727 lines
33 KiB
CSV
727 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230925,210400,27066345,2140,2140,2140,2140,1
|
|
20230925,210300,27066345,2140,2140,2140,2140,0
|
|
20230925,210200,27066345,2140,2140,2140,2140,0
|
|
20230925,210100,27066345,2140,2140,2140,2140,0
|
|
20230925,210000,27066345,2140,2140,2140,2140,0
|
|
20230925,205900,27066345,2140,2140,2140,2140,0
|
|
20230925,205800,27066345,2140,2140,2140,2140,0
|
|
20230925,205700,27066345,2140,2140,2140,2140,0
|
|
20230925,205600,27066345,2140,2140,2140,2140,0
|
|
20230925,205500,27066345,2140,2140,2140,2140,0
|
|
20230925,205400,27066345,2140,2140,2140,2140,0
|
|
20230925,205300,27066345,2140,2140,2140,2140,0
|
|
20230925,205200,27066345,2140,2140,2140,2140,0
|
|
20230925,205100,27066345,2140,2140,2140,2140,0
|
|
20230925,205000,27066345,2140,2140,2140,2140,0
|
|
20230925,204900,27066345,2140,2140,2140,2140,0
|
|
20230925,204800,27066345,2140,2140,2140,2140,0
|
|
20230925,204700,27066345,2140,2140,2140,2140,0
|
|
20230925,204600,27066345,2140,2140,2140,2140,0
|
|
20230925,204500,27066345,2140,2140,2140,2140,0
|
|
20230925,204400,27066345,2140,2140,2140,2140,0
|
|
20230925,204300,27066345,2140,2140,2140,2140,0
|
|
20230925,204200,27066345,2140,2140,2140,2140,0
|
|
20230925,204100,27066345,2140,2140,2140,2140,0
|
|
20230925,204000,27066345,2140,2140,2140,2140,0
|
|
20230925,203900,27066345,2140,2140,2140,2140,0
|
|
20230925,203800,27066345,2140,2140,2140,2140,0
|
|
20230925,203700,27066345,2140,2140,2140,2140,0
|
|
20230925,203600,27066345,2140,2140,2140,2140,0
|
|
20230925,203500,27066345,2140,2140,2140,2140,0
|
|
20230925,203400,27066345,2140,2140,2140,2140,1
|
|
20230925,203300,27066345,2140,2140,2140,2140,0
|
|
20230925,203200,27066345,2140,2140,2140,2140,0
|
|
20230925,203100,27066345,2140,2140,2140,2140,0
|
|
20230925,203000,27066345,2140,2140,2140,2140,0
|
|
20230925,202900,27066345,2140,2140,2140,2140,0
|
|
20230925,202800,27066345,2140,2140,2140,2140,0
|
|
20230925,202700,27066345,2140,2140,2140,2140,0
|
|
20230925,202600,27066345,2140,2140,2140,2140,0
|
|
20230925,202500,27066345,2140,2140,2140,2140,0
|
|
20230925,202400,27066345,2140,2140,2140,2140,0
|
|
20230925,202300,27066345,2140,2140,2140,2140,0
|
|
20230925,202200,27066345,2140,2140,2140,2140,0
|
|
20230925,202100,27066345,2140,2140,2140,2140,0
|
|
20230925,202000,27066345,2140,2140,2140,2140,0
|
|
20230925,201900,27066345,2140,2140,2140,2140,0
|
|
20230925,201800,27066345,2140,2140,2140,2140,0
|
|
20230925,201700,27066345,2140,2140,2140,2140,0
|
|
20230925,201600,27066345,2140,2140,2140,2140,0
|
|
20230925,201500,27066345,2140,2140,2140,2140,0
|
|
20230925,201400,27066345,2140,2140,2140,2140,0
|
|
20230925,201300,27066345,2140,2140,2140,2140,0
|
|
20230925,201200,27066345,2140,2140,2140,2140,0
|
|
20230925,201100,27066345,2140,2140,2140,2140,0
|
|
20230925,201000,27066345,2140,2140,2140,2140,0
|
|
20230925,200900,27066345,2140,2140,2140,2140,0
|
|
20230925,200800,27066345,2140,2140,2140,2140,0
|
|
20230925,200700,27066345,2140,2140,2140,2140,0
|
|
20230925,200600,27066345,2140,2140,2140,2140,0
|
|
20230925,200500,27066345,2140,2140,2140,2140,0
|
|
20230925,200400,27066345,2140,2140,2140,2140,1
|
|
20230925,200300,27066345,2140,2140,2140,2140,0
|
|
20230925,200200,27066345,2140,2140,2140,2140,0
|
|
20230925,200100,27066345,2140,2140,2140,2140,0
|
|
20230925,200000,27066345,2140,2140,2140,2140,0
|
|
20230925,195900,27066345,2140,2140,2140,2140,0
|
|
20230925,195800,27066345,2140,2140,2140,2140,0
|
|
20230925,195700,27066345,2140,2140,2140,2140,0
|
|
20230925,195600,27066345,2140,2140,2140,2140,0
|
|
20230925,195500,27066345,2140,2140,2140,2140,0
|
|
20230925,195400,27066345,2140,2140,2140,2140,0
|
|
20230925,195300,27066345,2140,2140,2140,2140,0
|
|
20230925,195200,27066345,2140,2140,2140,2140,0
|
|
20230925,195100,27066345,2140,2140,2140,2140,0
|
|
20230925,195000,27066345,2140,2140,2140,2140,0
|
|
20230925,194900,27066345,2140,2140,2140,2140,0
|
|
20230925,194800,27066345,2140,2140,2140,2140,0
|
|
20230925,194700,27066345,2140,2140,2140,2140,0
|
|
20230925,194600,27066345,2140,2140,2140,2140,0
|
|
20230925,194500,27066345,2140,2140,2140,2140,0
|
|
20230925,194400,27066345,2140,2140,2140,2140,0
|
|
20230925,194300,27066345,2140,2140,2140,2140,0
|
|
20230925,194200,27066345,2140,2140,2140,2140,0
|
|
20230925,194100,27066345,2140,2140,2140,2140,0
|
|
20230925,194000,27066345,2140,2140,2140,2140,0
|
|
20230925,193900,27066345,2140,2140,2140,2140,0
|
|
20230925,193800,27066345,2140,2140,2140,2140,0
|
|
20230925,193700,27066345,2140,2140,2140,2140,0
|
|
20230925,193600,27066345,2140,2140,2140,2140,0
|
|
20230925,193500,27066345,2140,2140,2140,2140,0
|
|
20230925,193400,27066345,2140,2140,2140,2140,1
|
|
20230925,193300,27066345,2140,2140,2140,2140,0
|
|
20230925,193200,27066345,2140,2140,2140,2140,0
|
|
20230925,193100,27066345,2140,2140,2140,2140,0
|
|
20230925,193000,27066345,2140,2140,2140,2140,0
|
|
20230925,192900,27066345,2140,2140,2140,2140,0
|
|
20230925,192800,27066345,2140,2140,2140,2140,0
|
|
20230925,192700,27066345,2140,2140,2140,2140,0
|
|
20230925,192600,27066345,2140,2140,2140,2140,0
|
|
20230925,192500,27066345,2140,2140,2140,2140,0
|
|
20230925,192400,27066345,2140,2140,2140,2140,0
|
|
20230925,192300,27066345,2140,2140,2140,2140,0
|
|
20230925,192200,27066345,2140,2140,2140,2140,0
|
|
20230925,192100,27066345,2140,2140,2140,2140,0
|
|
20230925,192000,27066345,2140,2140,2140,2140,0
|
|
20230925,191900,27066345,2140,2140,2140,2140,0
|
|
20230925,191800,27066345,2140,2140,2140,2140,0
|
|
20230925,191700,27066345,2140,2140,2140,2140,0
|
|
20230925,191600,27066345,2140,2140,2140,2140,0
|
|
20230925,191500,27066345,2140,2140,2140,2140,0
|
|
20230925,191400,27066345,2140,2140,2140,2140,0
|
|
20230925,191300,27066345,2140,2140,2140,2140,0
|
|
20230925,191200,27066345,2140,2140,2140,2140,0
|
|
20230925,191100,27066345,2140,2140,2140,2140,0
|
|
20230925,191000,27066345,2140,2140,2140,2140,0
|
|
20230925,190900,27066345,2140,2140,2140,2140,0
|
|
20230925,190800,27066345,2140,2140,2140,2140,0
|
|
20230925,190700,27066345,2140,2140,2140,2140,0
|
|
20230925,190600,27066345,2140,2140,2140,2140,0
|
|
20230925,190500,27066345,2140,2140,2140,2140,0
|
|
20230925,190400,27066345,2140,2140,2140,2140,1
|
|
20230925,190300,27066345,2140,2140,2140,2140,0
|
|
20230925,190200,27066345,2140,2140,2140,2140,0
|
|
20230925,190100,27066345,2140,2140,2140,2140,0
|
|
20230925,190000,27066345,2140,2140,2140,2140,0
|
|
20230925,185900,27066345,2140,2140,2140,2140,0
|
|
20230925,185800,27066345,2140,2140,2140,2140,0
|
|
20230925,185700,27066345,2140,2140,2140,2140,0
|
|
20230925,185600,27066345,2140,2140,2140,2140,0
|
|
20230925,185500,27066345,2140,2140,2140,2140,0
|
|
20230925,185400,27066345,2140,2140,2140,2140,0
|
|
20230925,185300,27066345,2140,2140,2140,2140,0
|
|
20230925,185200,27066345,2140,2140,2140,2140,0
|
|
20230925,185100,27066345,2140,2140,2140,2140,0
|
|
20230925,185000,27066345,2140,2140,2140,2140,0
|
|
20230925,184900,27066345,2140,2140,2140,2140,0
|
|
20230925,184800,27066345,2140,2140,2140,2140,0
|
|
20230925,184700,27066345,2140,2140,2140,2140,0
|
|
20230925,184600,27066345,2140,2140,2140,2140,0
|
|
20230925,184500,27066345,2140,2140,2140,2140,0
|
|
20230925,184400,27066345,2140,2140,2140,2140,0
|
|
20230925,184300,27066345,2140,2140,2140,2140,0
|
|
20230925,184200,27066345,2140,2140,2140,2140,0
|
|
20230925,184100,27066345,2140,2140,2140,2140,0
|
|
20230925,184000,27066345,2140,2140,2140,2140,0
|
|
20230925,183900,27066345,2140,2140,2140,2140,0
|
|
20230925,183800,27066345,2140,2140,2140,2140,0
|
|
20230925,183700,27066345,2140,2140,2140,2140,0
|
|
20230925,183600,27066345,2140,2140,2140,2140,0
|
|
20230925,183500,27066345,2140,2140,2140,2140,0
|
|
20230925,183400,27066345,2140,2140,2140,2140,1
|
|
20230925,183300,27066345,2140,2140,2140,2140,0
|
|
20230925,183200,27066345,2140,2140,2140,2140,0
|
|
20230925,183100,27066345,2140,2140,2140,2140,0
|
|
20230925,183000,27066345,2140,2140,2140,2140,0
|
|
20230925,182900,27066345,2140,2140,2140,2140,0
|
|
20230925,182800,27066345,2140,2140,2140,2140,0
|
|
20230925,182700,27066345,2140,2140,2140,2140,0
|
|
20230925,182600,27066345,2140,2140,2140,2140,0
|
|
20230925,182500,27066345,2140,2140,2140,2140,0
|
|
20230925,182400,27066345,2140,2140,2140,2140,0
|
|
20230925,182300,27066345,2140,2140,2140,2140,0
|
|
20230925,182200,27066345,2140,2140,2140,2140,0
|
|
20230925,182100,27066345,2140,2140,2140,2140,0
|
|
20230925,182000,27066345,2140,2140,2140,2140,0
|
|
20230925,181900,27066345,2140,2140,2140,2140,0
|
|
20230925,181800,27066345,2140,2140,2140,2140,0
|
|
20230925,181700,27066345,2140,2140,2140,2140,0
|
|
20230925,181600,27066345,2140,2140,2140,2140,0
|
|
20230925,181500,27066345,2140,2140,2140,2140,0
|
|
20230925,181400,27066345,2140,2140,2140,2140,0
|
|
20230925,181300,27066345,2140,2140,2140,2140,0
|
|
20230925,181200,27066345,2140,2140,2140,2140,0
|
|
20230925,181100,27066345,2140,2140,2140,2140,0
|
|
20230925,181000,27066345,2140,2140,2140,2140,0
|
|
20230925,180900,27066345,2140,2140,2140,2140,0
|
|
20230925,180800,27066345,2140,2140,2140,2140,0
|
|
20230925,180700,27066345,2140,2140,2140,2140,0
|
|
20230925,180600,27066345,2140,2140,2140,2140,0
|
|
20230925,180500,27066345,2140,2140,2140,2140,0
|
|
20230925,180400,27066345,2140,2140,2140,2140,1
|
|
20230925,180300,27066345,2140,2140,2140,2140,0
|
|
20230925,180200,27066345,2140,2140,2140,2140,0
|
|
20230925,180100,27066345,2140,2140,2140,2140,0
|
|
20230925,180000,27066345,2140,2140,2140,2140,0
|
|
20230925,175900,27066345,2140,2140,2140,2140,0
|
|
20230925,175800,27066345,2140,2140,2140,2140,0
|
|
20230925,175700,27066345,2140,2140,2140,2140,0
|
|
20230925,175600,27066345,2140,2140,2140,2140,0
|
|
20230925,175500,27066345,2140,2140,2140,2140,0
|
|
20230925,175400,27066345,2140,2140,2140,2140,0
|
|
20230925,175300,27066345,2140,2140,2140,2140,0
|
|
20230925,175200,27066345,2140,2140,2140,2140,0
|
|
20230925,175100,27066345,2140,2140,2140,2140,0
|
|
20230925,175000,27066345,2140,2140,2140,2140,0
|
|
20230925,174900,27066345,2140,2140,2140,2140,0
|
|
20230925,174800,27066345,2140,2140,2140,2140,0
|
|
20230925,174700,27066345,2140,2140,2140,2140,0
|
|
20230925,174600,27066345,2140,2140,2140,2140,0
|
|
20230925,174500,27066345,2140,2140,2140,2140,0
|
|
20230925,174400,27066345,2140,2140,2140,2140,0
|
|
20230925,174300,27066345,2140,2140,2140,2140,0
|
|
20230925,174200,27066345,2140,2140,2140,2140,0
|
|
20230925,174100,27066345,2140,2140,2140,2140,0
|
|
20230925,174000,27066345,2140,2140,2140,2140,0
|
|
20230925,173900,27066345,2140,2140,2140,2140,0
|
|
20230925,173800,27066345,2140,2140,2140,2140,0
|
|
20230925,173700,27066345,2140,2140,2140,2140,0
|
|
20230925,173600,27066345,2140,2140,2140,2140,0
|
|
20230925,173500,27066345,2140,2140,2140,2140,0
|
|
20230925,173400,27066345,2140,2140,2140,2140,1
|
|
20230925,173300,27066345,2140,2140,2140,2140,0
|
|
20230925,173200,27066345,2140,2140,2140,2140,0
|
|
20230925,173100,27066345,2140,2140,2140,2140,0
|
|
20230925,173000,27066345,2140,2140,2140,2140,0
|
|
20230925,172900,27066345,2140,2140,2140,2140,0
|
|
20230925,172800,27066345,2140,2140,2140,2140,0
|
|
20230925,172700,27066345,2140,2140,2140,2140,0
|
|
20230925,172600,27066345,2140,2140,2140,2140,0
|
|
20230925,172500,27066345,2140,2140,2140,2140,0
|
|
20230925,172400,27066345,2140,2140,2140,2140,0
|
|
20230925,172300,27066345,2140,2140,2140,2140,0
|
|
20230925,172200,27066345,2140,2140,2140,2140,0
|
|
20230925,172100,27066345,2140,2140,2140,2140,0
|
|
20230925,172000,27066345,2140,2140,2140,2140,0
|
|
20230925,171900,27066345,2140,2140,2140,2140,0
|
|
20230925,171800,27066345,2140,2140,2140,2140,0
|
|
20230925,171700,27066345,2140,2140,2140,2140,0
|
|
20230925,171600,27066345,2140,2140,2140,2140,0
|
|
20230925,171500,27066345,2140,2140,2140,2140,0
|
|
20230925,171400,27066345,2140,2140,2140,2140,0
|
|
20230925,171300,27066345,2140,2140,2140,2140,0
|
|
20230925,171200,27066345,2140,2140,2140,2140,0
|
|
20230925,171100,27066345,2140,2140,2140,2140,0
|
|
20230925,171000,27066345,2140,2140,2140,2140,0
|
|
20230925,170900,27066345,2140,2140,2140,2140,0
|
|
20230925,170800,27066345,2140,2140,2140,2140,0
|
|
20230925,170700,27066345,2140,2140,2140,2140,0
|
|
20230925,170600,27066345,2140,2140,2140,2140,0
|
|
20230925,170500,27066345,2140,2140,2140,2140,0
|
|
20230925,170400,27066345,2140,2140,2140,2140,1
|
|
20230925,170300,27066345,2140,2140,2140,2140,0
|
|
20230925,170200,27066345,2140,2140,2140,2140,0
|
|
20230925,170100,27066345,2140,2140,2140,2140,0
|
|
20230925,170000,27066345,2140,2140,2140,2140,0
|
|
20230925,165900,27066345,2140,2140,2140,2140,0
|
|
20230925,165800,27066345,2140,2140,2140,2140,0
|
|
20230925,165700,27066345,2140,2140,2140,2140,0
|
|
20230925,165600,27066345,2140,2140,2140,2140,0
|
|
20230925,165500,27066345,2140,2140,2140,2140,0
|
|
20230925,165400,27066345,2140,2140,2140,2140,0
|
|
20230925,165300,27066345,2140,2140,2140,2140,0
|
|
20230925,165200,27066345,2140,2140,2140,2140,0
|
|
20230925,165100,27066345,2140,2140,2140,2140,0
|
|
20230925,165000,27066345,2140,2140,2140,2140,0
|
|
20230925,164900,27066345,2140,2140,2140,2140,0
|
|
20230925,164800,27066345,2140,2140,2140,2140,0
|
|
20230925,164700,27066345,2140,2140,2140,2140,0
|
|
20230925,164600,27066345,2140,2140,2140,2140,0
|
|
20230925,164500,27066345,2140,2140,2140,2140,0
|
|
20230925,164400,27066345,2140,2140,2140,2140,0
|
|
20230925,164300,27066345,2140,2140,2140,2140,0
|
|
20230925,164200,27066345,2140,2140,2140,2140,0
|
|
20230925,164100,27066345,2140,2140,2140,2140,0
|
|
20230925,164000,27066345,2140,2140,2140,2140,0
|
|
20230925,163900,27066345,2140,2140,2140,2140,0
|
|
20230925,163800,27066345,2140,2140,2140,2140,0
|
|
20230925,163700,27066345,2140,2140,2140,2140,0
|
|
20230925,163600,27066345,2140,2140,2140,2140,0
|
|
20230925,163500,27066345,2140,2140,2140,2140,0
|
|
20230925,163400,27066345,2140,2140,2140,2140,1
|
|
20230925,163300,27066345,2140,2140,2140,2140,0
|
|
20230925,163200,27066345,2140,2140,2140,2140,0
|
|
20230925,163100,27066345,2140,2140,2140,2140,0
|
|
20230925,163000,27066345,2140,2140,2140,2140,0
|
|
20230925,162900,27066345,2140,2140,2140,2140,0
|
|
20230925,162800,27066345,2140,2140,2140,2140,0
|
|
20230925,162700,27066345,2140,2140,2140,2140,0
|
|
20230925,162600,27066345,2140,2140,2140,2140,0
|
|
20230925,162500,27066345,2140,2140,2140,2140,0
|
|
20230925,162400,27066345,2140,2140,2140,2140,0
|
|
20230925,162300,27066345,2140,2140,2140,2140,0
|
|
20230925,162200,27066345,2140,2140,2140,2140,0
|
|
20230925,162100,27066345,2140,2140,2140,2140,0
|
|
20230925,162000,27066345,2140,2140,2140,2140,0
|
|
20230925,161900,27066345,2140,2140,2140,2140,0
|
|
20230925,161800,27066345,2140,2140,2140,2140,0
|
|
20230925,161700,27066345,2140,2140,2140,2140,0
|
|
20230925,161600,27066345,2140,2140,2140,2140,0
|
|
20230925,161500,27066345,2140,2140,2140,2140,0
|
|
20230925,161400,27066345,2140,2140,2140,2140,0
|
|
20230925,161300,27066345,2140,2140,2140,2140,0
|
|
20230925,161200,27066345,2140,2140,2140,2140,0
|
|
20230925,161100,27066345,2140,2140,2140,2140,0
|
|
20230925,161000,27066345,2140,2140,2140,2140,0
|
|
20230925,160900,27066345,2140,2140,2140,2140,0
|
|
20230925,160800,27066345,2140,2140,2140,2140,0
|
|
20230925,160700,27066345,2140,2140,2140,2140,0
|
|
20230925,160600,27066345,2140,2140,2140,2140,0
|
|
20230925,160500,27066345,2140,2140,2140,2140,0
|
|
20230925,160400,27066345,2140,2140,2140,2140,1
|
|
20230925,160300,27066345,2140,2140,2140,2140,0
|
|
20230925,160200,27066345,2140,2140,2140,2140,0
|
|
20230925,160100,27066345,2140,2140,2140,2140,0
|
|
20230925,160000,27066345,2140,2140,2140,2140,0
|
|
20230925,155900,27066345,2140,2140,2140,2140,0
|
|
20230925,155800,27066345,2140,2140,2140,2140,0
|
|
20230925,155700,27066345,2140,2140,2140,2140,0
|
|
20230925,155600,27066345,2140,2140,2140,2140,0
|
|
20230925,155500,27066345,2140,2140,2140,2140,0
|
|
20230925,155400,27066345,2140,2140,2140,2140,0
|
|
20230925,155300,27066345,2140,2140,2140,2140,0
|
|
20230925,155200,27066345,2140,2140,2140,2140,0
|
|
20230925,155100,27066345,2140,2140,2140,2140,0
|
|
20230925,155000,27066345,2140,2140,2140,2140,0
|
|
20230925,154900,27066345,2140,2140,2140,2140,0
|
|
20230925,154800,27066345,2140,2140,2140,2140,0
|
|
20230925,154700,27066345,2140,2140,2140,2140,0
|
|
20230925,154600,27066345,2140,2140,2140,2140,0
|
|
20230925,154500,27066345,2140,2140,2140,2140,0
|
|
20230925,154400,27066345,2140,2140,2140,2140,0
|
|
20230925,154300,27066345,2140,2140,2140,2140,0
|
|
20230925,154200,27066345,2140,2140,2140,2140,0
|
|
20230925,154100,27066345,2140,2140,2140,2140,0
|
|
20230925,154000,27066345,2140,2140,2140,2140,0
|
|
20230925,153900,27066345,2140,2140,2140,2140,0
|
|
20230925,153800,27066345,2140,2140,2140,2140,0
|
|
20230925,153700,27066345,2140,2140,2140,2140,0
|
|
20230925,153600,27066345,2140,2140,2140,2140,0
|
|
20230925,153500,27066345,2140,2140,2140,2140,0
|
|
20230925,153400,27066345,2140,2140,2140,2140,1
|
|
20230925,153300,27066345,2140,2140,2140,2140,0
|
|
20230925,153200,27066345,2140,2140,2140,2140,0
|
|
20230925,153100,27066345,2140,2140,2140,2140,0
|
|
20230925,153000,27066345,2140,2140,2140,2140,1
|
|
20230925,152900,27064205,2130,2130,2130,2130,0
|
|
20230925,152800,27064205,2130,2130,2130,2130,0
|
|
20230925,152700,27064205,2130,2130,2130,2130,0
|
|
20230925,152600,27064205,2130,2130,2130,2130,0
|
|
20230925,152500,27064205,2130,2130,2130,2130,0
|
|
20230925,152400,27064205,2130,2130,2130,2130,0
|
|
20230925,152300,27064205,2130,2130,2130,2130,0
|
|
20230925,152200,27064205,2130,2130,2130,2130,0
|
|
20230925,152100,27064205,2130,2130,2130,2130,0
|
|
20230925,152000,27064205,2130,2130,2130,2130,0
|
|
20230925,151900,27064205,2130,2130,2130,2130,0
|
|
20230925,151800,27064205,2130,2130,2130,2130,0
|
|
20230925,151700,27064205,2130,2130,2130,2130,0
|
|
20230925,151600,27064205,2130,2130,2130,2130,0
|
|
20230925,151500,27064205,2130,2130,2130,2130,0
|
|
20230925,151400,27064205,2130,2130,2130,2130,0
|
|
20230925,151300,27064205,2130,2130,2130,2130,0
|
|
20230925,151200,27064205,2130,2130,2130,2130,0
|
|
20230925,151100,27064205,2130,2130,2130,2130,0
|
|
20230925,151000,27064205,2130,2130,2130,2130,0
|
|
20230925,150900,27064205,2130,2130,2130,2130,1
|
|
20230925,150800,27062075,2130,2130,2130,2130,0
|
|
20230925,150700,27062075,2130,2130,2130,2130,0
|
|
20230925,150600,27062075,2130,2130,2130,2130,0
|
|
20230925,150500,27062075,2130,2130,2130,2130,0
|
|
20230925,150400,27062075,2130,2130,2130,2130,0
|
|
20230925,150300,27062075,2130,2130,2130,2130,0
|
|
20230925,150200,27062075,2130,2130,2130,2130,0
|
|
20230925,150100,27062075,2130,2130,2130,2130,0
|
|
20230925,150000,27062075,2130,2130,2130,2130,0
|
|
20230925,145900,27062075,2130,2130,2130,2130,0
|
|
20230925,145800,27062075,2130,2130,2130,2130,1
|
|
20230925,145700,27059945,2130,2130,2130,2130,0
|
|
20230925,145600,27059945,2130,2130,2130,2130,0
|
|
20230925,145500,27059945,2130,2130,2130,2130,0
|
|
20230925,145400,27059945,2130,2130,2130,2130,0
|
|
20230925,145300,27059945,2130,2130,2130,2130,0
|
|
20230925,145200,27059945,2130,2130,2130,2130,0
|
|
20230925,145100,27059945,2130,2130,2130,2130,0
|
|
20230925,145000,27059945,2130,2130,2130,2130,0
|
|
20230925,144900,27059945,2130,2130,2130,2130,0
|
|
20230925,144800,27059945,2130,2130,2130,2130,17
|
|
20230925,144700,27023735,2130,2130,2130,2130,0
|
|
20230925,144600,27023735,2130,2130,2130,2130,0
|
|
20230925,144500,27023735,2130,2130,2130,2130,0
|
|
20230925,144400,27023735,2130,2130,2130,2130,0
|
|
20230925,144300,27023735,2130,2130,2130,2130,0
|
|
20230925,144200,27023735,2130,2130,2130,2130,0
|
|
20230925,144100,27023735,2130,2130,2130,2130,0
|
|
20230925,144000,27023735,2130,2130,2130,2130,0
|
|
20230925,143900,27023735,2130,2130,2130,2130,0
|
|
20230925,143800,27023735,2130,2130,2130,2130,12
|
|
20230925,143700,26998175,2130,2130,2130,2130,0
|
|
20230925,143600,26998175,2130,2130,2130,2130,0
|
|
20230925,143500,26998175,2130,2130,2130,2130,0
|
|
20230925,143400,26998175,2130,2130,2130,2130,0
|
|
20230925,143300,26998175,2130,2130,2130,2130,0
|
|
20230925,143200,26998175,2130,2130,2130,2130,0
|
|
20230925,143100,26998175,2130,2130,2130,2130,0
|
|
20230925,143000,26998175,2130,2130,2130,2130,0
|
|
20230925,142900,26998175,2130,2130,2130,2130,0
|
|
20230925,142800,26998175,2130,2130,2130,2130,0
|
|
20230925,142700,26998175,2130,2130,2130,2130,0
|
|
20230925,142600,26998175,2130,2130,2130,2130,0
|
|
20230925,142500,26998175,2130,2130,2130,2130,0
|
|
20230925,142400,26998175,2130,2130,2130,2130,0
|
|
20230925,142300,26998175,2130,2130,2130,2130,0
|
|
20230925,142200,26998175,2130,2130,2130,2130,0
|
|
20230925,142100,26998175,2130,2130,2130,2130,0
|
|
20230925,142000,26998175,2130,2130,2130,2130,0
|
|
20230925,141900,26998175,2130,2130,2130,2130,0
|
|
20230925,141800,26998175,2130,2130,2130,2130,0
|
|
20230925,141700,26998175,2130,2130,2130,2130,0
|
|
20230925,141600,26998175,2130,2130,2130,2130,0
|
|
20230925,141500,26998175,2130,2130,2130,2130,0
|
|
20230925,141400,26998175,2130,2130,2130,2130,0
|
|
20230925,141300,26998175,2130,2130,2130,2130,0
|
|
20230925,141200,26998175,2130,2130,2130,2130,0
|
|
20230925,141100,26998175,2130,2130,2130,2130,0
|
|
20230925,141000,26998175,2130,2130,2130,2130,0
|
|
20230925,140900,26998175,2130,2130,2130,2130,0
|
|
20230925,140800,26998175,2130,2130,2130,2130,0
|
|
20230925,140700,26998175,2130,2130,2130,2130,0
|
|
20230925,140600,26998175,2130,2130,2130,2130,0
|
|
20230925,140500,26998175,2130,2130,2130,2130,0
|
|
20230925,140400,26998175,2130,2130,2130,2130,0
|
|
20230925,140300,26998175,2130,2130,2130,2130,0
|
|
20230925,140200,26998175,2130,2130,2130,2130,0
|
|
20230925,140100,26998175,2130,2130,2130,2130,0
|
|
20230925,140000,26998175,2130,2130,2130,2130,9
|
|
20230925,135900,26979005,2130,2130,2130,2130,25
|
|
20230925,135800,26925755,2130,2130,2130,2130,97
|
|
20230925,135700,26719145,2130,2130,2130,2130,21
|
|
20230925,135600,26674415,2130,2130,2130,2130,40
|
|
20230925,135500,26589215,2130,2130,2130,2130,82
|
|
20230925,135400,26414555,2130,2130,2130,2130,52
|
|
20230925,135300,26303795,2130,2130,2130,2130,75
|
|
20230925,135200,26144045,2130,2130,2130,2130,30
|
|
20230925,135100,26080145,2130,2130,2130,2130,86
|
|
20230925,135000,25896965,2130,2130,2130,2130,50
|
|
20230925,134900,25790465,2130,2130,2130,2130,45
|
|
20230925,134800,25694615,2130,2130,2130,2130,62
|
|
20230925,134700,25562555,2130,2130,2130,2130,0
|
|
20230925,134600,25562555,2130,2130,2130,2130,85
|
|
20230925,134500,25381505,2130,2130,2130,2130,42
|
|
20230925,134400,25292045,2130,2130,2130,2130,81
|
|
20230925,134300,25119515,2130,2130,2130,2130,40
|
|
20230925,134200,25034315,2130,2130,2130,2130,76
|
|
20230925,134100,24872435,2130,2130,2130,2130,42
|
|
20230925,134000,24782975,2130,2130,2130,2130,98
|
|
20230925,133900,24574235,2130,2130,2130,2130,40
|
|
20230925,133800,24489035,2130,2130,2130,2130,84
|
|
20230925,133700,24310115,2130,2130,2130,2130,58
|
|
20230925,133600,24186575,2130,2130,2130,2130,0
|
|
20230925,133500,24186575,2130,2130,2130,2130,88
|
|
20230925,133400,23999135,2130,2130,2130,2130,0
|
|
20230925,133300,23999135,2130,2130,2130,2130,135
|
|
20230925,133200,23711585,2130,2130,2130,2130,0
|
|
20230925,133100,23711585,2130,2130,2130,2130,124
|
|
20230925,133000,23447465,2130,2130,2130,2130,0
|
|
20230925,132900,23447465,2130,2125,2130,2125,132
|
|
20230925,132800,23166880,2130,2130,2130,2130,3125
|
|
20230925,132700,16510630,2130,2130,2130,2130,0
|
|
20230925,132600,16510630,2130,2130,2130,2130,0
|
|
20230925,132500,16510630,2130,2130,2130,2130,2000
|
|
20230925,132400,12250630,2130,2130,2130,2130,0
|
|
20230925,132300,12250630,2130,2130,2130,2130,0
|
|
20230925,132200,12250630,2130,2130,2130,2130,0
|
|
20230925,132100,12250630,2130,2130,2130,2130,0
|
|
20230925,132000,12250630,2130,2130,2130,2130,0
|
|
20230925,131900,12250630,2130,2130,2130,2130,0
|
|
20230925,131800,12250630,2130,2130,2130,2130,0
|
|
20230925,131700,12250630,2130,2130,2130,2130,0
|
|
20230925,131600,12250630,2130,2130,2130,2130,0
|
|
20230925,131500,12250630,2130,2130,2130,2130,0
|
|
20230925,131400,12250630,2130,2130,2130,2130,0
|
|
20230925,131300,12250630,2130,2130,2130,2130,0
|
|
20230925,131200,12250630,2130,2130,2130,2130,0
|
|
20230925,131100,12250630,2130,2130,2130,2130,0
|
|
20230925,131000,12250630,2130,2130,2130,2130,0
|
|
20230925,130900,12250630,2130,2130,2130,2130,0
|
|
20230925,130800,12250630,2130,2130,2130,2130,0
|
|
20230925,130700,12250630,2130,2130,2130,2130,0
|
|
20230925,130600,12250630,2130,2130,2130,2130,0
|
|
20230925,130500,12250630,2130,2130,2130,2130,0
|
|
20230925,130400,12250630,2130,2130,2130,2130,0
|
|
20230925,130300,12250630,2130,2130,2130,2130,0
|
|
20230925,130200,12250630,2130,2130,2130,2130,0
|
|
20230925,130100,12250630,2130,2130,2130,2130,0
|
|
20230925,130000,12250630,2130,2130,2130,2130,0
|
|
20230925,125900,12250630,2130,2130,2130,2130,0
|
|
20230925,125800,12250630,2130,2130,2130,2130,0
|
|
20230925,125700,12250630,2130,2130,2130,2130,0
|
|
20230925,125600,12250630,2130,2130,2130,2130,0
|
|
20230925,125500,12250630,2130,2130,2130,2130,0
|
|
20230925,125400,12250630,2130,2130,2130,2130,0
|
|
20230925,125300,12250630,2130,2130,2130,2130,0
|
|
20230925,125200,12250630,2130,2130,2130,2130,0
|
|
20230925,125100,12250630,2130,2130,2130,2130,0
|
|
20230925,125000,12250630,2130,2130,2130,2130,0
|
|
20230925,124900,12250630,2130,2130,2130,2130,0
|
|
20230925,124800,12250630,2130,2130,2130,2130,0
|
|
20230925,124700,12250630,2130,2130,2130,2130,0
|
|
20230925,124600,12250630,2130,2130,2130,2130,0
|
|
20230925,124500,12250630,2130,2130,2130,2130,0
|
|
20230925,124400,12250630,2130,2130,2130,2130,0
|
|
20230925,124300,12250630,2130,2130,2130,2130,0
|
|
20230925,124200,12250630,2130,2130,2130,2130,0
|
|
20230925,124100,12250630,2130,2130,2130,2130,0
|
|
20230925,124000,12250630,2130,2130,2130,2130,0
|
|
20230925,123900,12250630,2130,2130,2130,2130,0
|
|
20230925,123800,12250630,2130,2130,2130,2130,0
|
|
20230925,123700,12250630,2130,2130,2130,2130,0
|
|
20230925,123600,12250630,2130,2130,2130,2130,0
|
|
20230925,123500,12250630,2130,2130,2130,2130,0
|
|
20230925,123400,12250630,2130,2130,2130,2130,0
|
|
20230925,123300,12250630,2130,2130,2130,2130,0
|
|
20230925,123200,12250630,2130,2130,2130,2130,0
|
|
20230925,123100,12250630,2130,2130,2130,2130,0
|
|
20230925,123000,12250630,2130,2130,2130,2130,0
|
|
20230925,122900,12250630,2130,2130,2130,2130,0
|
|
20230925,122800,12250630,2130,2130,2130,2130,0
|
|
20230925,122700,12250630,2130,2130,2130,2130,0
|
|
20230925,122600,12250630,2130,2130,2130,2130,0
|
|
20230925,122500,12250630,2130,2130,2130,2130,0
|
|
20230925,122400,12250630,2130,2130,2130,2130,0
|
|
20230925,122300,12250630,2130,2130,2130,2130,0
|
|
20230925,122200,12250630,2130,2130,2130,2130,0
|
|
20230925,122100,12250630,2130,2130,2130,2130,200
|
|
20230925,122000,11824630,2130,2130,2130,2130,0
|
|
20230925,121900,11824630,2130,2130,2130,2130,0
|
|
20230925,121800,11824630,2130,2130,2130,2130,0
|
|
20230925,121700,11824630,2130,2130,2130,2130,725
|
|
20230925,121600,10280380,2130,2130,2130,2130,0
|
|
20230925,121500,10280380,2130,2130,2130,2130,0
|
|
20230925,121400,10280380,2130,2130,2130,2130,0
|
|
20230925,121300,10280380,2130,2130,2130,2130,0
|
|
20230925,121200,10280380,2130,2130,2130,2130,0
|
|
20230925,121100,10280380,2130,2130,2130,2130,0
|
|
20230925,121000,10280380,2130,2130,2130,2130,0
|
|
20230925,120900,10280380,2130,2130,2130,2130,0
|
|
20230925,120800,10280380,2130,2130,2130,2130,0
|
|
20230925,120700,10280380,2130,2130,2130,2130,0
|
|
20230925,120600,10280380,2130,2130,2130,2130,0
|
|
20230925,120500,10280380,2130,2130,2130,2130,0
|
|
20230925,120400,10280380,2130,2130,2130,2130,0
|
|
20230925,120300,10280380,2130,2130,2130,2130,0
|
|
20230925,120200,10280380,2130,2130,2130,2130,0
|
|
20230925,120100,10280380,2130,2130,2130,2130,0
|
|
20230925,120000,10280380,2130,2130,2130,2130,263
|
|
20230925,115900,9720190,2130,2130,2130,2130,100
|
|
20230925,115800,9507190,2130,2130,2130,2130,0
|
|
20230925,115700,9507190,2130,2130,2130,2130,0
|
|
20230925,115600,9507190,2130,2130,2130,2130,0
|
|
20230925,115500,9507190,2130,2130,2130,2130,0
|
|
20230925,115400,9507190,2130,2130,2130,2130,0
|
|
20230925,115300,9507190,2130,2130,2130,2130,0
|
|
20230925,115200,9507190,2130,2130,2130,2130,0
|
|
20230925,115100,9507190,2130,2130,2130,2130,0
|
|
20230925,115000,9507190,2130,2130,2130,2130,0
|
|
20230925,114900,9507190,2130,2130,2130,2130,0
|
|
20230925,114800,9507190,2130,2130,2130,2130,0
|
|
20230925,114700,9507190,2130,2130,2130,2130,0
|
|
20230925,114600,9507190,2130,2130,2130,2130,0
|
|
20230925,114500,9507190,2130,2130,2130,2130,32
|
|
20230925,114400,9439030,2130,2130,2130,2130,892
|
|
20230925,114300,7539070,2130,2130,2130,2130,0
|
|
20230925,114200,7539070,2130,2130,2130,2130,0
|
|
20230925,114100,7539070,2130,2130,2130,2130,0
|
|
20230925,114000,7539070,2130,2130,2130,2130,0
|
|
20230925,113900,7539070,2130,2130,2130,2130,0
|
|
20230925,113800,7539070,2130,2130,2130,2130,0
|
|
20230925,113700,7539070,2130,2130,2130,2130,0
|
|
20230925,113600,7539070,2130,2130,2130,2130,0
|
|
20230925,113500,7539070,2130,2130,2130,2130,0
|
|
20230925,113400,7539070,2130,2130,2130,2130,0
|
|
20230925,113300,7539070,2130,2130,2130,2130,0
|
|
20230925,113200,7539070,2130,2130,2130,2130,0
|
|
20230925,113100,7539070,2130,2130,2130,2130,0
|
|
20230925,113000,7539070,2130,2130,2130,2130,0
|
|
20230925,112900,7539070,2130,2130,2130,2130,0
|
|
20230925,112800,7539070,2130,2130,2130,2130,0
|
|
20230925,112700,7539070,2130,2130,2130,2130,0
|
|
20230925,112600,7539070,2130,2130,2130,2130,0
|
|
20230925,112500,7539070,2130,2130,2130,2130,0
|
|
20230925,112400,7539070,2130,2130,2130,2130,0
|
|
20230925,112300,7539070,2130,2130,2130,2130,0
|
|
20230925,112200,7539070,2130,2130,2130,2130,0
|
|
20230925,112100,7539070,2130,2130,2130,2130,0
|
|
20230925,112000,7539070,2130,2130,2130,2130,15
|
|
20230925,111900,7507120,2130,2130,2130,2130,0
|
|
20230925,111800,7507120,2130,2130,2130,2130,17
|
|
20230925,111700,7470910,2130,2130,2130,2130,70
|
|
20230925,111600,7321810,2130,2125,2130,2125,41
|
|
20230925,111500,7234495,2125,2120,2125,2120,90
|
|
20230925,111400,7043255,2130,2125,2130,2125,55
|
|
20230925,111300,6926125,2130,2120,2130,2120,84
|
|
20230925,111200,6747235,2130,2125,2130,2125,27
|
|
20230925,111100,6689745,2130,2130,2130,2130,29
|
|
20230925,111000,6627975,2130,2130,2130,2130,104
|
|
20230925,110900,6406455,2130,2130,2130,2130,0
|
|
20230925,110800,6406455,2130,2125,2130,2125,89
|
|
20230925,110700,6216890,2130,2125,2130,2125,28
|
|
20230925,110600,6157255,2130,2125,2130,2120,70
|
|
20230925,110500,6008195,2130,2110,2130,2110,63
|
|
20230925,110400,5874125,2110,2110,2110,2110,110
|
|
20230925,110300,5642025,2110,2110,2110,2110,25
|
|
20230925,110200,5589275,2110,2110,2110,2110,74
|
|
20230925,110100,5433135,2110,2110,2110,2110,45
|
|
20230925,110000,5338185,2110,2110,2110,2110,0
|
|
20230925,105900,5338185,2110,2110,2110,2110,86
|
|
20230925,105800,5156725,2110,2110,2110,2110,0
|
|
20230925,105700,5156725,2110,2110,2110,2110,94
|
|
20230925,105600,4958385,2110,2110,2110,2110,50
|
|
20230925,105500,4852885,2110,2110,2110,2110,352
|
|
20230925,105400,4110165,2110,2110,2110,2110,21
|
|
20230925,105300,4065855,2110,2110,2110,2110,30
|
|
20230925,105200,4002555,2110,2110,2110,2110,40
|
|
20230925,105100,3918155,2110,2110,2110,2110,0
|
|
20230925,105000,3918155,2110,2110,2110,2110,61
|
|
20230925,104900,3789445,2110,2110,2110,2110,0
|
|
20230925,104800,3789445,2110,2110,2110,2110,21
|
|
20230925,104700,3745135,2110,2110,2110,2110,0
|
|
20230925,104600,3745135,2110,2110,2110,2110,40
|
|
20230925,104500,3660735,2110,2110,2110,2110,0
|
|
20230925,104400,3660735,2110,2110,2110,2110,0
|
|
20230925,104300,3660735,2110,2110,2110,2110,0
|
|
20230925,104200,3660735,2110,2110,2110,2110,0
|
|
20230925,104100,3660735,2110,2110,2110,2110,0
|
|
20230925,104000,3660735,2110,2110,2110,2110,0
|
|
20230925,103900,3660735,2110,2120,2120,2110,1473
|
|
20230925,103800,549225,2110,2110,2110,2110,0
|
|
20230925,103700,549225,2110,2110,2110,2110,0
|
|
20230925,103600,549225,2110,2110,2110,2110,0
|
|
20230925,103500,549225,2110,2110,2110,2110,0
|
|
20230925,103400,549225,2110,2110,2110,2110,0
|
|
20230925,103300,549225,2110,2110,2110,2110,0
|
|
20230925,103200,549225,2110,2110,2110,2110,0
|
|
20230925,103100,549225,2110,2110,2110,2110,0
|
|
20230925,103000,549225,2110,2110,2110,2110,0
|
|
20230925,102900,549225,2110,2110,2110,2110,0
|
|
20230925,102800,549225,2110,2110,2110,2110,0
|
|
20230925,102700,549225,2110,2110,2110,2110,0
|
|
20230925,102600,549225,2110,2110,2110,2110,0
|
|
20230925,102500,549225,2110,2110,2110,2110,0
|
|
20230925,102400,549225,2110,2110,2110,2110,0
|
|
20230925,102300,549225,2110,2110,2110,2110,0
|
|
20230925,102200,549225,2110,2110,2110,2110,0
|
|
20230925,102100,549225,2110,2110,2110,2110,0
|
|
20230925,102000,549225,2110,2110,2110,2110,0
|
|
20230925,101900,549225,2110,2110,2110,2110,0
|
|
20230925,101800,549225,2110,2110,2110,2110,0
|
|
20230925,101700,549225,2110,2110,2110,2110,0
|
|
20230925,101600,549225,2110,2110,2110,2110,0
|
|
20230925,101500,549225,2110,2110,2110,2110,0
|
|
20230925,101400,549225,2110,2110,2110,2110,0
|
|
20230925,101300,549225,2110,2110,2110,2110,0
|
|
20230925,101200,549225,2110,2110,2110,2110,0
|
|
20230925,101100,549225,2110,2110,2110,2110,0
|
|
20230925,101000,549225,2110,2110,2110,2110,0
|
|
20230925,100900,549225,2110,2110,2110,2110,0
|
|
20230925,100800,549225,2110,2110,2110,2110,0
|
|
20230925,100700,549225,2110,2110,2110,2110,0
|
|
20230925,100600,549225,2110,2110,2110,2110,0
|
|
20230925,100500,549225,2110,2110,2110,2110,0
|
|
20230925,100400,549225,2110,2110,2110,2110,0
|
|
20230925,100300,549225,2110,2110,2110,2110,0
|
|
20230925,100200,549225,2110,2110,2110,2110,0
|
|
20230925,100100,549225,2110,2110,2110,2110,0
|
|
20230925,100000,549225,2110,2110,2110,2110,0
|
|
20230925,095900,549225,2110,2110,2110,2110,0
|
|
20230925,095800,549225,2110,2110,2110,2110,0
|
|
20230925,095700,549225,2110,2110,2110,2110,0
|
|
20230925,095600,549225,2110,2110,2110,2110,0
|
|
20230925,095500,549225,2110,2110,2110,2110,0
|
|
20230925,095400,549225,2110,2110,2110,2110,0
|
|
20230925,095300,549225,2110,2110,2110,2110,0
|
|
20230925,095200,549225,2110,2110,2110,2110,0
|
|
20230925,095100,549225,2110,2110,2110,2110,0
|
|
20230925,095000,549225,2110,2110,2110,2110,0
|
|
20230925,094900,549225,2110,2110,2110,2110,0
|
|
20230925,094800,549225,2110,2110,2110,2110,0
|
|
20230925,094700,549225,2110,2110,2110,2110,0
|
|
20230925,094600,549225,2110,2110,2110,2110,0
|
|
20230925,094500,549225,2110,2110,2110,2110,0
|
|
20230925,094400,549225,2110,2110,2110,2110,0
|
|
20230925,094300,549225,2110,2110,2110,2110,0
|
|
20230925,094200,549225,2110,2110,2110,2110,0
|
|
20230925,094100,549225,2110,2110,2110,2110,0
|
|
20230925,094000,549225,2110,2110,2110,2110,0
|
|
20230925,093900,549225,2110,2110,2110,2110,0
|
|
20230925,093800,549225,2110,2110,2110,2110,0
|
|
20230925,093700,549225,2110,2110,2110,2110,0
|
|
20230925,093600,549225,2110,2110,2110,2110,0
|
|
20230925,093500,549225,2110,2110,2110,2110,0
|
|
20230925,093400,549225,2110,2110,2110,2110,0
|
|
20230925,093300,549225,2110,2110,2110,2110,9
|
|
20230925,093200,530235,2110,2110,2110,2110,0
|
|
20230925,093100,530235,2110,2110,2110,2110,0
|
|
20230925,093000,530235,2110,2110,2110,2110,0
|
|
20230925,092900,530235,2110,2110,2110,2110,0
|
|
20230925,092800,530235,2110,2110,2110,2110,0
|
|
20230925,092700,530235,2110,2110,2110,2110,0
|
|
20230925,092600,530235,2110,2110,2110,2110,0
|
|
20230925,092500,530235,2110,2110,2110,2110,0
|
|
20230925,092400,530235,2110,2110,2110,2110,0
|
|
20230925,092300,530235,2110,2110,2110,2110,0
|
|
20230925,092200,530235,2110,2110,2110,2110,0
|
|
20230925,092100,530235,2110,2115,2115,2110,251
|
|
20230925,092000,0,2135,2135,2135,2135,0
|
|
20230925,091900,0,2135,2135,2135,2135,0
|
|
20230925,091800,0,2135,2135,2135,2135,0
|
|
20230925,091700,0,2135,2135,2135,2135,0
|
|
20230925,091600,0,2135,2135,2135,2135,0
|
|
20230925,091500,0,2135,2135,2135,2135,0
|
|
20230925,091400,0,2135,2135,2135,2135,0
|
|
20230925,091300,0,2135,2135,2135,2135,0
|
|
20230925,091200,0,2135,2135,2135,2135,0
|
|
20230925,091100,0,2135,2135,2135,2135,0
|
|
20230925,091000,0,2135,2135,2135,2135,0
|
|
20230925,090900,0,2135,2135,2135,2135,0
|
|
20230925,090800,0,2135,2135,2135,2135,0
|
|
20230925,090700,0,2135,2135,2135,2135,0
|
|
20230925,090600,0,2135,2135,2135,2135,0
|
|
20230925,090500,0,2135,2135,2135,2135,0
|
|
20230925,090400,0,2135,2135,2135,2135,0
|
|
20230925,090300,0,2135,2135,2135,2135,0
|
|
20230925,090200,0,2135,2135,2135,2135,0
|
|
20230925,090100,0,2135,2135,2135,2135,0
|
|
20230925,090000,0,2135,2135,2135,2135,0
|