750 lines
34 KiB
CSV
750 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230922,212700,58803530,2135,2135,2135,2135,5
|
|
20230922,212600,58803530,2135,2135,2135,2135,0
|
|
20230922,212500,58803530,2135,2135,2135,2135,0
|
|
20230922,212400,58803530,2135,2135,2135,2135,0
|
|
20230922,212300,58803530,2135,2135,2135,2135,0
|
|
20230922,212200,58803530,2135,2135,2135,2135,0
|
|
20230922,212100,58803530,2135,2135,2135,2135,0
|
|
20230922,212000,58803530,2135,2135,2135,2135,0
|
|
20230922,211900,58803530,2135,2135,2135,2135,0
|
|
20230922,211800,58803530,2135,2135,2135,2135,0
|
|
20230922,211700,58803530,2135,2135,2135,2135,0
|
|
20230922,211600,58803530,2135,2135,2135,2135,0
|
|
20230922,211500,58803530,2135,2135,2135,2135,0
|
|
20230922,211400,58803530,2135,2135,2135,2135,0
|
|
20230922,211300,58803530,2135,2135,2135,2135,0
|
|
20230922,211200,58803530,2135,2135,2135,2135,0
|
|
20230922,211100,58803530,2135,2135,2135,2135,0
|
|
20230922,211000,58803530,2135,2135,2135,2135,0
|
|
20230922,210900,58803530,2135,2135,2135,2135,0
|
|
20230922,210800,58803530,2135,2135,2135,2135,0
|
|
20230922,210700,58803530,2135,2135,2135,2135,0
|
|
20230922,210600,58803530,2135,2135,2135,2135,0
|
|
20230922,210500,58803530,2135,2135,2135,2135,0
|
|
20230922,210400,58803530,2135,2135,2135,2135,0
|
|
20230922,210300,58803530,2135,2135,2135,2135,0
|
|
20230922,210200,58803530,2135,2135,2135,2135,0
|
|
20230922,210100,58803530,2135,2135,2135,2135,0
|
|
20230922,210000,58803530,2135,2135,2135,2135,0
|
|
20230922,205900,58803530,2135,2135,2135,2135,0
|
|
20230922,205800,58803530,2135,2135,2135,2135,0
|
|
20230922,205700,58803530,2135,2135,2135,2135,5
|
|
20230922,205600,58803530,2135,2135,2135,2135,0
|
|
20230922,205500,58803530,2135,2135,2135,2135,0
|
|
20230922,205400,58803530,2135,2135,2135,2135,0
|
|
20230922,205300,58803530,2135,2135,2135,2135,0
|
|
20230922,205200,58803530,2135,2135,2135,2135,0
|
|
20230922,205100,58803530,2135,2135,2135,2135,0
|
|
20230922,205000,58803530,2135,2135,2135,2135,0
|
|
20230922,204900,58803530,2135,2135,2135,2135,0
|
|
20230922,204800,58803530,2135,2135,2135,2135,0
|
|
20230922,204700,58803530,2135,2135,2135,2135,0
|
|
20230922,204600,58803530,2135,2135,2135,2135,0
|
|
20230922,204500,58803530,2135,2135,2135,2135,0
|
|
20230922,204400,58803530,2135,2135,2135,2135,0
|
|
20230922,204300,58803530,2135,2135,2135,2135,0
|
|
20230922,204200,58803530,2135,2135,2135,2135,0
|
|
20230922,204100,58803530,2135,2135,2135,2135,0
|
|
20230922,204000,58803530,2135,2135,2135,2135,0
|
|
20230922,203900,58803530,2135,2135,2135,2135,0
|
|
20230922,203800,58803530,2135,2135,2135,2135,0
|
|
20230922,203700,58803530,2135,2135,2135,2135,0
|
|
20230922,203600,58803530,2135,2135,2135,2135,0
|
|
20230922,203500,58803530,2135,2135,2135,2135,0
|
|
20230922,203400,58803530,2135,2135,2135,2135,0
|
|
20230922,203300,58803530,2135,2135,2135,2135,0
|
|
20230922,203200,58803530,2135,2135,2135,2135,0
|
|
20230922,203100,58803530,2135,2135,2135,2135,0
|
|
20230922,203000,58803530,2135,2135,2135,2135,0
|
|
20230922,202900,58803530,2135,2135,2135,2135,0
|
|
20230922,202800,58803530,2135,2135,2135,2135,0
|
|
20230922,202700,58803530,2135,2135,2135,2135,5
|
|
20230922,202600,58803530,2135,2135,2135,2135,0
|
|
20230922,202500,58803530,2135,2135,2135,2135,0
|
|
20230922,202400,58803530,2135,2135,2135,2135,0
|
|
20230922,202300,58803530,2135,2135,2135,2135,0
|
|
20230922,202200,58803530,2135,2135,2135,2135,0
|
|
20230922,202100,58803530,2135,2135,2135,2135,0
|
|
20230922,202000,58803530,2135,2135,2135,2135,0
|
|
20230922,201900,58803530,2135,2135,2135,2135,0
|
|
20230922,201800,58803530,2135,2135,2135,2135,0
|
|
20230922,201700,58803530,2135,2135,2135,2135,0
|
|
20230922,201600,58803530,2135,2135,2135,2135,0
|
|
20230922,201500,58803530,2135,2135,2135,2135,0
|
|
20230922,201400,58803530,2135,2135,2135,2135,0
|
|
20230922,201300,58803530,2135,2135,2135,2135,0
|
|
20230922,201200,58803530,2135,2135,2135,2135,0
|
|
20230922,201100,58803530,2135,2135,2135,2135,0
|
|
20230922,201000,58803530,2135,2135,2135,2135,0
|
|
20230922,200900,58803530,2135,2135,2135,2135,0
|
|
20230922,200800,58803530,2135,2135,2135,2135,0
|
|
20230922,200700,58803530,2135,2135,2135,2135,0
|
|
20230922,200600,58803530,2135,2135,2135,2135,0
|
|
20230922,200500,58803530,2135,2135,2135,2135,0
|
|
20230922,200400,58803530,2135,2135,2135,2135,0
|
|
20230922,200300,58803530,2135,2135,2135,2135,0
|
|
20230922,200200,58803530,2135,2135,2135,2135,0
|
|
20230922,200100,58803530,2135,2135,2135,2135,0
|
|
20230922,200000,58803530,2135,2135,2135,2135,0
|
|
20230922,195900,58803530,2135,2135,2135,2135,0
|
|
20230922,195800,58803530,2135,2135,2135,2135,0
|
|
20230922,195700,58803530,2135,2135,2135,2135,5
|
|
20230922,195600,58803530,2135,2135,2135,2135,0
|
|
20230922,195500,58803530,2135,2135,2135,2135,0
|
|
20230922,195400,58803530,2135,2135,2135,2135,0
|
|
20230922,195300,58803530,2135,2135,2135,2135,0
|
|
20230922,195200,58803530,2135,2135,2135,2135,0
|
|
20230922,195100,58803530,2135,2135,2135,2135,0
|
|
20230922,195000,58803530,2135,2135,2135,2135,0
|
|
20230922,194900,58803530,2135,2135,2135,2135,0
|
|
20230922,194800,58803530,2135,2135,2135,2135,0
|
|
20230922,194700,58803530,2135,2135,2135,2135,0
|
|
20230922,194600,58803530,2135,2135,2135,2135,0
|
|
20230922,194500,58803530,2135,2135,2135,2135,0
|
|
20230922,194400,58803530,2135,2135,2135,2135,0
|
|
20230922,194300,58803530,2135,2135,2135,2135,0
|
|
20230922,194200,58803530,2135,2135,2135,2135,0
|
|
20230922,194100,58803530,2135,2135,2135,2135,0
|
|
20230922,194000,58803530,2135,2135,2135,2135,0
|
|
20230922,193900,58803530,2135,2135,2135,2135,0
|
|
20230922,193800,58803530,2135,2135,2135,2135,0
|
|
20230922,193700,58803530,2135,2135,2135,2135,0
|
|
20230922,193600,58803530,2135,2135,2135,2135,0
|
|
20230922,193500,58803530,2135,2135,2135,2135,0
|
|
20230922,193400,58803530,2135,2135,2135,2135,0
|
|
20230922,193300,58803530,2135,2135,2135,2135,0
|
|
20230922,193200,58803530,2135,2135,2135,2135,0
|
|
20230922,193100,58803530,2135,2135,2135,2135,0
|
|
20230922,193000,58803530,2135,2135,2135,2135,0
|
|
20230922,192900,58803530,2135,2135,2135,2135,0
|
|
20230922,192800,58803530,2135,2135,2135,2135,0
|
|
20230922,192700,58803530,2135,2135,2135,2135,5
|
|
20230922,192600,58803530,2135,2135,2135,2135,0
|
|
20230922,192500,58803530,2135,2135,2135,2135,0
|
|
20230922,192400,58803530,2135,2135,2135,2135,0
|
|
20230922,192300,58803530,2135,2135,2135,2135,0
|
|
20230922,192200,58803530,2135,2135,2135,2135,0
|
|
20230922,192100,58803530,2135,2135,2135,2135,0
|
|
20230922,192000,58803530,2135,2135,2135,2135,0
|
|
20230922,191900,58803530,2135,2135,2135,2135,0
|
|
20230922,191800,58803530,2135,2135,2135,2135,0
|
|
20230922,191700,58803530,2135,2135,2135,2135,0
|
|
20230922,191600,58803530,2135,2135,2135,2135,0
|
|
20230922,191500,58803530,2135,2135,2135,2135,0
|
|
20230922,191400,58803530,2135,2135,2135,2135,0
|
|
20230922,191300,58803530,2135,2135,2135,2135,0
|
|
20230922,191200,58803530,2135,2135,2135,2135,0
|
|
20230922,191100,58803530,2135,2135,2135,2135,0
|
|
20230922,191000,58803530,2135,2135,2135,2135,0
|
|
20230922,190900,58803530,2135,2135,2135,2135,0
|
|
20230922,190800,58803530,2135,2135,2135,2135,0
|
|
20230922,190700,58803530,2135,2135,2135,2135,0
|
|
20230922,190600,58803530,2135,2135,2135,2135,0
|
|
20230922,190500,58803530,2135,2135,2135,2135,0
|
|
20230922,190400,58803530,2135,2135,2135,2135,0
|
|
20230922,190300,58803530,2135,2135,2135,2135,0
|
|
20230922,190200,58803530,2135,2135,2135,2135,0
|
|
20230922,190100,58803530,2135,2135,2135,2135,0
|
|
20230922,190000,58803530,2135,2135,2135,2135,0
|
|
20230922,185900,58803530,2135,2135,2135,2135,0
|
|
20230922,185800,58803530,2135,2135,2135,2135,0
|
|
20230922,185700,58803530,2135,2135,2135,2135,5
|
|
20230922,185600,58803530,2135,2135,2135,2135,0
|
|
20230922,185500,58803530,2135,2135,2135,2135,0
|
|
20230922,185400,58803530,2135,2135,2135,2135,0
|
|
20230922,185300,58803530,2135,2135,2135,2135,0
|
|
20230922,185200,58803530,2135,2135,2135,2135,0
|
|
20230922,185100,58803530,2135,2135,2135,2135,0
|
|
20230922,185000,58803530,2135,2135,2135,2135,0
|
|
20230922,184900,58803530,2135,2135,2135,2135,0
|
|
20230922,184800,58803530,2135,2135,2135,2135,0
|
|
20230922,184700,58803530,2135,2135,2135,2135,0
|
|
20230922,184600,58803530,2135,2135,2135,2135,0
|
|
20230922,184500,58803530,2135,2135,2135,2135,0
|
|
20230922,184400,58803530,2135,2135,2135,2135,0
|
|
20230922,184300,58803530,2135,2135,2135,2135,0
|
|
20230922,184200,58803530,2135,2135,2135,2135,0
|
|
20230922,184100,58803530,2135,2135,2135,2135,0
|
|
20230922,184000,58803530,2135,2135,2135,2135,0
|
|
20230922,183900,58803530,2135,2135,2135,2135,0
|
|
20230922,183800,58803530,2135,2135,2135,2135,0
|
|
20230922,183700,58803530,2135,2135,2135,2135,0
|
|
20230922,183600,58803530,2135,2135,2135,2135,0
|
|
20230922,183500,58803530,2135,2135,2135,2135,0
|
|
20230922,183400,58803530,2135,2135,2135,2135,0
|
|
20230922,183300,58803530,2135,2135,2135,2135,0
|
|
20230922,183200,58803530,2135,2135,2135,2135,0
|
|
20230922,183100,58803530,2135,2135,2135,2135,0
|
|
20230922,183000,58803530,2135,2135,2135,2135,0
|
|
20230922,182900,58803530,2135,2135,2135,2135,0
|
|
20230922,182800,58803530,2135,2135,2135,2135,0
|
|
20230922,182700,58803530,2135,2135,2135,2135,5
|
|
20230922,182600,58803530,2135,2135,2135,2135,0
|
|
20230922,182500,58803530,2135,2135,2135,2135,0
|
|
20230922,182400,58803530,2135,2135,2135,2135,0
|
|
20230922,182300,58803530,2135,2135,2135,2135,0
|
|
20230922,182200,58803530,2135,2135,2135,2135,0
|
|
20230922,182100,58803530,2135,2135,2135,2135,0
|
|
20230922,182000,58803530,2135,2135,2135,2135,0
|
|
20230922,181900,58803530,2135,2135,2135,2135,0
|
|
20230922,181800,58803530,2135,2135,2135,2135,0
|
|
20230922,181700,58803530,2135,2135,2135,2135,0
|
|
20230922,181600,58803530,2135,2135,2135,2135,0
|
|
20230922,181500,58803530,2135,2135,2135,2135,0
|
|
20230922,181400,58803530,2135,2135,2135,2135,0
|
|
20230922,181300,58803530,2135,2135,2135,2135,0
|
|
20230922,181200,58803530,2135,2135,2135,2135,0
|
|
20230922,181100,58803530,2135,2135,2135,2135,0
|
|
20230922,181000,58803530,2135,2135,2135,2135,0
|
|
20230922,180900,58803530,2135,2135,2135,2135,0
|
|
20230922,180800,58803530,2135,2135,2135,2135,0
|
|
20230922,180700,58803530,2135,2135,2135,2135,0
|
|
20230922,180600,58803530,2135,2135,2135,2135,0
|
|
20230922,180500,58803530,2135,2135,2135,2135,0
|
|
20230922,180400,58803530,2135,2135,2135,2135,0
|
|
20230922,180300,58803530,2135,2135,2135,2135,0
|
|
20230922,180200,58803530,2135,2135,2135,2135,0
|
|
20230922,180100,58803530,2135,2135,2135,2135,0
|
|
20230922,180000,58803530,2135,2135,2135,2135,0
|
|
20230922,175900,58803530,2135,2135,2135,2135,0
|
|
20230922,175800,58803530,2135,2135,2135,2135,0
|
|
20230922,175700,58803530,2135,2135,2135,2135,5
|
|
20230922,175600,58803530,2135,2135,2135,2135,0
|
|
20230922,175500,58803530,2135,2135,2135,2135,0
|
|
20230922,175400,58803530,2135,2135,2135,2135,0
|
|
20230922,175300,58803530,2135,2135,2135,2135,0
|
|
20230922,175200,58803530,2135,2135,2135,2135,0
|
|
20230922,175100,58803530,2135,2135,2135,2135,0
|
|
20230922,175000,58803530,2135,2135,2135,2135,0
|
|
20230922,174900,58803530,2135,2135,2135,2135,0
|
|
20230922,174800,58803530,2135,2135,2135,2135,0
|
|
20230922,174700,58803530,2135,2135,2135,2135,0
|
|
20230922,174600,58803530,2135,2135,2135,2135,0
|
|
20230922,174500,58803530,2135,2135,2135,2135,0
|
|
20230922,174400,58803530,2135,2135,2135,2135,0
|
|
20230922,174300,58803530,2135,2135,2135,2135,0
|
|
20230922,174200,58803530,2135,2135,2135,2135,0
|
|
20230922,174100,58803530,2135,2135,2135,2135,0
|
|
20230922,174000,58803530,2135,2135,2135,2135,0
|
|
20230922,173900,58803530,2135,2135,2135,2135,0
|
|
20230922,173800,58803530,2135,2135,2135,2135,0
|
|
20230922,173700,58803530,2135,2135,2135,2135,0
|
|
20230922,173600,58803530,2135,2135,2135,2135,0
|
|
20230922,173500,58803530,2135,2135,2135,2135,0
|
|
20230922,173400,58803530,2135,2135,2135,2135,0
|
|
20230922,173300,58803530,2135,2135,2135,2135,0
|
|
20230922,173200,58803530,2135,2135,2135,2135,0
|
|
20230922,173100,58803530,2135,2135,2135,2135,0
|
|
20230922,173000,58803530,2135,2135,2135,2135,0
|
|
20230922,172900,58803530,2135,2135,2135,2135,0
|
|
20230922,172800,58803530,2135,2135,2135,2135,0
|
|
20230922,172700,58803530,2135,2135,2135,2135,5
|
|
20230922,172600,58803530,2135,2135,2135,2135,0
|
|
20230922,172500,58803530,2135,2135,2135,2135,0
|
|
20230922,172400,58803530,2135,2135,2135,2135,0
|
|
20230922,172300,58803530,2135,2135,2135,2135,0
|
|
20230922,172200,58803530,2135,2135,2135,2135,0
|
|
20230922,172100,58803530,2135,2135,2135,2135,0
|
|
20230922,172000,58803530,2135,2135,2135,2135,0
|
|
20230922,171900,58803530,2135,2135,2135,2135,0
|
|
20230922,171800,58803530,2135,2135,2135,2135,0
|
|
20230922,171700,58803530,2135,2135,2135,2135,0
|
|
20230922,171600,58803530,2135,2135,2135,2135,0
|
|
20230922,171500,58803530,2135,2135,2135,2135,0
|
|
20230922,171400,58803530,2135,2135,2135,2135,0
|
|
20230922,171300,58803530,2135,2135,2135,2135,0
|
|
20230922,171200,58803530,2135,2135,2135,2135,0
|
|
20230922,171100,58803530,2135,2135,2135,2135,0
|
|
20230922,171000,58803530,2135,2135,2135,2135,0
|
|
20230922,170900,58803530,2135,2135,2135,2135,0
|
|
20230922,170800,58803530,2135,2135,2135,2135,0
|
|
20230922,170700,58803530,2135,2135,2135,2135,0
|
|
20230922,170600,58803530,2135,2135,2135,2135,0
|
|
20230922,170500,58803530,2135,2135,2135,2135,0
|
|
20230922,170400,58803530,2135,2135,2135,2135,0
|
|
20230922,170300,58803530,2135,2135,2135,2135,0
|
|
20230922,170200,58803530,2135,2135,2135,2135,0
|
|
20230922,170100,58803530,2135,2135,2135,2135,0
|
|
20230922,170000,58803530,2135,2135,2135,2135,0
|
|
20230922,165900,58803530,2135,2135,2135,2135,0
|
|
20230922,165800,58803530,2135,2135,2135,2135,0
|
|
20230922,165700,58803530,2135,2135,2135,2135,5
|
|
20230922,165600,58803530,2135,2135,2135,2135,0
|
|
20230922,165500,58803530,2135,2135,2135,2135,0
|
|
20230922,165400,58803530,2135,2135,2135,2135,0
|
|
20230922,165300,58803530,2135,2135,2135,2135,0
|
|
20230922,165200,58803530,2135,2135,2135,2135,0
|
|
20230922,165100,58803530,2135,2135,2135,2135,0
|
|
20230922,165000,58803530,2135,2135,2135,2135,0
|
|
20230922,164900,58803530,2135,2135,2135,2135,0
|
|
20230922,164800,58803530,2135,2135,2135,2135,0
|
|
20230922,164700,58803530,2135,2135,2135,2135,0
|
|
20230922,164600,58803530,2135,2135,2135,2135,0
|
|
20230922,164500,58803530,2135,2135,2135,2135,0
|
|
20230922,164400,58803530,2135,2135,2135,2135,0
|
|
20230922,164300,58803530,2135,2135,2135,2135,0
|
|
20230922,164200,58803530,2135,2135,2135,2135,0
|
|
20230922,164100,58803530,2135,2135,2135,2135,0
|
|
20230922,164000,58803530,2135,2135,2135,2135,0
|
|
20230922,163900,58803530,2135,2135,2135,2135,0
|
|
20230922,163800,58803530,2135,2135,2135,2135,0
|
|
20230922,163700,58803530,2135,2135,2135,2135,0
|
|
20230922,163600,58803530,2135,2135,2135,2135,0
|
|
20230922,163500,58803530,2135,2135,2135,2135,0
|
|
20230922,163400,58803530,2135,2135,2135,2135,0
|
|
20230922,163300,58803530,2135,2135,2135,2135,0
|
|
20230922,163200,58803530,2135,2135,2135,2135,0
|
|
20230922,163100,58803530,2135,2135,2135,2135,0
|
|
20230922,163000,58803530,2135,2135,2135,2135,0
|
|
20230922,162900,58803530,2135,2135,2135,2135,0
|
|
20230922,162800,58803530,2135,2135,2135,2135,0
|
|
20230922,162700,58803530,2135,2135,2135,2135,5
|
|
20230922,162600,58803530,2135,2135,2135,2135,0
|
|
20230922,162500,58803530,2135,2135,2135,2135,0
|
|
20230922,162400,58803530,2135,2135,2135,2135,0
|
|
20230922,162300,58803530,2135,2135,2135,2135,0
|
|
20230922,162200,58803530,2135,2135,2135,2135,0
|
|
20230922,162100,58803530,2135,2135,2135,2135,0
|
|
20230922,162000,58803530,2135,2135,2135,2135,0
|
|
20230922,161900,58803530,2135,2135,2135,2135,0
|
|
20230922,161800,58803530,2135,2135,2135,2135,0
|
|
20230922,161700,58803530,2135,2135,2135,2135,0
|
|
20230922,161600,58803530,2135,2135,2135,2135,0
|
|
20230922,161500,58803530,2135,2135,2135,2135,0
|
|
20230922,161400,58803530,2135,2135,2135,2135,0
|
|
20230922,161300,58803530,2135,2135,2135,2135,0
|
|
20230922,161200,58803530,2135,2135,2135,2135,0
|
|
20230922,161100,58803530,2135,2135,2135,2135,0
|
|
20230922,161000,58803530,2135,2135,2135,2135,0
|
|
20230922,160900,58803530,2135,2135,2135,2135,0
|
|
20230922,160800,58803530,2135,2135,2135,2135,0
|
|
20230922,160700,58803530,2135,2135,2135,2135,0
|
|
20230922,160600,58803530,2135,2135,2135,2135,0
|
|
20230922,160500,58803530,2135,2135,2135,2135,0
|
|
20230922,160400,58803530,2135,2135,2135,2135,0
|
|
20230922,160300,58803530,2135,2135,2135,2135,0
|
|
20230922,160200,58803530,2135,2135,2135,2135,0
|
|
20230922,160100,58803530,2135,2135,2135,2135,0
|
|
20230922,160000,58803530,2135,2135,2135,2135,0
|
|
20230922,155900,58803530,2135,2135,2135,2135,0
|
|
20230922,155800,58803530,2135,2135,2135,2135,0
|
|
20230922,155700,58803530,2135,2135,2135,2135,5
|
|
20230922,155600,58803530,2135,2135,2135,2135,0
|
|
20230922,155500,58803530,2135,2135,2135,2135,0
|
|
20230922,155400,58803530,2135,2135,2135,2135,0
|
|
20230922,155300,58803530,2135,2135,2135,2135,0
|
|
20230922,155200,58803530,2135,2135,2135,2135,0
|
|
20230922,155100,58803530,2135,2135,2135,2135,0
|
|
20230922,155000,58803530,2135,2135,2135,2135,0
|
|
20230922,154900,58803530,2135,2135,2135,2135,0
|
|
20230922,154800,58803530,2135,2135,2135,2135,0
|
|
20230922,154700,58803530,2135,2135,2135,2135,0
|
|
20230922,154600,58803530,2135,2135,2135,2135,0
|
|
20230922,154500,58803530,2135,2135,2135,2135,0
|
|
20230922,154400,58803530,2135,2135,2135,2135,0
|
|
20230922,154300,58803530,2135,2135,2135,2135,0
|
|
20230922,154200,58803530,2135,2135,2135,2135,0
|
|
20230922,154100,58803530,2135,2135,2135,2135,0
|
|
20230922,154000,58803530,2135,2135,2135,2135,0
|
|
20230922,153900,58803530,2135,2135,2135,2135,0
|
|
20230922,153800,58803530,2135,2135,2135,2135,0
|
|
20230922,153700,58803530,2135,2135,2135,2135,0
|
|
20230922,153600,58803530,2135,2135,2135,2135,0
|
|
20230922,153500,58803530,2135,2135,2135,2135,0
|
|
20230922,153400,58803530,2135,2135,2135,2135,0
|
|
20230922,153300,58803530,2135,2135,2135,2135,0
|
|
20230922,153200,58803530,2135,2135,2135,2135,0
|
|
20230922,153100,58803530,2135,2135,2135,2135,0
|
|
20230922,153000,58803530,2135,2135,2135,2135,0
|
|
20230922,152900,58803530,2135,2135,2135,2135,0
|
|
20230922,152800,58803530,2135,2135,2135,2135,0
|
|
20230922,152700,58803530,2135,2135,2135,2135,0
|
|
20230922,152600,58803530,2135,2135,2135,2135,0
|
|
20230922,152500,58803530,2135,2135,2135,2135,0
|
|
20230922,152400,58803530,2135,2135,2135,2135,0
|
|
20230922,152300,58803530,2135,2135,2135,2135,0
|
|
20230922,152200,58803530,2135,2135,2135,2135,0
|
|
20230922,152100,58803530,2135,2135,2135,2135,0
|
|
20230922,152000,58803530,2135,2135,2135,2135,0
|
|
20230922,151900,58803530,2135,2135,2135,2135,0
|
|
20230922,151800,58803530,2135,2135,2135,2135,5
|
|
20230922,151700,58792855,2130,2130,2130,2130,147
|
|
20230922,151600,58479745,2140,2140,2140,2140,0
|
|
20230922,151500,58479745,2140,2140,2140,2140,1
|
|
20230922,151400,58477605,2110,2110,2110,2110,0
|
|
20230922,151300,58477605,2110,2110,2110,2110,0
|
|
20230922,151200,58477605,2110,2130,2130,2110,187
|
|
20230922,151100,58080975,2130,2130,2130,2130,55
|
|
20230922,151000,57963825,2130,2130,2130,2130,0
|
|
20230922,150900,57963825,2130,2130,2130,2130,105
|
|
20230922,150800,57740175,2110,2130,2130,2110,200
|
|
20230922,150700,57317890,2130,2130,2130,2130,134
|
|
20230922,150600,57032470,2130,2130,2130,2130,0
|
|
20230922,150500,57032470,2130,2130,2130,2130,123
|
|
20230922,150400,56770480,2110,2110,2110,2110,199
|
|
20230922,150300,56350590,2130,2125,2130,2125,156
|
|
20230922,150200,56018755,2125,2125,2125,2125,0
|
|
20230922,150100,56018755,2125,2125,2125,2125,103
|
|
20230922,150000,55799880,2130,2130,2130,2130,0
|
|
20230922,145900,55799880,2130,2125,2130,2125,171
|
|
20230922,145800,55435975,2125,2125,2125,2125,0
|
|
20230922,145700,55435975,2125,2125,2125,2125,0
|
|
20230922,145600,55435975,2125,2125,2125,2125,107
|
|
20230922,145500,55208600,2130,2130,2130,2130,0
|
|
20230922,145400,55208600,2130,2120,2130,2120,158
|
|
20230922,145300,54872970,2120,2120,2120,2120,0
|
|
20230922,145200,54872970,2120,2120,2120,2120,101
|
|
20230922,145100,54658850,2125,2125,2125,2125,0
|
|
20230922,145000,54658850,2125,2125,2125,2125,149
|
|
20230922,144900,54342225,2125,2125,2125,2125,0
|
|
20230922,144800,54342225,2125,2125,2130,2125,124
|
|
20230922,144700,54078445,2125,2125,2125,2125,0
|
|
20230922,144600,54078445,2125,2125,2125,2125,154
|
|
20230922,144500,53751195,2130,2130,2130,2130,0
|
|
20230922,144400,53751195,2130,2125,2130,2125,105
|
|
20230922,144300,53527720,2125,2125,2125,2125,0
|
|
20230922,144200,53527720,2125,2125,2125,2125,167
|
|
20230922,144100,53172845,2130,2130,2130,2130,0
|
|
20230922,144000,53172845,2130,2130,2130,2130,0
|
|
20230922,143900,53172845,2130,2115,2130,2115,100
|
|
20230922,143800,52960845,2115,2115,2115,2115,0
|
|
20230922,143700,52960845,2115,2115,2115,2115,150
|
|
20230922,143600,52643595,2120,2120,2120,2120,0
|
|
20230922,143500,52643595,2120,2115,2120,2115,109
|
|
20230922,143400,52412550,2115,2115,2115,2115,0
|
|
20230922,143300,52412550,2115,2115,2115,2115,157
|
|
20230922,143200,52080495,2115,2115,2115,2115,10
|
|
20230922,143100,52059345,2120,2120,2120,2120,100
|
|
20230922,143000,51847345,2120,2120,2120,2120,0
|
|
20230922,142900,51847345,2120,2115,2120,2115,180
|
|
20230922,142800,51466540,2120,2120,2120,2120,0
|
|
20230922,142700,51466540,2120,2120,2120,2120,79
|
|
20230922,142600,51299060,2120,2120,2120,2120,0
|
|
20230922,142500,51299060,2120,2120,2120,2120,174
|
|
20230922,142400,50930180,2125,2125,2125,2125,0
|
|
20230922,142300,50930180,2125,2120,2125,2120,83
|
|
20230922,142200,50753820,2120,2120,2120,2120,0
|
|
20230922,142100,50753820,2120,2120,2120,2120,0
|
|
20230922,142000,50753820,2120,2120,2120,2120,155
|
|
20230922,141900,50425220,2125,2125,2125,2125,0
|
|
20230922,141800,50425220,2125,2120,2125,2120,104
|
|
20230922,141700,50204415,2120,2120,2120,2120,0
|
|
20230922,141600,50204415,2120,2120,2120,2120,158
|
|
20230922,141500,49869455,2125,2125,2125,2125,0
|
|
20230922,141400,49869455,2125,2120,2125,2120,99
|
|
20230922,141300,49659160,2115,2115,2115,2115,0
|
|
20230922,141200,49659160,2115,2115,2115,2115,156
|
|
20230922,141100,49329220,2120,2120,2120,2120,0
|
|
20230922,141000,49329220,2120,2115,2120,2115,112
|
|
20230922,140900,49091815,2115,2115,2115,2115,9
|
|
20230922,140800,49072780,2115,2115,2115,2115,174
|
|
20230922,140700,48704770,2120,2120,2120,2120,0
|
|
20230922,140600,48704770,2120,2120,2120,2120,83
|
|
20230922,140500,48528810,2125,2125,2125,2125,0
|
|
20230922,140400,48528810,2125,2120,2125,2120,145
|
|
20230922,140300,48221000,2120,2120,2120,2120,0
|
|
20230922,140200,48221000,2120,2120,2120,2120,0
|
|
20230922,140100,48221000,2120,2120,2120,2120,114
|
|
20230922,140000,47979320,2125,2125,2125,2125,0
|
|
20230922,135900,47979320,2125,2120,2125,2120,169
|
|
20230922,135800,47620685,2120,2120,2120,2120,0
|
|
20230922,135700,47620685,2120,2120,2120,2120,88
|
|
20230922,135600,47434125,2125,2125,2125,2125,0
|
|
20230922,135500,47434125,2125,2120,2125,2120,164
|
|
20230922,135400,47086180,2120,2120,2120,2120,0
|
|
20230922,135300,47086180,2120,2120,2120,2120,95
|
|
20230922,135200,46884780,2125,2125,2125,2125,0
|
|
20230922,135100,46884780,2125,2120,2125,2120,153
|
|
20230922,135000,46559945,2120,2120,2120,2120,0
|
|
20230922,134900,46559945,2120,2120,2120,2120,104
|
|
20230922,134800,46339465,2125,2125,2125,2125,0
|
|
20230922,134700,46339465,2125,2125,2125,2125,149
|
|
20230922,134600,46022840,2125,2125,2125,2125,0
|
|
20230922,134500,46022840,2125,2125,2125,2125,0
|
|
20230922,134400,46022840,2125,2125,2125,2125,110
|
|
20230922,134300,45789090,2130,2130,2130,2130,0
|
|
20230922,134200,45789090,2130,2125,2130,2125,159
|
|
20230922,134100,45450875,2125,2125,2125,2125,0
|
|
20230922,134000,45450875,2125,2125,2125,2125,98
|
|
20230922,133900,45242625,2130,2130,2130,2130,0
|
|
20230922,133800,45242625,2130,2125,2130,2125,165
|
|
20230922,133700,44891485,2125,2125,2125,2125,0
|
|
20230922,133600,44891485,2125,2125,2125,2125,94
|
|
20230922,133500,44691735,2130,2130,2130,2130,0
|
|
20230922,133400,44691735,2130,2125,2130,2125,178
|
|
20230922,133300,44313085,2125,2125,2125,2125,0
|
|
20230922,133200,44313085,2125,2125,2125,2125,79
|
|
20230922,133100,44145210,2130,2130,2130,2130,0
|
|
20230922,133000,44145210,2130,2125,2130,2125,173
|
|
20230922,132900,43777300,2125,2125,2125,2125,0
|
|
20230922,132800,43777300,2125,2125,2125,2125,86
|
|
20230922,132700,43594550,2130,2130,2130,2130,0
|
|
20230922,132600,43594550,2130,2130,2130,2130,0
|
|
20230922,132500,43594550,2130,2125,2130,2125,142
|
|
20230922,132400,43292460,2125,2125,2125,2125,0
|
|
20230922,132300,43292460,2125,2125,2125,2125,115
|
|
20230922,132200,43048085,2130,2130,2130,2130,0
|
|
20230922,132100,43048085,2130,2120,2130,2120,164
|
|
20230922,132000,42699975,2120,2120,2120,2120,0
|
|
20230922,131900,42699975,2120,2120,2120,2120,95
|
|
20230922,131800,42498575,2125,2125,2125,2125,0
|
|
20230922,131700,42498575,2125,2125,2125,2125,156
|
|
20230922,131600,42167075,2130,2130,2130,2130,0
|
|
20230922,131500,42167075,2130,2125,2130,2125,101
|
|
20230922,131400,41952050,2125,2125,2125,2125,0
|
|
20230922,131300,41952050,2125,2125,2125,2125,143
|
|
20230922,131200,41648175,2130,2130,2130,2130,0
|
|
20230922,131100,41648175,2130,2125,2130,2125,116
|
|
20230922,131000,41401275,2125,2125,2125,2125,0
|
|
20230922,130900,41401275,2125,2125,2125,2125,0
|
|
20230922,130800,41401275,2125,2125,2125,2125,137
|
|
20230922,130700,41110150,2130,2130,2130,2130,0
|
|
20230922,130600,41110150,2130,2125,2130,2125,120
|
|
20230922,130500,40854620,2125,2125,2125,2125,0
|
|
20230922,130400,40854620,2125,2125,2125,2125,144
|
|
20230922,130300,40548620,2130,2130,2130,2130,0
|
|
20230922,130200,40548620,2130,2125,2130,2125,116
|
|
20230922,130100,40301635,2125,2125,2125,2125,0
|
|
20230922,130000,40301635,2125,2125,2125,2125,181
|
|
20230922,125900,39917010,2130,2130,2130,2130,0
|
|
20230922,125800,39917010,2130,2125,2130,2125,78
|
|
20230922,125700,39750995,2125,2125,2125,2125,0
|
|
20230922,125600,39750995,2125,2125,2125,2125,142
|
|
20230922,125500,39449245,2130,2130,2130,2130,0
|
|
20230922,125400,39449245,2130,2130,2130,2130,115
|
|
20230922,125300,39204295,2130,2130,2130,2130,0
|
|
20230922,125200,39204295,2130,2125,2130,2125,164
|
|
20230922,125100,38855755,2130,2130,2130,2130,0
|
|
20230922,125000,38855755,2130,2130,2130,2130,0
|
|
20230922,124900,38855755,2130,2125,2130,2125,95
|
|
20230922,124800,38653620,2125,2125,2125,2125,0
|
|
20230922,124700,38653620,2125,2125,2125,2125,147
|
|
20230922,124600,38341245,2130,2130,2130,2130,0
|
|
20230922,124500,38341245,2130,2125,2130,2125,110
|
|
20230922,124400,38107010,2125,2125,2125,2125,0
|
|
20230922,124300,38107010,2125,2125,2125,2125,162
|
|
20230922,124200,37762760,2130,2130,2130,2130,0
|
|
20230922,124100,37762760,2130,2130,2130,2130,97
|
|
20230922,124000,37556150,2130,2130,2130,2130,0
|
|
20230922,123900,37556150,2130,2115,2130,2115,149
|
|
20230922,123800,37240855,2115,2115,2115,2115,33
|
|
20230922,123700,37171060,2125,2120,2125,2120,108
|
|
20230922,123600,36941630,2120,2120,2120,2120,0
|
|
20230922,123500,36941630,2120,2120,2120,2120,178
|
|
20230922,123400,36564270,2125,2125,2125,2125,0
|
|
20230922,123300,36564270,2125,2125,2125,2125,0
|
|
20230922,123200,36564270,2125,2125,2125,2125,81
|
|
20230922,123100,36392145,2130,2130,2130,2130,0
|
|
20230922,123000,36392145,2130,2125,2130,2125,178
|
|
20230922,122900,36013515,2125,2125,2125,2125,0
|
|
20230922,122800,36013515,2125,2125,2125,2125,79
|
|
20230922,122700,35845640,2130,2130,2130,2130,0
|
|
20230922,122600,35845640,2130,2125,2130,2125,166
|
|
20230922,122500,35492470,2125,2125,2125,2125,0
|
|
20230922,122400,35492470,2125,2125,2125,2125,93
|
|
20230922,122300,35294845,2130,2130,2130,2130,0
|
|
20230922,122200,35294845,2130,2125,2130,2125,168
|
|
20230922,122100,34937485,2125,2125,2125,2125,0
|
|
20230922,122000,34937485,2125,2125,2125,2125,89
|
|
20230922,121900,34748360,2130,2130,2130,2130,0
|
|
20230922,121800,34748360,2130,2125,2130,2125,177
|
|
20230922,121700,34371940,2125,2125,2125,2125,0
|
|
20230922,121600,34371940,2125,2125,2125,2125,82
|
|
20230922,121500,34197690,2130,2130,2130,2130,0
|
|
20230922,121400,34197690,2130,2130,2130,2130,0
|
|
20230922,121300,34197690,2130,2125,2130,2125,134
|
|
20230922,121200,33912525,2125,2125,2125,2125,0
|
|
20230922,121100,33912525,2125,2125,2125,2125,123
|
|
20230922,121000,33651150,2130,2130,2130,2130,0
|
|
20230922,120900,33651150,2130,2120,2130,2120,163
|
|
20230922,120800,33305065,2120,2120,2120,2120,0
|
|
20230922,120700,33305065,2120,2120,2120,2120,96
|
|
20230922,120600,33101545,2125,2125,2125,2125,0
|
|
20230922,120500,33101545,2125,2120,2125,2120,141
|
|
20230922,120400,32802365,2120,2120,2120,2120,0
|
|
20230922,120300,32802365,2120,2120,2120,2120,116
|
|
20230922,120200,32556445,2125,2125,2125,2125,0
|
|
20230922,120100,32556445,2125,2120,2125,2120,145
|
|
20230922,120000,32248695,2120,2120,2120,2120,0
|
|
20230922,115900,32248695,2120,2120,2120,2120,114
|
|
20230922,115800,32007015,2125,2125,2125,2125,0
|
|
20230922,115700,32007015,2125,2125,2125,2125,0
|
|
20230922,115600,32007015,2125,2120,2125,2120,176
|
|
20230922,115500,31633635,2120,2120,2120,2120,0
|
|
20230922,115400,31633635,2120,2120,2120,2120,81
|
|
20230922,115300,31461915,2125,2125,2125,2125,0
|
|
20230922,115200,31461915,2125,2120,2125,2120,154
|
|
20230922,115100,31135115,2120,2120,2120,2120,0
|
|
20230922,115000,31135115,2120,2120,2120,2120,105
|
|
20230922,114900,30912515,2125,2125,2125,2125,0
|
|
20230922,114800,30912515,2125,2120,2125,2120,181
|
|
20230922,114700,30528345,2120,2120,2120,2120,0
|
|
20230922,114600,30528345,2120,2120,2120,2120,76
|
|
20230922,114500,30367225,2125,2125,2125,2125,0
|
|
20230922,114400,30367225,2125,2120,2125,2120,179
|
|
20230922,114300,29987690,2125,2125,2125,2125,0
|
|
20230922,114200,29987690,2125,2125,2125,2125,80
|
|
20230922,114100,29817690,2125,2125,2125,2125,0
|
|
20230922,114000,29817690,2125,2120,2125,2120,164
|
|
20230922,113900,29469975,2125,2125,2125,2125,0
|
|
20230922,113800,29469975,2125,2125,2125,2125,0
|
|
20230922,113700,29469975,2125,2120,2125,2120,93
|
|
20230922,113600,29272560,2120,2120,2120,2120,0
|
|
20230922,113500,29272560,2120,2120,2120,2120,163
|
|
20230922,113400,28927000,2125,2125,2125,2125,0
|
|
20230922,113300,28927000,2125,2125,2125,2125,96
|
|
20230922,113200,28723000,2125,2125,2125,2125,0
|
|
20230922,113100,28723000,2125,2120,2125,2120,5137
|
|
20230922,113000,17807760,2125,2125,2125,2125,0
|
|
20230922,112900,17807760,2125,2120,2125,2120,120
|
|
20230922,112800,17552815,2120,2120,2120,2120,0
|
|
20230922,112700,17552815,2120,2120,2120,2120,146
|
|
20230922,112600,17243295,2125,2125,2125,2125,0
|
|
20230922,112500,17243295,2125,2120,2125,2120,113
|
|
20230922,112400,17003240,2120,2120,2120,2120,0
|
|
20230922,112300,17003240,2120,2120,2120,2120,150
|
|
20230922,112200,16685240,2125,2125,2125,2125,0
|
|
20230922,112100,16685240,2125,2125,2125,2125,0
|
|
20230922,112000,16685240,2125,2120,2125,2120,107
|
|
20230922,111900,16458010,2120,2120,2120,2120,0
|
|
20230922,111800,16458010,2120,2120,2120,2120,164
|
|
20230922,111700,16110330,2125,2125,2125,2125,0
|
|
20230922,111600,16110330,2125,2120,2125,2120,95
|
|
20230922,111500,15908635,2120,2120,2120,2120,0
|
|
20230922,111400,15908635,2120,2120,2120,2120,155
|
|
20230922,111300,15580035,2125,2125,2125,2125,0
|
|
20230922,111200,15580035,2125,2120,2125,2120,102
|
|
20230922,111100,15363480,2120,2120,2120,2120,0
|
|
20230922,111000,15363480,2120,2120,2120,2120,164
|
|
20230922,110900,15015800,2125,2125,2125,2125,0
|
|
20230922,110800,15015800,2125,2125,2125,2125,95
|
|
20230922,110700,14813925,2125,2125,2125,2125,0
|
|
20230922,110600,14813925,2125,2125,2125,2125,151
|
|
20230922,110500,14493050,2130,2130,2130,2130,0
|
|
20230922,110400,14493050,2130,2125,2130,2125,106
|
|
20230922,110300,14267380,2125,2125,2125,2125,0
|
|
20230922,110200,14267380,2125,2125,2125,2125,0
|
|
20230922,110100,14267380,2125,2125,2125,2125,167
|
|
20230922,110000,13912505,2130,2130,2130,2130,0
|
|
20230922,105900,13912505,2130,2125,2130,2125,92
|
|
20230922,105800,13716740,2125,2125,2125,2125,0
|
|
20230922,105700,13716740,2125,2125,2125,2125,166
|
|
20230922,105600,13363990,2130,2130,2130,2130,0
|
|
20230922,105500,13363990,2130,2125,2130,2125,91
|
|
20230922,105400,13170195,2125,2125,2125,2125,0
|
|
20230922,105300,13170195,2125,2125,2125,2125,157
|
|
20230922,105200,12836570,2130,2130,2130,2130,0
|
|
20230922,105100,12836570,2130,2125,2130,2125,103
|
|
20230922,105000,12617270,2125,2125,2125,2125,0
|
|
20230922,104900,12617270,2125,2125,2125,2125,145
|
|
20230922,104800,12309145,2110,2110,2110,2110,0
|
|
20230922,104700,12309145,2110,2130,2130,2110,2114
|
|
20230922,104600,7846325,2110,2110,2110,2110,164
|
|
20230922,104500,7500285,2130,2130,2130,2130,147
|
|
20230922,104400,7187175,2130,2130,2130,2130,0
|
|
20230922,104300,7187175,2130,2130,2130,2130,0
|
|
20230922,104200,7187175,2130,2130,2130,2130,110
|
|
20230922,104100,6952875,2130,2130,2130,2130,0
|
|
20230922,104000,6952875,2130,2130,2130,2130,161
|
|
20230922,103900,6609945,2130,2130,2130,2130,0
|
|
20230922,103800,6609945,2130,2130,2130,2130,98
|
|
20230922,103700,6401205,2130,2130,2130,2130,0
|
|
20230922,103600,6401205,2130,2130,2130,2130,155
|
|
20230922,103500,6071055,2130,2130,2130,2130,0
|
|
20230922,103400,6071055,2130,2130,2130,2130,102
|
|
20230922,103300,5853795,2130,2130,2130,2130,0
|
|
20230922,103200,5853795,2130,2130,2130,2130,153
|
|
20230922,103100,5527905,2110,2110,2110,2110,1
|
|
20230922,103000,5525795,2130,2130,2130,2130,106
|
|
20230922,102900,5300015,2130,2130,2130,2130,0
|
|
20230922,102800,5300015,2130,2130,2130,2130,174
|
|
20230922,102700,4929395,2130,2130,2130,2130,0
|
|
20230922,102600,4929395,2130,2130,2130,2130,0
|
|
20230922,102500,4929395,2130,2110,2130,2110,88
|
|
20230922,102400,4742055,2130,2130,2130,2130,0
|
|
20230922,102300,4742055,2130,2130,2130,2130,143
|
|
20230922,102200,4437465,2130,2130,2130,2130,0
|
|
20230922,102100,4437465,2130,2130,2130,2130,116
|
|
20230922,102000,4190385,2130,2130,2130,2130,0
|
|
20230922,101900,4190385,2130,2130,2130,2130,160
|
|
20230922,101800,3849585,2130,2130,2130,2130,0
|
|
20230922,101700,3849585,2130,2130,2130,2130,97
|
|
20230922,101600,3642975,2130,2130,2130,2130,0
|
|
20230922,101500,3642975,2130,2130,2130,2130,152
|
|
20230922,101400,3319215,2130,2130,2130,2130,2
|
|
20230922,101300,3314955,2130,2130,2130,2130,107
|
|
20230922,101200,3087045,2130,2130,2130,2130,0
|
|
20230922,101100,3087045,2130,2130,2130,2130,188
|
|
20230922,101000,2686605,2130,2130,2130,2130,0
|
|
20230922,100900,2686605,2130,2130,2130,2130,69
|
|
20230922,100800,2539635,2130,2130,2130,2130,0
|
|
20230922,100700,2539635,2130,2130,2130,2130,0
|
|
20230922,100600,2539635,2130,2130,2130,2130,186
|
|
20230922,100500,2143455,2130,2130,2130,2130,0
|
|
20230922,100400,2143455,2130,2130,2130,2130,73
|
|
20230922,100300,1987965,2130,2130,2130,2130,0
|
|
20230922,100200,1987965,2130,2130,2130,2130,146
|
|
20230922,100100,1676985,2130,2130,2130,2130,0
|
|
20230922,100000,1676985,2130,2130,2130,2130,111
|
|
20230922,095900,1440555,2130,2130,2130,2130,0
|
|
20230922,095800,1440555,2130,2130,2130,2130,149
|
|
20230922,095700,1123185,2130,2130,2130,2130,0
|
|
20230922,095600,1123185,2130,2130,2130,2130,110
|
|
20230922,095500,888885,2130,2130,2130,2130,0
|
|
20230922,095400,888885,2130,2125,2130,2125,143
|
|
20230922,095300,584300,2130,2130,2130,2130,0
|
|
20230922,095200,584300,2130,2125,2130,2125,114
|
|
20230922,095100,341650,2125,2125,2125,2125,0
|
|
20230922,095000,341650,2125,2125,2125,2125,0
|
|
20230922,094900,341650,2125,2120,2125,2120,151
|
|
20230922,094800,21250,2125,2125,2125,2125,0
|
|
20230922,094700,21250,2125,2125,2125,2125,0
|
|
20230922,094600,21250,2125,2125,2125,2125,0
|
|
20230922,094500,21250,2125,2125,2125,2125,0
|
|
20230922,094400,21250,2125,2125,2125,2125,0
|
|
20230922,094300,21250,2125,2125,2125,2125,0
|
|
20230922,094200,21250,2125,2125,2125,2125,0
|
|
20230922,094100,21250,2125,2125,2125,2125,10
|
|
20230922,094000,0,2135,2135,2135,2135,0
|
|
20230922,093900,0,2135,2135,2135,2135,0
|
|
20230922,093800,0,2135,2135,2135,2135,0
|
|
20230922,093700,0,2135,2135,2135,2135,0
|
|
20230922,093600,0,2135,2135,2135,2135,0
|
|
20230922,093500,0,2135,2135,2135,2135,0
|
|
20230922,093400,0,2135,2135,2135,2135,0
|
|
20230922,093300,0,2135,2135,2135,2135,0
|
|
20230922,093200,0,2135,2135,2135,2135,0
|
|
20230922,093100,0,2135,2135,2135,2135,0
|
|
20230922,093000,0,2135,2135,2135,2135,0
|
|
20230922,092900,0,2135,2135,2135,2135,0
|
|
20230922,092800,0,2135,2135,2135,2135,0
|
|
20230922,092700,0,2135,2135,2135,2135,0
|
|
20230922,092600,0,2135,2135,2135,2135,0
|
|
20230922,092500,0,2135,2135,2135,2135,0
|
|
20230922,092400,0,2135,2135,2135,2135,0
|
|
20230922,092300,0,2135,2135,2135,2135,0
|
|
20230922,092200,0,2135,2135,2135,2135,0
|
|
20230922,092100,0,2135,2135,2135,2135,0
|
|
20230922,092000,0,2135,2135,2135,2135,0
|
|
20230922,091900,0,2135,2135,2135,2135,0
|
|
20230922,091800,0,2135,2135,2135,2135,0
|
|
20230922,091700,0,2135,2135,2135,2135,0
|
|
20230922,091600,0,2135,2135,2135,2135,0
|
|
20230922,091500,0,2135,2135,2135,2135,0
|
|
20230922,091400,0,2135,2135,2135,2135,0
|
|
20230922,091300,0,2135,2135,2135,2135,0
|
|
20230922,091200,0,2135,2135,2135,2135,0
|
|
20230922,091100,0,2135,2135,2135,2135,0
|
|
20230922,091000,0,2135,2135,2135,2135,0
|
|
20230922,090900,0,2135,2135,2135,2135,0
|
|
20230922,090800,0,2135,2135,2135,2135,0
|
|
20230922,090700,0,2135,2135,2135,2135,0
|
|
20230922,090600,0,2135,2135,2135,2135,0
|
|
20230922,090500,0,2135,2135,2135,2135,0
|
|
20230922,090400,0,2135,2135,2135,2135,0
|
|
20230922,090300,0,2135,2135,2135,2135,0
|
|
20230922,090200,0,2135,2135,2135,2135,0
|
|
20230922,090100,0,2135,2135,2135,2135,0
|
|
20230922,090000,0,2135,2135,2135,2135,0
|