,194800,60549755,2125,2125,2125,2125,0
|
|
20230920,194700,60549755,2125,2125,2125,2125,0
|
|
20230920,194600,60549755,2125,2125,2125,2125,0
|
|
20230920,194500,60549755,2125,2125,2125,2125,0
|
|
20230920,194400,60549755,2125,2125,2125,2125,0
|
|
20230920,194300,60549755,2125,2125,2125,2125,0
|
|
20230920,194200,60549755,2125,2125,2125,2125,0
|
|
20230920,194100,60549755,2125,2125,2125,2125,0
|
|
20230920,194000,60549755,2125,2125,2125,2125,0
|
|
20230920,193900,60549755,2125,2125,2125,2125,0
|
|
20230920,193800,60549755,2125,2125,2125,2125,0
|
|
20230920,193700,60549755,2125,2125,2125,2125,0
|
|
20230920,193600,60549755,2125,2125,2125,2125,0
|
|
20230920,193500,60549755,2125,2125,2125,2125,0
|
|
20230920,193400,60549755,2125,2125,2125,2125,0
|
|
20230920,193300,60549755,2125,2125,2125,2125,0
|
|
20230920,193200,60549755,2125,2125,2125,2125,0
|
|
20230920,193100,60549755,2125,2125,2125,2125,0
|
|
20230920,193000,60549755,2125,2125,2125,2125,0
|
|
20230920,192900,60549755,2125,2125,2125,2125,0
|
|
20230920,192800,60549755,2125,2125,2125,2125,0
|
|
20230920,192700,60549755,2125,2125,2125,2125,0
|
|
20230920,192600,60549755,2125,2100,2125,2100,24
|
|
20230920,192500,60549755,2125,2125,2125,2125,0
|
|
20230920,192400,60549755,2125,2125,2125,2125,0
|
|
20230920,192300,60549755,2125,2125,2125,2125,0
|
|
20230920,192200,60549755,2125,2125,2125,2125,0
|
|
20230920,192100,60549755,2125,2125,2125,2125,0
|
|
20230920,192000,60549755,2125,2125,2125,2125,0
|
|
20230920,191900,60549755,2125,2125,2125,2125,0
|
|
20230920,191800,60549755,2125,2125,2125,2125,0
|
|
20230920,191700,60549755,2125,2125,2125,2125,0
|
|
20230920,191600,60549755,2125,2125,2125,2125,0
|
|
20230920,191500,60549755,2125,2125,2125,2125,0
|
|
20230920,191400,60549755,2125,2125,2125,2125,0
|
|
20230920,191300,60549755,2125,2125,2125,2125,0
|
|
20230920,191200,60549755,2125,2125,2125,2125,0
|
|
20230920,191100,60549755,2125,2125,2125,2125,0
|
|
20230920,191000,60549755,2125,2125,2125,2125,0
|
|
20230920,190900,60549755,2125,2125,2125,2125,0
|
|
20230920,190800,60549755,2125,2125,2125,2125,0
|
|
20230920,190700,60549755,2125,2125,2125,2125,0
|
|
20230920,190600,60549755,2125,2125,2125,2125,0
|
|
20230920,190500,60549755,2125,2125,2125,2125,0
|
|
20230920,190400,60549755,2125,2125,2125,2125,0
|
|
20230920,190300,60549755,2125,2125,2125,2125,0
|
|
20230920,190200,60549755,2125,2125,2125,2125,0
|
|
20230920,190100,60549755,2125,2125,2125,2125,0
|
|
20230920,190000,60549755,2125,2125,2125,2125,0
|
|
20230920,185900,60549755,2125,2125,2125,2125,0
|
|
20230920,185800,60549755,2125,2125,2125,2125,0
|
|
20230920,185700,60549755,2125,2125,2125,2125,0
|
|
20230920,185600,60549755,2125,2100,2125,2100,24
|
|
20230920,185500,60549755,2125,2125,2125,2125,0
|
|
20230920,185400,60549755,2125,2125,2125,2125,0
|
|
20230920,185300,60549755,2125,2125,2125,2125,0
|
|
20230920,185200,60549755,2125,2125,2125,2125,0
|
|
20230920,185100,60549755,2125,2125,2125,2125,0
|
|
20230920,185000,60549755,2125,2125,2125,2125,0
|
|
20230920,184900,60549755,2125,2125,2125,2125,0
|
|
20230920,184800,60549755,2125,2125,2125,2125,0
|
|
20230920,184700,60549755,2125,2125,2125,2125,0
|
|
20230920,184600,60549755,2125,2125,2125,2125,0
|
|
20230920,184500,60549755,2125,2125,2125,2125,0
|
|
20230920,184400,60549755,2125,2125,2125,2125,0
|
|
20230920,184300,60549755,2125,2125,2125,2125,0
|
|
20230920,184200,60549755,2125,2125,2125,2125,0
|
|
20230920,184100,60549755,2125,2125,2125,2125,0
|
|
20230920,184000,60549755,2125,2125,2125,2125,0
|
|
20230920,183900,60549755,2125,2125,2125,2125,0
|
|
20230920,183800,60549755,2125,2125,2125,2125,0
|
|
20230920,183700,60549755,2125,2125,2125,2125,0
|
|
20230920,183600,60549755,2125,2125,2125,2125,0
|
|
20230920,183500,60549755,2125,2125,2125,2125,0
|
|
20230920,183400,60549755,2125,2125,2125,2125,0
|
|
20230920,183300,60549755,2125,2125,2125,2125,0
|
|
20230920,183200,60549755,2125,2125,2125,2125,0
|
|
20230920,183100,60549755,2125,2125,2125,2125,0
|
|
20230920,183000,60549755,2125,2125,2125,2125,0
|
|
20230920,182900,60549755,2125,2125,2125,2125,0
|
|
20230920,182800,60549755,2125,2125,2125,2125,0
|
|
20230920,182700,60549755,2125,2125,2125,2125,0
|
|
20230920,182600,60549755,2125,2100,2125,2100,24
|
|
20230920,182500,60549755,2125,2125,2125,2125,0
|
|
20230920,182400,60549755,2125,2125,2125,2125,0
|
|
20230920,182300,60549755,2125,2125,2125,2125,0
|
|
20230920,182200,60549755,2125,2125,2125,2125,0
|
|
20230920,182100,60549755,2125,2125,2125,2125,0
|
|
20230920,182000,60549755,2125,2125,2125,2125,0
|
|
20230920,181900,60549755,2125,2125,2125,2125,0
|
|
20230920,181800,60549755,2125,2125,2125,2125,0
|
|
20230920,181700,60549755,2125,2125,2125,2125,0
|
|
20230920,181600,60549755,2125,2125,2125,2125,0
|
|
20230920,181500,60549755,2125,2125,2125,2125,0
|
|
20230920,181400,60549755,2125,2125,2125,2125,0
|
|
20230920,181300,60549755,2125,2125,2125,2125,0
|
|
20230920,181200,60549755,2125,2125,2125,2125,0
|
|
20230920,181100,60549755,2125,2125,2125,2125,0
|
|
20230920,181000,60549755,2125,2125,2125,2125,0
|
|
20230920,180900,60549755,2125,2125,2125,2125,0
|
|
20230920,180800,60549755,2125,2125,2125,2125,0
|
|
20230920,180700,60549755,2125,2125,2125,2125,0
|
|
20230920,180600,60549755,2125,2125,2125,2125,0
|
|
20230920,180500,60549755,2125,2125,2125,2125,0
|
|
20230920,180400,60549755,2125,2125,2125,2125,0
|
|
20230920,180300,60549755,2125,2125,2125,2125,0
|
|
20230920,180200,60549755,2125,2125,2125,2125,0
|
|
20230920,180100,60549755,2125,2125,2125,2125,0
|
|
20230920,180000,60549755,2125,2125,2125,2125,0
|
|
20230920,175900,60549755,2125,2125,2125,2125,0
|
|
20230920,175800,60549755,2125,2125,2125,2125,0
|
|
20230920,175700,60549755,2125,2125,2125,2125,0
|
|
20230920,175600,60549755,2125,2100,2125,2100,24
|
|
20230920,175500,60549755,2125,2125,2125,2125,0
|
|
20230920,175400,60549755,2125,2125,2125,2125,0
|
|
20230920,175300,60549755,2125,2125,2125,2125,0
|
|
20230920,175200,60549755,2125,2125,2125,2125,0
|
|
20230920,175100,60549755,2125,2125,2125,2125,0
|
|
20230920,175000,60549755,2125,2125,2125,2125,0
|
|
20230920,174900,60549755,2125,2125,2125,2125,0
|
|
20230920,174800,60549755,2125,2125,2125,2125,0
|
|
20230920,174700,60549755,2125,2125,2125,2125,0
|
|
20230920,174600,60549755,2125,2125,2125,2125,0
|
|
20230920,174500,60549755,2125,2125,2125,2125,0
|
|
20230920,174400,60549755,2125,2125,2125,2125,0
|
|
20230920,174300,60549755,2125,2125,2125,2125,0
|
|
20230920,174200,60549755,2125,2125,2125,2125,0
|
|
20230920,174100,60549755,2125,2125,2125,2125,0
|
|
20230920,174000,60549755,2125,2125,2125,2125,0
|
|
20230920,173900,60549755,2125,2125,2125,2125,0
|
|
20230920,173800,60549755,2125,2125,2125,2125,0
|
|
20230920,173700,60549755,2125,2125,2125,2125,0
|
|
20230920,173600,60549755,2125,2125,2125,2125,0
|
|
20230920,173500,60549755,2125,2125,2125,2125,0
|
|
20230920,173400,60549755,2125,2125,2125,2125,0
|
|
20230920,173300,60549755,2125,2125,2125,2125,0
|
|
20230920,173200,60549755,2125,2125,2125,2125,0
|
|
20230920,173100,60549755,2125,2125,2125,2125,0
|
|
20230920,173000,60549755,2125,2125,2125,2125,0
|
|
20230920,172900,60549755,2125,2125,2125,2125,0
|
|
20230920,172800,60549755,2125,2125,2125,2125,0
|
|
20230920,172700,60549755,2125,2125,2125,2125,0
|
|
20230920,172600,60549755,2125,2100,2125,2100,24
|
|
20230920,172500,60549755,2125,2125,2125,2125,0
|
|
20230920,172400,60549755,2125,2125,2125,2125,0
|
|
20230920,172300,60549755,2125,2125,2125,2125,0
|
|
20230920,172200,60549755,2125,2125,2125,2125,0
|
|
20230920,172100,60549755,2125,2125,2125,2125,0
|
|
20230920,172000,60549755,2125,2125,2125,2125,0
|
|
20230920,171900,60549755,2125,2125,2125,2125,0
|
|
20230920,171800,60549755,2125,2125,2125,2125,0
|
|
20230920,171700,60549755,2125,2125,2125,2125,0
|
|
20230920,171600,60549755,2125,2125,2125,2125,0
|
|
20230920,171500,60549755,2125,2125,2125,2125,0
|
|
20230920,171400,60549755,2125,2125,2125,2125,0
|
|
20230920,171300,60549755,2125,2125,2125,2125,0
|
|
20230920,171200,60549755,2125,2125,2125,2125,0
|
|
20230920,171100,60549755,2125,2125,2125,2125,0
|
|
20230920,171000,60549755,2125,2125,2125,2125,0
|
|
20230920,170900,60549755,2125,2125,2125,2125,0
|
|
20230920,170800,60549755,2125,2125,2125,2125,0
|
|
20230920,170700,60549755,2125,2125,2125,2125,0
|
|
20230920,170600,60549755,2125,2125,2125,2125,0
|
|
20230920,170500,60549755,2125,2125,2125,2125,0
|
|
20230920,170400,60549755,2125,2125,2125,2125,0
|
|
20230920,170300,60549755,2125,2125,2125,2125,0
|
|
20230920,170200,60549755,2125,2125,2125,2125,0
|
|
20230920,170100,60549755,2125,2125,2125,2125,0
|
|
20230920,170000,60549755,2125,2125,2125,2125,0
|
|
20230920,165900,60549755,2125,2125,2125,2125,0
|
|
20230920,165800,60549755,2125,2125,2125,2125,0
|
|
20230920,165700,60549755,2125,2125,2125,2125,0
|
|
20230920,165600,60549755,2125,2100,2125,2100,24
|
|
20230920,165500,60549755,2125,2125,2125,2125,0
|
|
20230920,165400,60549755,2125,2125,2125,2125,0
|
|
20230920,165300,60549755,2125,2125,2125,2125,0
|
|
20230920,165200,60549755,2125,2125,2125,2125,0
|
|
20230920,165100,60549755,2125,2125,2125,2125,0
|
|
20230920,165000,60549755,2125,2125,2125,2125,0
|
|
20230920,164900,60549755,2125,2125,2125,2125,0
|
|
20230920,164800,60549755,2125,2125,2125,2125,0
|
|
20230920,164700,60549755,2125,2125,2125,2125,0
|
|
20230920,164600,60549755,2125,2125,2125,2125,0
|
|
20230920,164500,60549755,2125,2125,2125,2125,0
|
|
20230920,164400,60549755,2125,2125,2125,2125,0
|
|
20230920,164300,60549755,2125,2125,2125,2125,0
|
|
20230920,164200,60549755,2125,2125,2125,2125,0
|
|
20230920,164100,60549755,2125,2125,2125,2125,0
|
|
20230920,164000,60549755,2125,2125,2125,2125,0
|
|
20230920,163900,60549755,2125,2125,2125,2125,0
|
|
20230920,163800,60549755,2125,2125,2125,2125,0
|
|
20230920,163700,60549755,2125,2125,2125,2125,0
|
|
20230920,163600,60549755,2125,2125,2125,2125,0
|
|
20230920,163500,60549755,2125,2125,2125,2125,0
|
|
20230920,163400,60549755,2125,2125,2125,2125,0
|
|
20230920,163300,60549755,2125,2125,2125,2125,0
|
|
20230920,163200,60549755,2125,2125,2125,2125,0
|
|
20230920,163100,60549755,2125,2125,2125,2125,0
|
|
20230920,163000,60549755,2125,2125,2125,2125,0
|
|
20230920,162900,60549755,2125,2125,2125,2125,0
|
|
20230920,162800,60549755,2125,2125,2125,2125,0
|
|
20230920,162700,60549755,2125,2125,2125,2125,0
|
|
20230920,162600,60549755,2125,2100,2125,2100,24
|
|
20230920,162500,60549755,2125,2125,2125,2125,0
|
|
20230920,162400,60549755,2125,2125,2125,2125,0
|
|
20230920,162300,60549755,2125,2125,2125,2125,0
|
|
20230920,162200,60549755,2125,2125,2125,2125,0
|
|
20230920,162100,60549755,2125,2125,2125,2125,0
|
|
20230920,162000,60549755,2125,2125,2125,2125,0
|
|
20230920,161900,60549755,2125,2125,2125,2125,0
|
|
20230920,161800,60549755,2125,2125,2125,2125,0
|
|
20230920,161700,60549755,2125,2125,2125,2125,0
|
|
20230920,161600,60549755,2125,2125,2125,2125,0
|
|
20230920,161500,60549755,2125,2125,2125,2125,0
|
|
20230920,161400,60549755,2125,2125,2125,2125,0
|
|
20230920,161300,60549755,2125,2125,2125,2125,0
|
|
20230920,161200,60549755,2125,2125,2125,2125,0
|
|
20230920,161100,60549755,2125,2125,2125,2125,0
|
|
20230920,161000,60549755,2125,2125,2125,2125,0
|
|
20230920,160900,60549755,2125,2125,2125,2125,0
|
|
20230920,160800,60549755,2125,2125,2125,2125,0
|
|
20230920,160700,60549755,2125,2125,2125,2125,0
|
|
20230920,160600,60549755,2125,2125,2125,2125,0
|
|
20230920,160500,60549755,2125,2125,2125,2125,0
|
|
20230920,160400,60549755,2125,2125,2125,2125,0
|
|
20230920,160300,60549755,2125,2125,2125,2125,0
|
|
20230920,160200,60549755,2125,2125,2125,2125,0
|
|
20230920,160100,60549755,2125,2125,2125,2125,0
|
|
20230920,160000,60549755,2125,2125,2125,2125,0
|
|
20230920,155900,60549755,2125,2125,2125,2125,0
|
|
20230920,155800,60549755,2125,2125,2125,2125,0
|
|
20230920,155700,60549755,2125,2125,2125,2125,0
|
|
20230920,155600,60549755,2125,2100,2125,2100,24
|
|
20230920,155500,60549755,2125,2125,2125,2125,0
|
|
20230920,155400,60549755,2125,2125,2125,2125,0
|
|
20230920,155300,60549755,2125,2125,2125,2125,0
|
|
20230920,155200,60549755,2125,2125,2125,2125,0
|
|
20230920,155100,60549755,2125,2125,2125,2125,0
|
|
20230920,155000,60549755,2125,2125,2125,2125,0
|
|
20230920,154900,60549755,2125,2125,2125,2125,0
|
|
20230920,154800,60549755,2125,2125,2125,2125,0
|
|
20230920,154700,60549755,2125,2125,2125,2125,0
|
|
20230920,154600,60549755,2125,2125,2125,2125,0
|
|
20230920,154500,60549755,2125,2125,2125,2125,0
|
|
20230920,154400,60549755,2125,2125,2125,2125,0
|
|
20230920,154300,60549755,2125,2125,2125,2125,0
|
|
20230920,154200,60549755,2125,2125,2125,2125,0
|
|
20230920,154100,60549755,2125,2125,2125,2125,0
|
|
20230920,154000,60549755,2125,2125,2125,2125,0
|
|
20230920,153900,60549755,2125,2125,2125,2125,0
|
|
20230920,153800,60549755,2125,2125,2125,2125,0
|
|
20230920,153700,60549755,2125,2125,2125,2125,0
|
|
20230920,153600,60549755,2125,2125,2125,2125,0
|
|
20230920,153500,60549755,2125,2125,2125,2125,0
|
|
20230920,153400,60549755,2125,2125,2125,2125,0
|
|
20230920,153300,60549755,2125,2125,2125,2125,0
|
|
20230920,153200,60549755,2125,2125,2125,2125,0
|
|
20230920,153100,60549755,2125,2125,2125,2125,0
|
|
20230920,153000,60549755,2125,2125,2125,2125,0
|
|
20230920,152900,60549755,2125,2125,2125,2125,0
|
|
20230920,152800,60549755,2125,2125,2125,2125,0
|
|
20230920,152700,60549755,2125,2125,2125,2125,0
|
|
20230920,152600,60549755,2125,2125,2125,2125,0
|
|
20230920,152500,60549755,2125,2125,2125,2125,0
|
|
20230920,152400,60549755,2125,2125,2125,2125,0
|
|
20230920,152300,60549755,2125,2125,2125,2125,0
|
|
20230920,152200,60549755,2125,2125,2125,2125,0
|
|
20230920,152100,60549755,2125,2125,2125,2125,0
|
|
20230920,152000,60549755,2125,2125,2125,2125,0
|
|
20230920,151900,60549755,2125,2100,2125,2100,24
|
|
20230920,151800,60499330,2125,2100,2125,2100,242
|
|
20230920,151700,59991105,2125,2100,2125,2100,241
|
|
20230920,151600,59484980,2100,2105,2105,2100,456
|
|
20230920,151500,58527205,2105,2115,2115,2100,268
|
|
20230920,151400,57964260,2100,2100,2105,2100,480
|
|
20230920,151300,56956215,2125,2125,2125,2125,0
|
|
20230920,151200,56956215,2125,2125,2125,2125,0
|
|
20230920,151100,56956215,2125,2100,2125,2100,242
|
|
20230920,151000,56447990,2100,2100,2100,2100,240
|
|
20230920,150900,55943990,2100,2100,2100,2100,241
|
|
20230920,150800,55437890,2100,2100,2100,2100,241
|
|
20230920,150700,54931790,2100,2100,2100,2100,480
|
|
20230920,150600,53923790,2100,2100,2100,2100,241
|
|
20230920,150500,53417690,2125,2125,2125,2125,0
|
|
20230920,150400,53417690,2125,2100,2125,2100,723
|
|
20230920,150300,51899365,2125,2125,2125,2125,0
|
|
20230920,150200,51899365,2125,2110,2125,2110,2
|
|
20230920,150100,51895130,2100,2105,2105,2100,721
|
|
20230920,150000,50380855,2125,2125,2125,2125,0
|
|
20230920,145900,50380855,2125,2125,2125,2125,1
|
|
20230920,145800,50378730,2100,2100,2100,2100,721
|
|
20230920,145700,48864630,2110,2110,2110,2110,1
|
|
20230920,145600,48862520,2100,2100,2100,2100,240
|
|
20230920,145500,48358520,2100,2100,2100,2100,240
|
|
20230920,145400,47854520,2120,2120,2120,2120,1
|
|
20230920,145300,47852400,2100,2100,2100,2100,241
|
|
20230920,145200,47346300,2100,2100,2100,2100,240
|
|
20230920,145100,46842300,2100,2100,2100,2100,241
|
|
20230920,145000,46336200,2100,2100,2100,2100,240
|
|
20230920,144900,45832200,2100,2105,2105,2100,481
|
|
20230920,144800,44822090,2100,2105,2105,2100,241
|
|
20230920,144700,44315985,2100,2105,2105,2100,240
|
|
20230920,144600,43811980,2100,2100,2100,2100,241
|
|
20230920,144500,43305880,2100,2100,2100,2100,240
|
|
20230920,144400,42801880,2100,2100,2100,2100,241
|
|
20230920,144300,42295780,2100,2100,2100,2100,241
|
|
20230920,144200,41789680,2100,2105,2105,2100,241
|
|
20230920,144100,41283460,2100,2100,2100,2100,241
|
|
20230920,144000,40777360,2100,2100,2100,2100,241
|
|
20230920,143900,40271260,2100,2100,2100,2100,240
|
|
20230920,143800,39767260,2100,2100,2100,2100,241
|
|
20230920,143700,39261160,2100,2100,2100,2100,241
|
|
20230920,143600,38755060,2100,2100,2100,2100,240
|
|
20230920,143500,38251060,2100,2100,2100,2100,240
|
|
20230920,143400,37747060,2100,2100,2100,2100,241
|
|
20230920,143300,37240960,2100,2100,2100,2100,240
|
|
20230920,143200,36736960,2100,2100,2100,2100,241
|
|
20230920,143100,36230860,2100,2100,2100,2100,240
|
|
20230920,143000,35726860,2100,2100,2100,2100,240
|
|
20230920,142900,35222860,2100,2100,2100,2100,481
|
|
20230920,142800,34212760,2100,2100,2100,2100,241
|
|
20230920,142700,33706660,2100,2100,2100,2100,240
|
|
20230920,142600,33202660,2100,2100,2100,2100,241
|
|
20230920,142500,32696560,2100,2100,2100,2100,241
|
|
20230920,142400,32190460,2100,2100,2100,2100,241
|
|
20230920,142300,31684360,2100,2100,2100,2100,240
|
|
20230920,142200,31180360,2100,2100,2100,2100,240
|
|
20230920,142100,30676360,2100,2100,2100,2100,241
|
|
20230920,142000,30170260,2100,2100,2100,2100,241
|
|
20230920,141900,29664160,2100,2100,2100,2100,241
|
|
20230920,141800,29158060,2100,2100,2100,2100,241
|
|
20230920,141700,28651960,2100,2100,2100,2100,241
|
|
20230920,141600,28145860,2100,2100,2100,2100,241
|
|
20230920,141500,27639760,2100,2100,2100,2100,241
|
|
20230920,141400,27133660,2100,2100,2100,2100,241
|
|
20230920,141300,26627560,2100,2100,2100,2100,240
|
|
20230920,141200,26123560,2100,2100,2100,2100,482
|
|
20230920,141100,25111360,2105,2105,2105,2105,2714
|
|
20230920,141000,19398390,2105,2105,2105,2105,480
|
|
20230920,140900,18387990,2105,2105,2105,2105,240
|
|
20230920,140800,17882790,2105,2105,2105,2105,240
|
|
20230920,140700,17377590,2105,2105,2105,2105,240
|
|
20230920,140600,16872390,2105,2105,2105,2105,240
|
|
20230920,140500,16367190,2105,2105,2105,2105,241
|
|
20230920,140400,15859885,2105,2105,2105,2105,241
|
|
20230920,140300,15352580,2105,2105,2105,2105,241
|
|
20230920,140200,14845275,2105,2105,2105,2105,241
|
|
20230920,140100,14337970,2105,2105,2105,2105,241
|
|
20230920,140000,13830665,2105,2105,2105,2105,241
|
|
20230920,135900,13323360,2105,2110,2110,2105,241
|
|
20230920,135800,12816050,2105,2105,2105,2105,241
|
|
20230920,135700,12308745,2105,2105,2105,2105,241
|
|
20230920,135600,11801440,2105,2105,2105,2105,241
|
|
20230920,135500,11294135,2105,2105,2105,2105,241
|
|
20230920,135400,10786830,2105,2105,2105,2105,241
|
|
20230920,135300,10279525,2105,2110,2110,2105,240
|
|
20230920,135200,9774320,2105,2105,2105,2105,241
|
|
20230920,135100,9267015,2105,2105,2105,2105,482
|
|
20230920,135000,8252405,2105,2105,2105,2105,241
|
|
20230920,134900,7745100,2105,2110,2110,2105,241
|
|
20230920,134800,7237685,2110,2110,2110,2110,240
|
|
20230920,134700,6731285,2110,2110,2110,2110,240
|
|
20230920,134600,6224885,2110,2110,2110,2110,240
|
|
20230920,134500,5718485,2110,2115,2115,2110,241
|
|
20230920,134400,5209965,2110,2115,2115,2110,241
|
|
20230920,134300,4701370,2110,2110,2110,2110,0
|
|
20230920,134200,4701370,2110,2115,2115,2110,240
|
|
20230920,134100,4194680,2110,2110,2110,2110,0
|
|
20230920,134000,4194680,2110,2110,2110,2110,0
|
|
20230920,133900,4194680,2110,2110,2110,2110,0
|
|
20230920,133800,4194680,2110,2110,2110,2110,0
|
|
20230920,133700,4194680,2110,2110,2110,2110,0
|
|
20230920,133600,4194680,2110,2110,2110,2110,0
|
|
20230920,133500,4194680,2110,2110,2110,2110,0
|
|
20230920,133400,4194680,2110,2110,2110,2110,0
|
|
20230920,133300,4194680,2110,2110,2110,2110,0
|
|
20230920,133200,4194680,2110,2110,2110,2110,0
|
|
20230920,133100,4194680,2110,2110,2110,2110,0
|
|
20230920,133000,4194680,2110,2110,2110,2110,0
|
|
20230920,132900,4194680,2110,2110,2110,2110,0
|
|
20230920,132800,4194680,2110,2110,2110,2110,0
|
|
20230920,132700,4194680,2110,2110,2110,2110,0
|
|
20230920,132600,4194680,2110,2110,2110,2110,0
|
|
20230920,132500,4194680,2110,2110,2110,2110,0
|
|
20230920,132400,4194680,2110,2110,2110,2110,0
|
|
20230920,132300,4194680,2110,2110,2110,2110,0
|
|
20230920,132200,4194680,2110,2110,2110,2110,0
|
|
20230920,132100,4194680,2110,2110,2110,2110,0
|
|
20230920,132000,4194680,2110,2110,2110,2110,0
|
|
20230920,131900,4194680,2110,2110,2110,2110,0
|
|
20230920,131800,4194680,2110,2110,2110,2110,0
|
|
20230920,131700,4194680,2110,2110,2110,2110,0
|
|
20230920,131600,4194680,2110,2110,2110,2110,0
|
|
20230920,131500,4194680,2110,2110,2110,2110,0
|
|
20230920,131400,4194680,2110,2110,2110,2110,0
|
|
20230920,131300,4194680,2110,2110,2110,2110,0
|
|
20230920,131200,4194680,2110,2110,2110,2110,0
|
|
20230920,131100,4194680,2110,2110,2110,2110,0
|
|
20230920,131000,4194680,2110,2110,2110,2110,0
|
|
20230920,130900,4194680,2110,2110,2110,2110,0
|
|
20230920,130800,4194680,2110,2110,2110,2110,0
|
|
20230920,130700,4194680,2110,2110,2110,2110,0
|
|
20230920,130600,4194680,2110,2110,2110,2110,0
|
|
20230920,130500,4194680,2110,2110,2110,2110,0
|
|
20230920,130400,4194680,2110,2110,2110,2110,0
|
|
20230920,130300,4194680,2110,2110,2110,2110,0
|
|
20230920,130200,4194680,2110,2110,2110,2110,0
|
|
20230920,130100,4194680,2110,2110,2110,2110,0
|
|
20230920,130000,4194680,2110,2110,2110,2110,0
|
|
20230920,125900,4194680,2110,2110,2110,2110,0
|
|
20230920,125800,4194680,2110,2110,2110,2110,0
|
|
20230920,125700,4194680,2110,2110,2110,2110,0
|
|
20230920,125600,4194680,2110,2110,2110,2110,0
|
|
20230920,125500,4194680,2110,2110,2110,2110,0
|
|
20230920,125400,4194680,2110,2110,2110,2110,0
|
|
20230920,125300,4194680,2110,2110,2110,2110,0
|
|
20230920,125200,4194680,2110,2110,2110,2110,0
|
|
20230920,125100,4194680,2110,2110,2110,2110,0
|
|
20230920,125000,4194680,2110,2110,2110,2110,0
|
|
20230920,124900,4194680,2110,2110,2110,2110,0
|
|
20230920,124800,4194680,2110,2110,2110,2110,0
|
|
20230920,124700,4194680,2110,2110,2110,2110,0
|
|
20230920,124600,4194680,2110,2110,2110,2110,0
|
|
20230920,124500,4194680,2110,2110,2110,2110,0
|
|
20230920,124400,4194680,2110,2110,2110,2110,0
|
|
20230920,124300,4194680,2110,2110,2110,2110,0
|
|
20230920,124200,4194680,2110,2110,2110,2110,0
|
|
20230920,124100,4194680,2110,2110,2110,2110,0
|
|
20230920,124000,4194680,2110,2110,2110,2110,0
|
|
20230920,123900,4194680,2110,2110,2110,2110,0
|
|
20230920,123800,4194680,2110,2110,2110,2110,0
|
|
20230920,123700,4194680,2110,2110,2110,2110,0
|
|
20230920,123600,4194680,2110,2110,2110,2110,0
|
|
20230920,123500,4194680,2110,2110,2110,2110,0
|
|
20230920,123400,4194680,2110,2110,2110,2110,0
|
|
20230920,123300,4194680,2110,2110,2110,2110,0
|
|
20230920,123200,4194680,2110,2110,2110,2110,0
|
|
20230920,123100,4194680,2110,2110,2110,2110,0
|
|
20230920,123000,4194680,2110,2110,2110,2110,0
|
|
20230920,122900,4194680,2110,2110,2110,2110,0
|
|
20230920,122800,4194680,2110,2110,2110,2110,0
|
|
20230920,122700,4194680,2110,2110,2110,2110,0
|
|
20230920,122600,4194680,2110,2110,2110,2110,0
|
|
20230920,122500,4194680,2110,2110,2110,2110,0
|
|
20230920,122400,4194680,2110,2110,2110,2110,0
|
|
20230920,122300,4194680,2110,2110,2110,2110,0
|
|
20230920,122200,4194680,2110,2110,2110,2110,0
|
|
20230920,122100,4194680,2110,2110,2110,2110,0
|
|
20230920,122000,4194680,2110,2110,2110,2110,0
|
|
20230920,121900,4194680,2110,2110,2110,2110,0
|
|
20230920,121800,4194680,2110,2110,2110,2110,0
|
|
20230920,121700,4194680,2110,2110,2110,2110,0
|
|
20230920,121600,4194680,2110,2110,2110,2110,0
|
|
20230920,121500,4194680,2110,2110,2110,2110,0
|
|
20230920,121400,4194680,2110,2110,2110,2110,0
|
|
20230920,121300,4194680,2110,2110,2110,2110,0
|
|
20230920,121200,4194680,2110,2110,2110,2110,0
|
|
20230920,121100,4194680,2110,2110,2110,2110,0
|
|
20230920,121000,4194680,2110,2110,2110,2110,0
|
|
20230920,120900,4194680,2110,2110,2110,2110,0
|
|
20230920,120800,4194680,2110,2110,2110,2110,0
|
|
20230920,120700,4194680,2110,2110,2110,2110,0
|
|
20230920,120600,4194680,2110,2110,2110,2110,0
|
|
20230920,120500,4194680,2110,2110,2110,2110,0
|
|
20230920,120400,4194680,2110,2110,2110,2110,0
|
|
20230920,120300,4194680,2110,2110,2110,2110,0
|
|
20230920,120200,4194680,2110,2110,2110,2110,0
|
|
20230920,120100,4194680,2110,2110,2110,2110,0
|
|
20230920,120000,4194680,2110,2110,2110,2110,0
|
|
20230920,115900,4194680,2110,2110,2110,2110,0
|
|
20230920,115800,4194680,2110,2110,2110,2110,0
|
|
20230920,115700,4194680,2110,2110,2110,2110,0
|
|
20230920,115600,4194680,2110,2110,2110,2110,0
|
|
20230920,115500,4194680,2110,2110,2110,2110,0
|
|
20230920,115400,4194680,2110,2110,2110,2110,0
|
|
20230920,115300,4194680,2110,2110,2110,2110,0
|
|
20230920,115200,4194680,2110,2110,2110,2110,0
|
|
20230920,115100,4194680,2110,2110,2110,2110,0
|
|
20230920,115000,4194680,2110,2110,2110,2110,0
|
|
20230920,114900,4194680,2110,2110,2110,2110,0
|
|
20230920,114800,4194680,2110,2110,2110,2110,0
|
|
20230920,114700,4194680,2110,2110,2110,2110,0
|
|
20230920,114600,4194680,2110,2110,2110,2110,0
|
|
20230920,114500,4194680,2110,2110,2110,2110,0
|
|
20230920,114400,4194680,2110,2110,2110,2110,0
|
|
20230920,114300,4194680,2110,2110,2110,2110,0
|
|
20230920,114200,4194680,2110,2110,2110,2110,0
|
|
20230920,114100,4194680,2110,2110,2110,2110,0
|
|
20230920,114000,4194680,2110,2110,2110,2110,0
|
|
20230920,113900,4194680,2110,2110,2110,2110,0
|
|
20230920,113800,4194680,2110,2110,2110,2110,0
|
|
20230920,113700,4194680,2110,2110,2110,2110,0
|
|
20230920,113600,4194680,2110,2110,2110,2110,0
|
|
20230920,113500,4194680,2110,2110,2110,2110,0
|
|
20230920,113400,4194680,2110,2110,2110,2110,0
|
|
20230920,113300,4194680,2110,2110,2110,2110,0
|
|
20230920,113200,4194680,2110,2110,2110,2110,0
|
|
20230920,113100,4194680,2110,2110,2110,2110,0
|
|
20230920,113000,4194680,2110,2110,2110,2110,0
|
|
20230920,112900,4194680,2110,2110,2110,2110,0
|
|
20230920,112800,4194680,2110,2110,2110,2110,0
|
|
20230920,112700,4194680,2110,2110,2110,2110,0
|
|
20230920,112600,4194680,2110,2110,2110,2110,0
|
|
20230920,112500,4194680,2110,2110,2110,2110,0
|
|
20230920,112400,4194680,2110,2110,2110,2110,0
|
|
20230920,112300,4194680,2110,2110,2110,2110,0
|
|
20230920,112200,4194680,2110,2110,2110,2110,0
|
|
20230920,112100,4194680,2110,2110,2110,2110,0
|
|
20230920,112000,4194680,2110,2110,2110,2110,0
|
|
20230920,111900,4194680,2110,2110,2110,2110,0
|
|
20230920,111800,4194680,2110,2110,2110,2110,0
|
|
20230920,111700,4194680,2110,2110,2110,2110,0
|
|
20230920,111600,4194680,2110,2110,2110,2110,0
|
|
20230920,111500,4194680,2110,2110,2110,2110,0
|
|
20230920,111400,4194680,2110,2110,2110,2110,1988
|
|
20230920,111300,0,2130,2130,2130,2130,0
|
|
20230920,111200,0,2130,2130,2130,2130,0
|
|
20230920,111100,0,2130,2130,2130,2130,0
|
|
20230920,111000,0,2130,2130,2130,2130,0
|
|
20230920,110900,0,2130,2130,2130,2130,0
|
|
20230920,110800,0,2130,2130,2130,2130,0
|
|
20230920,110700,0,2130,2130,2130,2130,0
|
|
20230920,110600,0,2130,2130,2130,2130,0
|
|
20230920,110500,0,2130,2130,2130,2130,0
|
|
20230920,110400,0,2130,2130,2130,2130,0
|
|
20230920,110300,0,2130,2130,2130,2130,0
|
|
20230920,110200,0,2130,2130,2130,2130,0
|
|
20230920,110100,0,2130,2130,2130,2130,0
|
|
20230920,110000,0,2130,2130,2130,2130,0
|
|
20230920,105900,0,2130,2130,2130,2130,0
|
|
20230920,105800,0,2130,2130,2130,2130,0
|
|
20230920,105700,0,2130,2130,2130,2130,0
|
|
20230920,105600,0,2130,2130,2130,2130,0
|
|
20230920,105500,0,2130,2130,2130,2130,0
|
|
20230920,105400,0,2130,2130,2130,2130,0
|
|
20230920,105300,0,2130,2130,2130,2130,0
|
|
20230920,105200,0,2130,2130,2130,2130,0
|
|
20230920,105100,0,2130,2130,2130,2130,0
|
|
20230920,105000,0,2130,2130,2130,2130,0
|
|
20230920,104900,0,2130,2130,2130,2130,0
|
|
20230920,104800,0,2130,2130,2130,2130,0
|
|
20230920,104700,0,2130,2130,2130,2130,0
|
|
20230920,104600,0,2130,2130,2130,2130,0
|
|
20230920,104500,0,2130,2130,2130,2130,0
|
|
20230920,104400,0,2130,2130,2130,2130,0
|
|
20230920,104300,0,2130,2130,2130,2130,0
|
|
20230920,104200,0,2130,2130,2130,2130,0
|
|
20230920,104100,0,2130,2130,2130,2130,0
|
|
20230920,104000,0,2130,2130,2130,2130,0
|
|
20230920,103900,0,2130,2130,2130,2130,0
|
|
20230920,103800,0,2130,2130,2130,2130,0
|
|
20230920,103700,0,2130,2130,2130,2130,0
|
|
20230920,103600,0,2130,2130,2130,2130,0
|
|
20230920,103500,0,2130,2130,2130,2130,0
|
|
20230920,103400,0,2130,2130,2130,2130,0
|
|
20230920,103300,0,2130,2130,2130,2130,0
|
|
20230920,103200,0,2130,2130,2130,2130,0
|
|
20230920,103100,0,2130,2130,2130,2130,0
|
|
20230920,103000,0,2130,2130,2130,2130,0
|
|
20230920,102900,0,2130,2130,2130,2130,0
|
|
20230920,102800,0,2130,2130,2130,2130,0
|
|
20230920,102700,0,2130,2130,2130,2130,0
|
|
20230920,102600,0,2130,2130,2130,2130,0
|
|
20230920,102500,0,2130,2130,2130,2130,0
|
|
20230920,102400,0,2130,2130,2130,2130,0
|
|
20230920,102300,0,2130,2130,2130,2130,0
|
|
20230920,102200,0,2130,2130,2130,2130,0
|
|
20230920,102100,0,2130,2130,2130,2130,0
|
|
20230920,102000,0,2130,2130,2130,2130,0
|
|
20230920,101900,0,2130,2130,2130,2130,0
|
|
20230920,101800,0,2130,2130,2130,2130,0
|
|
20230920,101700,0,2130,2130,2130,2130,0
|
|
20230920,101600,0,2130,2130,2130,2130,0
|
|
20230920,101500,0,2130,2130,2130,2130,0
|
|
20230920,101400,0,2130,2130,2130,2130,0
|
|
20230920,101300,0,2130,2130,2130,2130,0
|
|
20230920,101200,0,2130,2130,2130,2130,0
|
|
20230920,101100,0,2130,2130,2130,2130,0
|
|
20230920,101000,0,2130,2130,2130,2130,0
|
|
20230920,100900,0,2130,2130,2130,2130,0
|
|
20230920,100800,0,2130,2130,2130,2130,0
|
|
20230920,100700,0,2130,2130,2130,2130,0
|
|
20230920,100600,0,2130,2130,2130,2130,0
|
|
20230920,100500,0,2130,2130,2130,2130,0
|
|
20230920,100400,0,2130,2130,2130,2130,0
|
|
20230920,100300,0,2130,2130,2130,2130,0
|
|
20230920,100200,0,2130,2130,2130,2130,0
|
|
20230920,100100,0,2130,2130,2130,2130,0
|
|
20230920,100000,0,2130,2130,2130,2130,0
|
|
20230920,095900,0,2130,2130,2130,2130,0
|
|
20230920,095800,0,2130,2130,2130,2130,0
|
|
20230920,095700,0,2130,2130,2130,2130,0
|
|
20230920,095600,0,2130,2130,2130,2130,0
|
|
20230920,095500,0,2130,2130,2130,2130,0
|
|
20230920,095400,0,2130,2130,2130,2130,0
|
|
20230920,095300,0,2130,2130,2130,2130,0
|
|
20230920,095200,0,2130,2130,2130,2130,0
|
|
20230920,095100,0,2130,2130,2130,2130,0
|
|
20230920,095000,0,2130,2130,2130,2130,0
|
|
20230920,094900,0,2130,2130,2130,2130,0
|
|
20230920,094800,0,2130,2130,2130,2130,0
|
|
20230920,094700,0,2130,2130,2130,2130,0
|
|
20230920,094600,0,2130,2130,2130,2130,0
|
|
20230920,094500,0,2130,2130,2130,2130,0
|
|
20230920,094400,0,2130,2130,2130,2130,0
|
|
20230920,094300,0,2130,2130,2130,2130,0
|
|
20230920,094200,0,2130,2130,2130,2130,0
|
|
20230920,094100,0,2130,2130,2130,2130,0
|
|
20230920,094000,0,2130,2130,2130,2130,0
|
|
20230920,093900,0,2130,2130,2130,2130,0
|
|
20230920,093800,0,2130,2130,2130,2130,0
|
|
20230920,093700,0,2130,2130,2130,2130,0
|
|
20230920,093600,0,2130,2130,2130,2130,0
|
|
20230920,093500,0,2130,2130,2130,2130,0
|
|
20230920,093400,0,2130,2130,2130,2130,0
|
|
20230920,093300,0,2130,2130,2130,2130,0
|
|
20230920,093200,0,2130,2130,2130,2130,0
|
|
20230920,093100,0,2130,2130,2130,2130,0
|
|
20230920,093000,0,2130,2130,2130,2130,0
|
|
20230920,092900,0,2130,2130,2130,2130,0
|
|
20230920,092800,0,2130,2130,2130,2130,0
|
|
20230920,092700,0,2130,2130,2130,2130,0
|
|
20230920,092600,0,2130,2130,2130,2130,0
|
|
20230920,092500,0,2130,2130,2130,2130,0
|
|
20230920,092400,0,2130,2130,2130,2130,0
|
|
20230920,092300,0,2130,2130,2130,2130,0
|
|
20230920,092200,0,2130,2130,2130,2130,0
|
|
20230920,092100,0,2130,2130,2130,2130,0
|
|
20230920,092000,0,2130,2130,2130,2130,0
|
|
20230920,091900,0,2130,2130,2130,2130,0
|
|
20230920,091800,0,2130,2130,2130,2130,0
|
|
20230920,091700,0,2130,2130,2130,2130,0
|
|
20230920,091600,0,2130,2130,2130,2130,0
|
|
20230920,091500,0,2130,2130,2130,2130,0
|
|
20230920,091400,0,2130,2130,2130,2130,0
|
|
20230920,091300,0,2130,2130,2130,2130,0
|
|
20230920,091200,0,2130,2130,2130,2130,0
|
|
20230920,091100,0,2130,2130,2130,2130,0
|
|
20230920,091000,0,2130,2130,2130,2130,0
|
|
20230920,090900,0,2130,2130,2130,2130,0
|
|
20230920,090800,0,2130,2130,2130,2130,0
|
|
20230920,090700,0,2130,2130,2130,2130,0
|
|
20230920,090600,0,2130,2130,2130,2130,0
|
|
20230920,090500,0,2130,2130,2130,2130,0
|
|
20230920,090400,0,2130,2130,2130,2130,0
|
|
20230920,090300,0,2130,2130,2130,2130,0
|
|
20230920,090200,0,2130,2130,2130,2130,0
|
|
20230920,090100,0,2130,2130,2130,2130,0
|
|
20230920,090000,0,2130,2130,2130,2130,0
|