727 lines
33 KiB
CSV
727 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230926,210400,42886175,2145,2145,2145,2145,68
|
|
20230926,210300,42886175,2145,2145,2145,2145,0
|
|
20230926,210200,42886175,2145,2145,2145,2145,0
|
|
20230926,210100,42886175,2145,2145,2145,2145,0
|
|
20230926,210000,42886175,2145,2145,2145,2145,0
|
|
20230926,205900,42886175,2145,2145,2145,2145,0
|
|
20230926,205800,42886175,2145,2145,2145,2145,0
|
|
20230926,205700,42886175,2145,2145,2145,2145,0
|
|
20230926,205600,42886175,2145,2145,2145,2145,0
|
|
20230926,205500,42886175,2145,2145,2145,2145,0
|
|
20230926,205400,42886175,2145,2145,2145,2145,0
|
|
20230926,205300,42886175,2145,2145,2145,2145,0
|
|
20230926,205200,42886175,2145,2145,2145,2145,0
|
|
20230926,205100,42886175,2145,2145,2145,2145,0
|
|
20230926,205000,42886175,2145,2145,2145,2145,0
|
|
20230926,204900,42886175,2145,2145,2145,2145,0
|
|
20230926,204800,42886175,2145,2145,2145,2145,0
|
|
20230926,204700,42886175,2145,2145,2145,2145,0
|
|
20230926,204600,42886175,2145,2145,2145,2145,0
|
|
20230926,204500,42886175,2145,2145,2145,2145,0
|
|
20230926,204400,42886175,2145,2145,2145,2145,0
|
|
20230926,204300,42886175,2145,2145,2145,2145,0
|
|
20230926,204200,42886175,2145,2145,2145,2145,0
|
|
20230926,204100,42886175,2145,2145,2145,2145,0
|
|
20230926,204000,42886175,2145,2145,2145,2145,0
|
|
20230926,203900,42886175,2145,2145,2145,2145,0
|
|
20230926,203800,42886175,2145,2145,2145,2145,0
|
|
20230926,203700,42886175,2145,2145,2145,2145,0
|
|
20230926,203600,42886175,2145,2145,2145,2145,0
|
|
20230926,203500,42886175,2145,2145,2145,2145,0
|
|
20230926,203400,42886175,2145,2145,2145,2145,68
|
|
20230926,203300,42886175,2145,2145,2145,2145,0
|
|
20230926,203200,42886175,2145,2145,2145,2145,0
|
|
20230926,203100,42886175,2145,2145,2145,2145,0
|
|
20230926,203000,42886175,2145,2145,2145,2145,0
|
|
20230926,202900,42886175,2145,2145,2145,2145,0
|
|
20230926,202800,42886175,2145,2145,2145,2145,0
|
|
20230926,202700,42886175,2145,2145,2145,2145,0
|
|
20230926,202600,42886175,2145,2145,2145,2145,0
|
|
20230926,202500,42886175,2145,2145,2145,2145,0
|
|
20230926,202400,42886175,2145,2145,2145,2145,0
|
|
20230926,202300,42886175,2145,2145,2145,2145,0
|
|
20230926,202200,42886175,2145,2145,2145,2145,0
|
|
20230926,202100,42886175,2145,2145,2145,2145,0
|
|
20230926,202000,42886175,2145,2145,2145,2145,0
|
|
20230926,201900,42886175,2145,2145,2145,2145,0
|
|
20230926,201800,42886175,2145,2145,2145,2145,0
|
|
20230926,201700,42886175,2145,2145,2145,2145,0
|
|
20230926,201600,42886175,2145,2145,2145,2145,0
|
|
20230926,201500,42886175,2145,2145,2145,2145,0
|
|
20230926,201400,42886175,2145,2145,2145,2145,0
|
|
20230926,201300,42886175,2145,2145,2145,2145,0
|
|
20230926,201200,42886175,2145,2145,2145,2145,0
|
|
20230926,201100,42886175,2145,2145,2145,2145,0
|
|
20230926,201000,42886175,2145,2145,2145,2145,0
|
|
20230926,200900,42886175,2145,2145,2145,2145,0
|
|
20230926,200800,42886175,2145,2145,2145,2145,0
|
|
20230926,200700,42886175,2145,2145,2145,2145,0
|
|
20230926,200600,42886175,2145,2145,2145,2145,0
|
|
20230926,200500,42886175,2145,2145,2145,2145,0
|
|
20230926,200400,42886175,2145,2145,2145,2145,68
|
|
20230926,200300,42886175,2145,2145,2145,2145,0
|
|
20230926,200200,42886175,2145,2145,2145,2145,0
|
|
20230926,200100,42886175,2145,2145,2145,2145,0
|
|
20230926,200000,42886175,2145,2145,2145,2145,0
|
|
20230926,195900,42886175,2145,2145,2145,2145,0
|
|
20230926,195800,42886175,2145,2145,2145,2145,0
|
|
20230926,195700,42886175,2145,2145,2145,2145,0
|
|
20230926,195600,42886175,2145,2145,2145,2145,0
|
|
20230926,195500,42886175,2145,2145,2145,2145,0
|
|
20230926,195400,42886175,2145,2145,2145,2145,0
|
|
20230926,195300,42886175,2145,2145,2145,2145,0
|
|
20230926,195200,42886175,2145,2145,2145,2145,0
|
|
20230926,195100,42886175,2145,2145,2145,2145,0
|
|
20230926,195000,42886175,2145,2145,2145,2145,0
|
|
20230926,194900,42886175,2145,2145,2145,2145,0
|
|
20230926,194800,42886175,2145,2145,2145,2145,0
|
|
20230926,194700,42886175,2145,2145,2145,2145,0
|
|
20230926,194600,42886175,2145,2145,2145,2145,0
|
|
20230926,194500,42886175,2145,2145,2145,2145,0
|
|
20230926,194400,42886175,2145,2145,2145,2145,0
|
|
20230926,194300,42886175,2145,2145,2145,2145,0
|
|
20230926,194200,42886175,2145,2145,2145,2145,0
|
|
20230926,194100,42886175,2145,2145,2145,2145,0
|
|
20230926,194000,42886175,2145,2145,2145,2145,0
|
|
20230926,193900,42886175,2145,2145,2145,2145,0
|
|
20230926,193800,42886175,2145,2145,2145,2145,0
|
|
20230926,193700,42886175,2145,2145,2145,2145,0
|
|
20230926,193600,42886175,2145,2145,2145,2145,0
|
|
20230926,193500,42886175,2145,2145,2145,2145,0
|
|
20230926,193400,42886175,2145,2145,2145,2145,68
|
|
20230926,193300,42886175,2145,2145,2145,2145,0
|
|
20230926,193200,42886175,2145,2145,2145,2145,0
|
|
20230926,193100,42886175,2145,2145,2145,2145,0
|
|
20230926,193000,42886175,2145,2145,2145,2145,0
|
|
20230926,192900,42886175,2145,2145,2145,2145,0
|
|
20230926,192800,42886175,2145,2145,2145,2145,0
|
|
20230926,192700,42886175,2145,2145,2145,2145,0
|
|
20230926,192600,42886175,2145,2145,2145,2145,0
|
|
20230926,192500,42886175,2145,2145,2145,2145,0
|
|
20230926,192400,42886175,2145,2145,2145,2145,0
|
|
20230926,192300,42886175,2145,2145,2145,2145,0
|
|
20230926,192200,42886175,2145,2145,2145,2145,0
|
|
20230926,192100,42886175,2145,2145,2145,2145,0
|
|
20230926,192000,42886175,2145,2145,2145,2145,0
|
|
20230926,191900,42886175,2145,2145,2145,2145,0
|
|
20230926,191800,42886175,2145,2145,2145,2145,0
|
|
20230926,191700,42886175,2145,2145,2145,2145,0
|
|
20230926,191600,42886175,2145,2145,2145,2145,0
|
|
20230926,191500,42886175,2145,2145,2145,2145,0
|
|
20230926,191400,42886175,2145,2145,2145,2145,0
|
|
20230926,191300,42886175,2145,2145,2145,2145,0
|
|
20230926,191200,42886175,2145,2145,2145,2145,0
|
|
20230926,191100,42886175,2145,2145,2145,2145,0
|
|
20230926,191000,42886175,2145,2145,2145,2145,0
|
|
20230926,190900,42886175,2145,2145,2145,2145,0
|
|
20230926,190800,42886175,2145,2145,2145,2145,0
|
|
20230926,190700,42886175,2145,2145,2145,2145,0
|
|
20230926,190600,42886175,2145,2145,2145,2145,0
|
|
20230926,190500,42886175,2145,2145,2145,2145,0
|
|
20230926,190400,42886175,2145,2145,2145,2145,68
|
|
20230926,190300,42886175,2145,2145,2145,2145,0
|
|
20230926,190200,42886175,2145,2145,2145,2145,0
|
|
20230926,190100,42886175,2145,2145,2145,2145,0
|
|
20230926,190000,42886175,2145,2145,2145,2145,0
|
|
20230926,185900,42886175,2145,2145,2145,2145,0
|
|
20230926,185800,42886175,2145,2145,2145,2145,0
|
|
20230926,185700,42886175,2145,2145,2145,2145,0
|
|
20230926,185600,42886175,2145,2145,2145,2145,0
|
|
20230926,185500,42886175,2145,2145,2145,2145,0
|
|
20230926,185400,42886175,2145,2145,2145,2145,0
|
|
20230926,185300,42886175,2145,2145,2145,2145,0
|
|
20230926,185200,42886175,2145,2145,2145,2145,0
|
|
20230926,185100,42886175,2145,2145,2145,2145,0
|
|
20230926,185000,42886175,2145,2145,2145,2145,0
|
|
20230926,184900,42886175,2145,2145,2145,2145,0
|
|
20230926,184800,42886175,2145,2145,2145,2145,0
|
|
20230926,184700,42886175,2145,2145,2145,2145,0
|
|
20230926,184600,42886175,2145,2145,2145,2145,0
|
|
20230926,184500,42886175,2145,2145,2145,2145,0
|
|
20230926,184400,42886175,2145,2145,2145,2145,0
|
|
20230926,184300,42886175,2145,2145,2145,2145,0
|
|
20230926,184200,42886175,2145,2145,2145,2145,0
|
|
20230926,184100,42886175,2145,2145,2145,2145,0
|
|
20230926,184000,42886175,2145,2145,2145,2145,0
|
|
20230926,183900,42886175,2145,2145,2145,2145,0
|
|
20230926,183800,42886175,2145,2145,2145,2145,0
|
|
20230926,183700,42886175,2145,2145,2145,2145,0
|
|
20230926,183600,42886175,2145,2145,2145,2145,0
|
|
20230926,183500,42886175,2145,2145,2145,2145,0
|
|
20230926,183400,42886175,2145,2145,2145,2145,68
|
|
20230926,183300,42886175,2145,2145,2145,2145,0
|
|
20230926,183200,42886175,2145,2145,2145,2145,0
|
|
20230926,183100,42886175,2145,2145,2145,2145,0
|
|
20230926,183000,42886175,2145,2145,2145,2145,0
|
|
20230926,182900,42886175,2145,2145,2145,2145,0
|
|
20230926,182800,42886175,2145,2145,2145,2145,0
|
|
20230926,182700,42886175,2145,2145,2145,2145,0
|
|
20230926,182600,42886175,2145,2145,2145,2145,0
|
|
20230926,182500,42886175,2145,2145,2145,2145,0
|
|
20230926,182400,42886175,2145,2145,2145,2145,0
|
|
20230926,182300,42886175,2145,2145,2145,2145,0
|
|
20230926,182200,42886175,2145,2145,2145,2145,0
|
|
20230926,182100,42886175,2145,2145,2145,2145,0
|
|
20230926,182000,42886175,2145,2145,2145,2145,0
|
|
20230926,181900,42886175,2145,2145,2145,2145,0
|
|
20230926,181800,42886175,2145,2145,2145,2145,0
|
|
20230926,181700,42886175,2145,2145,2145,2145,0
|
|
20230926,181600,42886175,2145,2145,2145,2145,0
|
|
20230926,181500,42886175,2145,2145,2145,2145,0
|
|
20230926,181400,42886175,2145,2145,2145,2145,0
|
|
20230926,181300,42886175,2145,2145,2145,2145,0
|
|
20230926,181200,42886175,2145,2145,2145,2145,0
|
|
20230926,181100,42886175,2145,2145,2145,2145,0
|
|
20230926,181000,42886175,2145,2145,2145,2145,0
|
|
20230926,180900,42886175,2145,2145,2145,2145,0
|
|
20230926,180800,42886175,2145,2145,2145,2145,0
|
|
20230926,180700,42886175,2145,2145,2145,2145,0
|
|
20230926,180600,42886175,2145,2145,2145,2145,0
|
|
20230926,180500,42886175,2145,2145,2145,2145,0
|
|
20230926,180400,42886175,2145,2145,2145,2145,68
|
|
20230926,180300,42886175,2145,2145,2145,2145,0
|
|
20230926,180200,42886175,2145,2145,2145,2145,0
|
|
20230926,180100,42886175,2145,2145,2145,2145,0
|
|
20230926,180000,42886175,2145,2145,2145,2145,0
|
|
20230926,175900,42886175,2145,2145,2145,2145,0
|
|
20230926,175800,42886175,2145,2145,2145,2145,0
|
|
20230926,175700,42886175,2145,2145,2145,2145,0
|
|
20230926,175600,42886175,2145,2145,2145,2145,0
|
|
20230926,175500,42886175,2145,2145,2145,2145,0
|
|
20230926,175400,42886175,2145,2145,2145,2145,0
|
|
20230926,175300,42886175,2145,2145,2145,2145,0
|
|
20230926,175200,42886175,2145,2145,2145,2145,0
|
|
20230926,175100,42886175,2145,2145,2145,2145,0
|
|
20230926,175000,42886175,2145,2145,2145,2145,0
|
|
20230926,174900,42886175,2145,2145,2145,2145,0
|
|
20230926,174800,42886175,2145,2145,2145,2145,0
|
|
20230926,174700,42886175,2145,2145,2145,2145,0
|
|
20230926,174600,42886175,2145,2145,2145,2145,0
|
|
20230926,174500,42886175,2145,2145,2145,2145,0
|
|
20230926,174400,42886175,2145,2145,2145,2145,0
|
|
20230926,174300,42886175,2145,2145,2145,2145,0
|
|
20230926,174200,42886175,2145,2145,2145,2145,0
|
|
20230926,174100,42886175,2145,2145,2145,2145,0
|
|
20230926,174000,42886175,2145,2145,2145,2145,0
|
|
20230926,173900,42886175,2145,2145,2145,2145,0
|
|
20230926,173800,42886175,2145,2145,2145,2145,0
|
|
20230926,173700,42886175,2145,2145,2145,2145,0
|
|
20230926,173600,42886175,2145,2145,2145,2145,0
|
|
20230926,173500,42886175,2145,2145,2145,2145,0
|
|
20230926,173400,42886175,2145,2145,2145,2145,68
|
|
20230926,173300,42886175,2145,2145,2145,2145,0
|
|
20230926,173200,42886175,2145,2145,2145,2145,0
|
|
20230926,173100,42886175,2145,2145,2145,2145,0
|
|
20230926,173000,42886175,2145,2145,2145,2145,0
|
|
20230926,172900,42886175,2145,2145,2145,2145,0
|
|
20230926,172800,42886175,2145,2145,2145,2145,0
|
|
20230926,172700,42886175,2145,2145,2145,2145,0
|
|
20230926,172600,42886175,2145,2145,2145,2145,0
|
|
20230926,172500,42886175,2145,2145,2145,2145,0
|
|
20230926,172400,42886175,2145,2145,2145,2145,0
|
|
20230926,172300,42886175,2145,2145,2145,2145,0
|
|
20230926,172200,42886175,2145,2145,2145,2145,0
|
|
20230926,172100,42886175,2145,2145,2145,2145,0
|
|
20230926,172000,42886175,2145,2145,2145,2145,0
|
|
20230926,171900,42886175,2145,2145,2145,2145,0
|
|
20230926,171800,42886175,2145,2145,2145,2145,0
|
|
20230926,171700,42886175,2145,2145,2145,2145,0
|
|
20230926,171600,42886175,2145,2145,2145,2145,0
|
|
20230926,171500,42886175,2145,2145,2145,2145,0
|
|
20230926,171400,42886175,2145,2145,2145,2145,0
|
|
20230926,171300,42886175,2145,2145,2145,2145,0
|
|
20230926,171200,42886175,2145,2145,2145,2145,0
|
|
20230926,171100,42886175,2145,2145,2145,2145,0
|
|
20230926,171000,42886175,2145,2145,2145,2145,0
|
|
20230926,170900,42886175,2145,2145,2145,2145,0
|
|
20230926,170800,42886175,2145,2145,2145,2145,0
|
|
20230926,170700,42886175,2145,2145,2145,2145,0
|
|
20230926,170600,42886175,2145,2145,2145,2145,0
|
|
20230926,170500,42886175,2145,2145,2145,2145,0
|
|
20230926,170400,42886175,2145,2145,2145,2145,68
|
|
20230926,170300,42886175,2145,2145,2145,2145,0
|
|
20230926,170200,42886175,2145,2145,2145,2145,0
|
|
20230926,170100,42886175,2145,2145,2145,2145,0
|
|
20230926,170000,42886175,2145,2145,2145,2145,0
|
|
20230926,165900,42886175,2145,2145,2145,2145,0
|
|
20230926,165800,42886175,2145,2145,2145,2145,0
|
|
20230926,165700,42886175,2145,2145,2145,2145,0
|
|
20230926,165600,42886175,2145,2145,2145,2145,0
|
|
20230926,165500,42886175,2145,2145,2145,2145,0
|
|
20230926,165400,42886175,2145,2145,2145,2145,0
|
|
20230926,165300,42886175,2145,2145,2145,2145,0
|
|
20230926,165200,42886175,2145,2145,2145,2145,0
|
|
20230926,165100,42886175,2145,2145,2145,2145,0
|
|
20230926,165000,42886175,2145,2145,2145,2145,0
|
|
20230926,164900,42886175,2145,2145,2145,2145,0
|
|
20230926,164800,42886175,2145,2145,2145,2145,0
|
|
20230926,164700,42886175,2145,2145,2145,2145,0
|
|
20230926,164600,42886175,2145,2145,2145,2145,0
|
|
20230926,164500,42886175,2145,2145,2145,2145,0
|
|
20230926,164400,42886175,2145,2145,2145,2145,0
|
|
20230926,164300,42886175,2145,2145,2145,2145,0
|
|
20230926,164200,42886175,2145,2145,2145,2145,0
|
|
20230926,164100,42886175,2145,2145,2145,2145,0
|
|
20230926,164000,42886175,2145,2145,2145,2145,0
|
|
20230926,163900,42886175,2145,2145,2145,2145,0
|
|
20230926,163800,42886175,2145,2145,2145,2145,0
|
|
20230926,163700,42886175,2145,2145,2145,2145,0
|
|
20230926,163600,42886175,2145,2145,2145,2145,0
|
|
20230926,163500,42886175,2145,2145,2145,2145,0
|
|
20230926,163400,42886175,2145,2145,2145,2145,68
|
|
20230926,163300,42886175,2145,2145,2145,2145,0
|
|
20230926,163200,42886175,2145,2145,2145,2145,0
|
|
20230926,163100,42886175,2145,2145,2145,2145,0
|
|
20230926,163000,42886175,2145,2145,2145,2145,0
|
|
20230926,162900,42886175,2145,2145,2145,2145,0
|
|
20230926,162800,42886175,2145,2145,2145,2145,0
|
|
20230926,162700,42886175,2145,2145,2145,2145,0
|
|
20230926,162600,42886175,2145,2145,2145,2145,0
|
|
20230926,162500,42886175,2145,2145,2145,2145,0
|
|
20230926,162400,42886175,2145,2145,2145,2145,0
|
|
20230926,162300,42886175,2145,2145,2145,2145,0
|
|
20230926,162200,42886175,2145,2145,2145,2145,0
|
|
20230926,162100,42886175,2145,2145,2145,2145,0
|
|
20230926,162000,42886175,2145,2145,2145,2145,0
|
|
20230926,161900,42886175,2145,2145,2145,2145,0
|
|
20230926,161800,42886175,2145,2145,2145,2145,0
|
|
20230926,161700,42886175,2145,2145,2145,2145,0
|
|
20230926,161600,42886175,2145,2145,2145,2145,0
|
|
20230926,161500,42886175,2145,2145,2145,2145,0
|
|
20230926,161400,42886175,2145,2145,2145,2145,0
|
|
20230926,161300,42886175,2145,2145,2145,2145,0
|
|
20230926,161200,42886175,2145,2145,2145,2145,0
|
|
20230926,161100,42886175,2145,2145,2145,2145,0
|
|
20230926,161000,42886175,2145,2145,2145,2145,0
|
|
20230926,160900,42886175,2145,2145,2145,2145,0
|
|
20230926,160800,42886175,2145,2145,2145,2145,0
|
|
20230926,160700,42886175,2145,2145,2145,2145,0
|
|
20230926,160600,42886175,2145,2145,2145,2145,0
|
|
20230926,160500,42886175,2145,2145,2145,2145,0
|
|
20230926,160400,42886175,2145,2145,2145,2145,68
|
|
20230926,160300,42886175,2145,2145,2145,2145,0
|
|
20230926,160200,42886175,2145,2145,2145,2145,0
|
|
20230926,160100,42886175,2145,2145,2145,2145,0
|
|
20230926,160000,42886175,2145,2145,2145,2145,0
|
|
20230926,155900,42886175,2145,2145,2145,2145,0
|
|
20230926,155800,42886175,2145,2145,2145,2145,0
|
|
20230926,155700,42886175,2145,2145,2145,2145,0
|
|
20230926,155600,42886175,2145,2145,2145,2145,0
|
|
20230926,155500,42886175,2145,2145,2145,2145,0
|
|
20230926,155400,42886175,2145,2145,2145,2145,0
|
|
20230926,155300,42886175,2145,2145,2145,2145,0
|
|
20230926,155200,42886175,2145,2145,2145,2145,0
|
|
20230926,155100,42886175,2145,2145,2145,2145,0
|
|
20230926,155000,42886175,2145,2145,2145,2145,0
|
|
20230926,154900,42886175,2145,2145,2145,2145,0
|
|
20230926,154800,42886175,2145,2145,2145,2145,0
|
|
20230926,154700,42886175,2145,2145,2145,2145,0
|
|
20230926,154600,42886175,2145,2145,2145,2145,0
|
|
20230926,154500,42886175,2145,2145,2145,2145,0
|
|
20230926,154400,42886175,2145,2145,2145,2145,0
|
|
20230926,154300,42886175,2145,2145,2145,2145,0
|
|
20230926,154200,42886175,2145,2145,2145,2145,0
|
|
20230926,154100,42886175,2145,2145,2145,2145,0
|
|
20230926,154000,42886175,2145,2145,2145,2145,0
|
|
20230926,153900,42886175,2145,2145,2145,2145,0
|
|
20230926,153800,42886175,2145,2145,2145,2145,0
|
|
20230926,153700,42886175,2145,2145,2145,2145,0
|
|
20230926,153600,42886175,2145,2145,2145,2145,0
|
|
20230926,153500,42886175,2145,2145,2145,2145,0
|
|
20230926,153400,42886175,2145,2145,2145,2145,68
|
|
20230926,153300,42886175,2145,2145,2145,2145,0
|
|
20230926,153200,42886175,2145,2145,2145,2145,0
|
|
20230926,153100,42886175,2145,2145,2145,2145,0
|
|
20230926,153000,42886175,2145,2145,2145,2145,0
|
|
20230926,152900,42886175,2145,2145,2145,2145,0
|
|
20230926,152800,42886175,2145,2145,2145,2145,0
|
|
20230926,152700,42886175,2145,2145,2145,2145,0
|
|
20230926,152600,42886175,2145,2145,2145,2145,0
|
|
20230926,152500,42886175,2145,2145,2145,2145,0
|
|
20230926,152400,42886175,2145,2145,2145,2145,0
|
|
20230926,152300,42886175,2145,2145,2145,2145,0
|
|
20230926,152200,42886175,2145,2145,2145,2145,0
|
|
20230926,152100,42886175,2145,2145,2145,2145,0
|
|
20230926,152000,42886175,2145,2145,2145,2145,0
|
|
20230926,151900,42886175,2145,2145,2145,2145,0
|
|
20230926,151800,42886175,2145,2145,2145,2145,68
|
|
20230926,151700,42740315,2140,2140,2140,2140,0
|
|
20230926,151600,42740315,2140,2140,2140,2140,0
|
|
20230926,151500,42740315,2140,2140,2140,2140,0
|
|
20230926,151400,42740315,2140,2140,2145,2140,99
|
|
20230926,151300,42528290,2140,2140,2140,2140,0
|
|
20230926,151200,42528290,2140,2145,2145,2140,66
|
|
20230926,151100,42386885,2140,2140,2140,2140,0
|
|
20230926,151000,42386885,2140,2140,2140,2140,33
|
|
20230926,150900,42316265,2135,2135,2135,2135,0
|
|
20230926,150800,42316265,2135,2140,2140,2135,68
|
|
20230926,150700,42170915,2140,2140,2140,2140,0
|
|
20230926,150600,42170915,2140,2145,2145,2140,66
|
|
20230926,150500,42029510,2140,2140,2140,2140,33
|
|
20230926,150400,41958890,2140,2140,2140,2140,0
|
|
20230926,150300,41958890,2140,2145,2145,2140,101
|
|
20230926,150200,41742415,2140,2140,2140,2140,0
|
|
20230926,150100,41742415,2140,2140,2140,2140,0
|
|
20230926,150000,41742415,2140,2140,2140,2140,0
|
|
20230926,145900,41742415,2140,2145,2145,2140,66
|
|
20230926,145800,41601010,2140,2140,2140,2140,33
|
|
20230926,145700,41530390,2140,2140,2140,2140,0
|
|
20230926,145600,41530390,2140,2145,2145,2140,67
|
|
20230926,145500,41386840,2140,2140,2140,2140,34
|
|
20230926,145400,41314080,2140,2140,2140,2140,0
|
|
20230926,145300,41314080,2140,2145,2145,2140,99
|
|
20230926,145200,41101890,2140,2140,2140,2140,0
|
|
20230926,145100,41101890,2140,2140,2140,2140,0
|
|
20230926,145000,41101890,2140,2140,2140,2140,0
|
|
20230926,144900,41101890,2140,2140,2145,2140,101
|
|
20230926,144800,40885580,2140,2140,2140,2140,0
|
|
20230926,144700,40885580,2140,2145,2145,2140,99
|
|
20230926,144600,40673390,2140,2140,2140,2140,0
|
|
20230926,144500,40673390,2140,2140,2140,2140,0
|
|
20230926,144400,40673390,2140,2140,2140,2140,0
|
|
20230926,144300,40673390,2140,2140,2140,2140,0
|
|
20230926,144200,40673390,2140,2145,2145,2140,134
|
|
20230926,144100,40386125,2140,2140,2140,2140,0
|
|
20230926,144000,40386125,2140,2140,2140,2140,0
|
|
20230926,143900,40386125,2140,2140,2140,2140,0
|
|
20230926,143800,40386125,2140,2145,2145,2140,100
|
|
20230926,143700,40171790,2140,2140,2140,2140,0
|
|
20230926,143600,40171790,2140,2145,2145,2140,67
|
|
20230926,143500,40028240,2140,2140,2140,2140,0
|
|
20230926,143400,40028240,2140,2140,2140,2140,33
|
|
20230926,143300,39957620,2140,2140,2140,2140,0
|
|
20230926,143200,39957620,2140,2145,2145,2140,67
|
|
20230926,143100,39814070,2140,2140,2140,2140,33
|
|
20230926,143000,39743450,2140,2140,2140,2140,0
|
|
20230926,142900,39743450,2140,2140,2140,2140,67
|
|
20230926,142800,39600070,2140,2140,2140,2140,0
|
|
20230926,142700,39600070,2140,2140,2140,2140,33
|
|
20230926,142600,39529450,2145,2140,2145,2140,9000
|
|
20230926,142500,20252445,2135,2135,2135,2135,33
|
|
20230926,142400,20181990,2135,2135,2135,2135,33
|
|
20230926,142300,20111535,2135,2135,2135,2135,34
|
|
20230926,142200,20038945,2135,2135,2135,2135,33
|
|
20230926,142100,19968490,2135,2140,2140,2135,67
|
|
20230926,142000,19825280,2135,2135,2135,2135,0
|
|
20230926,141900,19825280,2135,2135,2135,2135,33
|
|
20230926,141800,19754825,2135,2135,2135,2135,33
|
|
20230926,141700,19684370,2135,2140,2140,2135,67
|
|
20230926,141600,19541155,2135,2135,2135,2135,0
|
|
20230926,141500,19541155,2135,2135,2135,2135,33
|
|
20230926,141400,19470700,2135,2135,2135,2135,0
|
|
20230926,141300,19470700,2135,2135,2135,2135,34
|
|
20230926,141200,19398110,2135,2135,2135,2135,33
|
|
20230926,141100,19327655,2135,2135,2135,2135,33
|
|
20230926,141000,19257200,2135,2135,2135,2135,34
|
|
20230926,140900,19184610,2135,2135,2135,2135,3
|
|
20230926,140800,19178205,2140,2140,2140,2140,66
|
|
20230926,140700,19036965,2140,2140,2140,2140,0
|
|
20230926,140600,19036965,2140,2140,2140,2140,67
|
|
20230926,140500,18893585,2140,2140,2140,2140,0
|
|
20230926,140400,18893585,2140,2140,2140,2140,67
|
|
20230926,140300,18750205,2140,2140,2140,2140,0
|
|
20230926,140200,18750205,2140,2140,2140,2140,66
|
|
20230926,140100,18608965,2140,2140,2140,2140,0
|
|
20230926,140000,18608965,2140,2140,2140,2140,33
|
|
20230926,135900,18538345,2140,2140,2140,2140,34
|
|
20230926,135800,18465585,2140,2140,2140,2140,0
|
|
20230926,135700,18465585,2140,2140,2140,2140,67
|
|
20230926,135600,18322205,2140,2140,2140,2140,0
|
|
20230926,135500,18322205,2140,2140,2140,2140,66
|
|
20230926,135400,18180965,2140,2140,2140,2140,0
|
|
20230926,135300,18180965,2140,2140,2140,2140,33
|
|
20230926,135200,18110345,2140,2140,2140,2140,34
|
|
20230926,135100,18037585,2140,2140,2140,2140,34
|
|
20230926,135000,17964825,2140,2140,2140,2140,33
|
|
20230926,134900,17894205,2140,2140,2140,2140,33
|
|
20230926,134800,17823585,2140,2140,2140,2140,33
|
|
20230926,134700,17752965,2140,2140,2140,2140,33
|
|
20230926,134600,17682345,2135,2140,2140,2135,36
|
|
20230926,134500,17605315,2140,2140,2140,2140,34
|
|
20230926,134400,17532555,2140,2140,2140,2140,0
|
|
20230926,134300,17532555,2140,2140,2140,2140,66
|
|
20230926,134200,17391315,2140,2140,2140,2140,0
|
|
20230926,134100,17391315,2140,2140,2140,2140,33
|
|
20230926,134000,17320695,2140,2140,2140,2140,33
|
|
20230926,133900,17250075,2140,2140,2140,2140,34
|
|
20230926,133800,17177315,2140,2140,2140,2140,34
|
|
20230926,133700,17104555,2140,2140,2140,2140,33
|
|
20230926,133600,17033935,2140,2140,2140,2140,33
|
|
20230926,133500,16963315,2140,2140,2140,2140,0
|
|
20230926,133400,16963315,2140,2140,2140,2140,66
|
|
20230926,133300,16822075,2140,2140,2140,2140,0
|
|
20230926,133200,16822075,2140,2140,2140,2140,68
|
|
20230926,133100,16676555,2140,2140,2140,2140,0
|
|
20230926,133000,16676555,2140,2140,2140,2140,66
|
|
20230926,132900,16535315,2140,2140,2140,2140,0
|
|
20230926,132800,16535315,2140,2140,2140,2140,66
|
|
20230926,132700,16394075,2140,2140,2140,2140,0
|
|
20230926,132600,16394075,2140,2140,2140,2140,0
|
|
20230926,132500,16394075,2140,2140,2140,2140,68
|
|
20230926,132400,16248555,2140,2140,2140,2140,0
|
|
20230926,132300,16248555,2140,2140,2140,2140,66
|
|
20230926,132200,16107315,2140,2140,2140,2140,0
|
|
20230926,132100,16107315,2140,2140,2140,2140,66
|
|
20230926,132000,15966075,2140,2140,2140,2140,0
|
|
20230926,131900,15966075,2140,2140,2140,2140,34
|
|
20230926,131800,15893315,2140,2140,2140,2140,34
|
|
20230926,131700,15820555,2140,2140,2140,2140,33
|
|
20230926,131600,15749935,2140,2140,2140,2140,33
|
|
20230926,131500,15679315,2140,2140,2140,2140,33
|
|
20230926,131400,15608695,2140,2140,2140,2140,33
|
|
20230926,131300,15538075,2140,2140,2140,2140,1034
|
|
20230926,131200,13325315,2140,2140,2140,2140,34
|
|
20230926,131100,13252555,2140,2140,2140,2140,33
|
|
20230926,131000,13181935,2140,2140,2140,2140,0
|
|
20230926,130900,13181935,2140,2140,2140,2140,33
|
|
20230926,130800,13111315,2140,2140,2140,2140,33
|
|
20230926,130700,13040695,2140,2140,2140,2140,33
|
|
20230926,130600,12970075,2140,2140,2140,2140,34
|
|
20230926,130500,12897315,2140,2140,2140,2140,34
|
|
20230926,130400,12824555,2140,2140,2140,2140,33
|
|
20230926,130300,12753935,2140,2140,2140,2140,33
|
|
20230926,130200,12683315,2140,2140,2140,2140,33
|
|
20230926,130100,12612695,2140,2140,2140,2140,0
|
|
20230926,130000,12612695,2140,2140,2140,2140,67
|
|
20230926,125900,12469315,2140,2140,2140,2140,0
|
|
20230926,125800,12469315,2140,2140,2140,2140,67
|
|
20230926,125700,12325935,2140,2140,2140,2140,0
|
|
20230926,125600,12325935,2140,2140,2140,2140,66
|
|
20230926,125500,12184695,2135,2135,2135,2135,0
|
|
20230926,125400,12184695,2135,2135,2135,2135,2
|
|
20230926,125300,12180425,2140,2140,2140,2140,67
|
|
20230926,125200,12037045,2140,2140,2140,2140,0
|
|
20230926,125100,12037045,2140,2140,2140,2140,67
|
|
20230926,125000,11893665,2140,2140,2140,2140,0
|
|
20230926,124900,11893665,2140,2140,2140,2140,66
|
|
20230926,124800,11752425,2140,2140,2140,2140,0
|
|
20230926,124700,11752425,2140,2140,2140,2140,67
|
|
20230926,124600,11609045,2140,2140,2140,2140,0
|
|
20230926,124500,11609045,2140,2140,2140,2140,33
|
|
20230926,124400,11538425,2140,2140,2140,2140,34
|
|
20230926,124300,11465665,2140,2140,2140,2140,67
|
|
20230926,124200,11322285,2140,2140,2140,2140,33
|
|
20230926,124100,11251665,2140,2140,2140,2140,0
|
|
20230926,124000,11251665,2140,2140,2140,2140,67
|
|
20230926,123900,11108285,2140,2140,2140,2140,0
|
|
20230926,123800,11108285,2140,2140,2140,2140,33
|
|
20230926,123700,11037665,2140,2140,2140,2140,0
|
|
20230926,123600,11037665,2140,2140,2140,2140,66
|
|
20230926,123500,10896425,2140,2140,2140,2140,33
|
|
20230926,123400,10825805,2140,2140,2140,2140,0
|
|
20230926,123300,10825805,2140,2140,2140,2140,67
|
|
20230926,123200,10682425,2140,2140,2140,2140,67
|
|
20230926,123100,10539045,2135,2135,2135,2135,0
|
|
20230926,123000,10539045,2135,2135,2135,2135,0
|
|
20230926,122900,10539045,2135,2135,2135,2135,0
|
|
20230926,122800,10539045,2135,2140,2140,2135,99
|
|
20230926,122700,10327350,2135,2135,2135,2135,0
|
|
20230926,122600,10327350,2135,2140,2140,2135,100
|
|
20230926,122500,10113515,2135,2135,2135,2135,0
|
|
20230926,122400,10113515,2135,2135,2135,2135,0
|
|
20230926,122300,10113515,2135,2135,2135,2135,0
|
|
20230926,122200,10113515,2135,2140,2140,2135,67
|
|
20230926,122100,9970300,2135,2135,2135,2135,0
|
|
20230926,122000,9970300,2135,2135,2135,2135,0
|
|
20230926,121900,9970300,2135,2140,2140,2135,67
|
|
20230926,121800,9827090,2135,2135,2135,2135,0
|
|
20230926,121700,9827090,2135,2140,2140,2135,99
|
|
20230926,121600,9615395,2140,2140,2140,2140,0
|
|
20230926,121500,9615395,2140,2140,2140,2140,67
|
|
20230926,121400,9472015,2140,2140,2140,2140,0
|
|
20230926,121300,9472015,2140,2140,2140,2140,34
|
|
20230926,121200,9399255,2135,2135,2135,2135,0
|
|
20230926,121100,9399255,2135,2140,2140,2135,35
|
|
20230926,121000,9324365,2140,2140,2140,2140,33
|
|
20230926,120900,9253745,2140,2140,2140,2140,33
|
|
20230926,120800,9183125,2140,2140,2140,2140,34
|
|
20230926,120700,9110365,2140,2140,2140,2140,0
|
|
20230926,120600,9110365,2140,2140,2140,2140,67
|
|
20230926,120500,8966985,2140,2140,2140,2140,0
|
|
20230926,120400,8966985,2140,2140,2140,2140,33
|
|
20230926,120300,8896365,2140,2140,2140,2140,33
|
|
20230926,120200,8825745,2140,2140,2140,2140,33
|
|
20230926,120100,8755125,2140,2140,2140,2140,34
|
|
20230926,120000,8682365,2140,2140,2140,2140,34
|
|
20230926,115900,8609605,2140,2140,2140,2140,33
|
|
20230926,115800,8538985,2140,2140,2140,2140,34
|
|
20230926,115700,8466225,2140,2140,2140,2140,33
|
|
20230926,115600,8395605,2140,2140,2140,2140,33
|
|
20230926,115500,8324985,2140,2140,2140,2140,0
|
|
20230926,115400,8324985,2140,2140,2140,2140,68
|
|
20230926,115300,8179465,2140,2140,2140,2140,0
|
|
20230926,115200,8179465,2140,2140,2140,2140,33
|
|
20230926,115100,8108845,2140,2140,2140,2140,33
|
|
20230926,115000,8038225,2140,2140,2140,2140,33
|
|
20230926,114900,7967605,2140,2140,2140,2140,33
|
|
20230926,114800,7896985,2140,2140,2140,2140,34
|
|
20230926,114700,7824225,2140,2140,2140,2140,34
|
|
20230926,114600,7751465,2140,2140,2140,2140,0
|
|
20230926,114500,7751465,2140,2140,2140,2140,66
|
|
20230926,114400,7610225,2140,2140,2140,2140,0
|
|
20230926,114300,7610225,2140,2140,2140,2140,66
|
|
20230926,114200,7468985,2140,2140,2140,2140,0
|
|
20230926,114100,7468985,2140,2140,2140,2140,68
|
|
20230926,114000,7323465,2140,2140,2140,2140,0
|
|
20230926,113900,7323465,2140,2140,2140,2140,66
|
|
20230926,113800,7182225,2140,2140,2140,2140,0
|
|
20230926,113700,7182225,2140,2140,2140,2140,33
|
|
20230926,113600,7111605,2140,2140,2140,2140,33
|
|
20230926,113500,7040985,2140,2140,2140,2140,0
|
|
20230926,113400,7040985,2140,2140,2140,2140,68
|
|
20230926,113300,6895465,2140,2140,2140,2140,0
|
|
20230926,113200,6895465,2140,2140,2140,2140,66
|
|
20230926,113100,6754225,2140,2140,2140,2140,0
|
|
20230926,113000,6754225,2140,2140,2140,2140,33
|
|
20230926,112900,6683605,2140,2140,2140,2140,33
|
|
20230926,112800,6612985,2140,2140,2140,2140,34
|
|
20230926,112700,6540225,2140,2140,2140,2140,34
|
|
20230926,112600,6467465,2140,2140,2140,2140,33
|
|
20230926,112500,6396845,2140,2140,2140,2140,33
|
|
20230926,112400,6326225,2140,2140,2140,2140,33
|
|
20230926,112300,6255605,2140,2140,2140,2140,33
|
|
20230926,112200,6184985,2140,2140,2140,2140,34
|
|
20230926,112100,6112225,2140,2140,2140,2140,0
|
|
20230926,112000,6112225,2140,2140,2140,2140,34
|
|
20230926,111900,6039465,2140,2140,2140,2140,33
|
|
20230926,111800,5968845,2140,2140,2140,2140,33
|
|
20230926,111700,5898225,2140,2140,2140,2140,33
|
|
20230926,111600,5827605,2140,2140,2140,2140,33
|
|
20230926,111500,5756985,2140,2140,2140,2140,34
|
|
20230926,111400,5684225,2140,2140,2140,2140,34
|
|
20230926,111300,5611465,2140,2140,2140,2140,33
|
|
20230926,111200,5540845,2140,2140,2140,2140,0
|
|
20230926,111100,5540845,2140,2140,2140,2140,66
|
|
20230926,111000,5399605,2140,2140,2140,2140,0
|
|
20230926,110900,5399605,2140,2140,2140,2140,67
|
|
20230926,110800,5256225,2140,2140,2140,2140,0
|
|
20230926,110700,5256225,2140,2140,2140,2140,67
|
|
20230926,110600,5112845,2140,2140,2140,2140,0
|
|
20230926,110500,5112845,2140,2140,2140,2140,33
|
|
20230926,110400,5042225,2140,2140,2140,2140,33
|
|
20230926,110300,4971605,2140,2140,2140,2140,0
|
|
20230926,110200,4971605,2140,2140,2140,2140,100
|
|
20230926,110100,4757605,2145,2145,2145,2145,0
|
|
20230926,110000,4757605,2145,2145,2145,2145,67
|
|
20230926,105900,4613890,2145,2145,2145,2145,0
|
|
20230926,105800,4613890,2145,2145,2145,2145,33
|
|
20230926,105700,4543105,2140,2140,2140,2140,34
|
|
20230926,105600,4470345,2145,2145,2145,2145,0
|
|
20230926,105500,4470345,2145,2140,2145,2140,61
|
|
20230926,105400,4339505,2140,2140,2145,2140,36
|
|
20230926,105300,4262300,2140,2140,2140,2140,3
|
|
20230926,105200,4255880,2145,2140,2145,2140,62
|
|
20230926,105100,4122895,2140,2140,2145,2140,36
|
|
20230926,105000,4045690,2140,2140,2140,2140,2
|
|
20230926,104900,4041410,2145,2145,2145,2145,61
|
|
20230926,104800,3910565,2140,2140,2140,2140,1
|
|
20230926,104700,3908425,2145,2140,2145,2140,35
|
|
20230926,104600,3833360,2140,2140,2140,2140,3
|
|
20230926,104500,3826940,2145,2140,2145,2140,62
|
|
20230926,104400,3693960,2140,2140,2145,2140,35
|
|
20230926,104300,3618895,2140,2145,2145,2140,31
|
|
20230926,104200,3552415,2140,2140,2140,2140,5
|
|
20230926,104100,3541715,2145,2140,2145,2140,60
|
|
20230926,104000,3413025,2140,2140,2140,2140,2
|
|
20230926,103900,3408745,2145,2145,2145,2140,56
|
|
20230926,103800,3288645,2145,2145,2145,2145,0
|
|
20230926,103700,3288645,2145,2145,2145,2140,100
|
|
20230926,103600,3074160,2145,2145,2145,2145,0
|
|
20230926,103500,3074160,2145,2145,2145,2145,63
|
|
20230926,103400,2939025,2145,2145,2145,2145,0
|
|
20230926,103300,2939025,2145,2145,2145,2145,34
|
|
20230926,103200,2866095,2140,2140,2140,2140,3
|
|
20230926,103100,2859675,2145,2145,2145,2145,0
|
|
20230926,103000,2859675,2145,2145,2145,2140,100
|
|
20230926,102900,2645190,2145,2145,2145,2145,0
|
|
20230926,102800,2645190,2145,2145,2145,2145,67
|
|
20230926,102700,2501475,2145,2145,2145,2145,0
|
|
20230926,102600,2501475,2145,2145,2145,2145,33
|
|
20230926,102500,2430690,2145,2145,2145,2145,0
|
|
20230926,102400,2430690,2145,2145,2145,2145,100
|
|
20230926,102300,2216190,2150,2150,2150,2150,0
|
|
20230926,102200,2216190,2150,2150,2150,2150,0
|
|
20230926,102100,2216190,2150,2150,2150,2150,67
|
|
20230926,102000,2072140,2150,2150,2150,2150,67
|
|
20230926,101900,1928090,2150,2150,2150,2150,0
|
|
20230926,101800,1928090,2150,2150,2150,2150,0
|
|
20230926,101700,1928090,2150,2150,2150,2150,75
|
|
20230926,101600,1766840,2150,2150,2150,2150,0
|
|
20230926,101500,1766840,2150,2145,2150,2145,50
|
|
20230926,101400,1659425,2145,2145,2145,2145,0
|
|
20230926,101300,1659425,2145,2145,2145,2145,33
|
|
20230926,101200,1588640,2140,2140,2140,2140,42
|
|
20230926,101100,1498760,2140,2140,2140,2140,67
|
|
20230926,101000,1355380,2140,2140,2140,2140,0
|
|
20230926,100900,1355380,2140,2140,2140,2140,0
|
|
20230926,100800,1355380,2140,2140,2140,2140,67
|
|
20230926,100700,1212000,2140,2140,2140,2140,67
|
|
20230926,100600,1068620,2140,2140,2140,2140,0
|
|
20230926,100500,1068620,2140,2140,2140,2140,0
|
|
20230926,100400,1068620,2140,2140,2140,2140,29
|
|
20230926,100300,1006560,2135,2140,2140,2135,69
|
|
20230926,100200,858920,2140,2140,2140,2140,0
|
|
20230926,100100,858920,2140,2140,2140,2140,67
|
|
20230926,100000,715540,2135,2135,2135,2135,1
|
|
20230926,095900,713405,2140,2140,2140,2140,0
|
|
20230926,095800,713405,2140,2135,2140,2135,34
|
|
20230926,095700,640670,2135,2135,2135,2135,0
|
|
20230926,095600,640670,2135,2135,2135,2135,66
|
|
20230926,095500,499760,2135,2135,2135,2135,0
|
|
20230926,095400,499760,2135,2135,2135,2135,0
|
|
20230926,095300,499760,2135,2135,2135,2135,0
|
|
20230926,095200,499760,2135,2135,2135,2135,67
|
|
20230926,095100,356715,2135,2135,2135,2135,0
|
|
20230926,095000,356715,2135,2135,2135,2135,33
|
|
20230926,094900,286260,2135,2135,2135,2135,0
|
|
20230926,094800,286260,2135,2135,2135,2135,0
|
|
20230926,094700,286260,2135,2135,2135,2135,34
|
|
20230926,094600,213670,2135,2135,2135,2135,0
|
|
20230926,094500,213670,2135,2135,2135,2135,33
|
|
20230926,094400,143215,2135,2135,2135,2135,0
|
|
20230926,094300,143215,2135,2135,2135,2135,0
|
|
20230926,094200,143215,2135,2135,2135,2135,33
|
|
20230926,094100,72760,2140,2140,2140,2140,0
|
|
20230926,094000,72760,2140,2140,2140,2140,0
|
|
20230926,093900,72760,2140,2140,2140,2140,0
|
|
20230926,093800,72760,2140,2140,2140,2140,34
|
|
20230926,093700,0,2140,2140,2140,2140,0
|
|
20230926,093600,0,2140,2140,2140,2140,0
|
|
20230926,093500,0,2140,2140,2140,2140,0
|
|
20230926,093400,0,2140,2140,2140,2140,0
|
|
20230926,093300,0,2140,2140,2140,2140,0
|
|
20230926,093200,0,2140,2140,2140,2140,0
|
|
20230926,093100,0,2140,2140,2140,2140,0
|
|
20230926,093000,0,2140,2140,2140,2140,0
|
|
20230926,092900,0,2140,2140,2140,2140,0
|
|
20230926,092800,0,2140,2140,2140,2140,0
|
|
20230926,092700,0,2140,2140,2140,2140,0
|
|
20230926,092600,0,2140,2140,2140,2140,0
|
|
20230926,092500,0,2140,2140,2140,2140,0
|
|
20230926,092400,0,2140,2140,2140,2140,0
|
|
20230926,092300,0,2140,2140,2140,2140,0
|
|
20230926,092200,0,2140,2140,2140,2140,0
|
|
20230926,092100,0,2140,2140,2140,2140,0
|
|
20230926,092000,0,2140,2140,2140,2140,0
|
|
20230926,091900,0,2140,2140,2140,2140,0
|
|
20230926,091800,0,2140,2140,2140,2140,0
|
|
20230926,091700,0,2140,2140,2140,2140,0
|
|
20230926,091600,0,2140,2140,2140,2140,0
|
|
20230926,091500,0,2140,2140,2140,2140,0
|
|
20230926,091400,0,2140,2140,2140,2140,0
|
|
20230926,091300,0,2140,2140,2140,2140,0
|
|
20230926,091200,0,2140,2140,2140,2140,0
|
|
20230926,091100,0,2140,2140,2140,2140,0
|
|
20230926,091000,0,2140,2140,2140,2140,0
|
|
20230926,090900,0,2140,2140,2140,2140,0
|
|
20230926,090800,0,2140,2140,2140,2140,0
|
|
20230926,090700,0,2140,2140,2140,2140,0
|
|
20230926,090600,0,2140,2140,2140,2140,0
|
|
20230926,090500,0,2140,2140,2140,2140,0
|
|
20230926,090400,0,2140,2140,2140,2140,0
|
|
20230926,090300,0,2140,2140,2140,2140,0
|
|
20230926,090200,0,2140,2140,2140,2140,0
|
|
20230926,090100,0,2140,2140,2140,2140,0
|
|
20230926,090000,0,2140,2140,2140,2140,0
|