726 lines
33 KiB
CSV
726 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230927,210300,35000845,2120,2120,2120,2120,256
|
|
20230927,210200,35000845,2120,2120,2120,2120,0
|
|
20230927,210100,35000845,2120,2120,2120,2120,0
|
|
20230927,210000,35000845,2120,2120,2120,2120,0
|
|
20230927,205900,35000845,2120,2120,2120,2120,0
|
|
20230927,205800,35000845,2120,2120,2120,2120,0
|
|
20230927,205700,35000845,2120,2120,2120,2120,0
|
|
20230927,205600,35000845,2120,2120,2120,2120,0
|
|
20230927,205500,35000845,2120,2120,2120,2120,0
|
|
20230927,205400,35000845,2120,2120,2120,2120,0
|
|
20230927,205300,35000845,2120,2120,2120,2120,0
|
|
20230927,205200,35000845,2120,2120,2120,2120,0
|
|
20230927,205100,35000845,2120,2120,2120,2120,0
|
|
20230927,205000,35000845,2120,2120,2120,2120,0
|
|
20230927,204900,35000845,2120,2120,2120,2120,0
|
|
20230927,204800,35000845,2120,2120,2120,2120,0
|
|
20230927,204700,35000845,2120,2120,2120,2120,0
|
|
20230927,204600,35000845,2120,2120,2120,2120,0
|
|
20230927,204500,35000845,2120,2120,2120,2120,0
|
|
20230927,204400,35000845,2120,2120,2120,2120,0
|
|
20230927,204300,35000845,2120,2120,2120,2120,0
|
|
20230927,204200,35000845,2120,2120,2120,2120,0
|
|
20230927,204100,35000845,2120,2120,2120,2120,0
|
|
20230927,204000,35000845,2120,2120,2120,2120,0
|
|
20230927,203900,35000845,2120,2120,2120,2120,0
|
|
20230927,203800,35000845,2120,2120,2120,2120,0
|
|
20230927,203700,35000845,2120,2120,2120,2120,0
|
|
20230927,203600,35000845,2120,2120,2120,2120,0
|
|
20230927,203500,35000845,2120,2120,2120,2120,0
|
|
20230927,203400,35000845,2120,2120,2120,2120,0
|
|
20230927,203300,35000845,2120,2120,2120,2120,256
|
|
20230927,203200,35000845,2120,2120,2120,2120,0
|
|
20230927,203100,35000845,2120,2120,2120,2120,0
|
|
20230927,203000,35000845,2120,2120,2120,2120,0
|
|
20230927,202900,35000845,2120,2120,2120,2120,0
|
|
20230927,202800,35000845,2120,2120,2120,2120,0
|
|
20230927,202700,35000845,2120,2120,2120,2120,0
|
|
20230927,202600,35000845,2120,2120,2120,2120,0
|
|
20230927,202500,35000845,2120,2120,2120,2120,0
|
|
20230927,202400,35000845,2120,2120,2120,2120,0
|
|
20230927,202300,35000845,2120,2120,2120,2120,0
|
|
20230927,202200,35000845,2120,2120,2120,2120,0
|
|
20230927,202100,35000845,2120,2120,2120,2120,0
|
|
20230927,202000,35000845,2120,2120,2120,2120,0
|
|
20230927,201900,35000845,2120,2120,2120,2120,0
|
|
20230927,201800,35000845,2120,2120,2120,2120,0
|
|
20230927,201700,35000845,2120,2120,2120,2120,0
|
|
20230927,201600,35000845,2120,2120,2120,2120,0
|
|
20230927,201500,35000845,2120,2120,2120,2120,0
|
|
20230927,201400,35000845,2120,2120,2120,2120,0
|
|
20230927,201300,35000845,2120,2120,2120,2120,0
|
|
20230927,201200,35000845,2120,2120,2120,2120,0
|
|
20230927,201100,35000845,2120,2120,2120,2120,0
|
|
20230927,201000,35000845,2120,2120,2120,2120,0
|
|
20230927,200900,35000845,2120,2120,2120,2120,0
|
|
20230927,200800,35000845,2120,2120,2120,2120,0
|
|
20230927,200700,35000845,2120,2120,2120,2120,0
|
|
20230927,200600,35000845,2120,2120,2120,2120,0
|
|
20230927,200500,35000845,2120,2120,2120,2120,0
|
|
20230927,200400,35000845,2120,2120,2120,2120,0
|
|
20230927,200300,35000845,2120,2120,2120,2120,256
|
|
20230927,200200,35000845,2120,2120,2120,2120,0
|
|
20230927,200100,35000845,2120,2120,2120,2120,0
|
|
20230927,200000,35000845,2120,2120,2120,2120,0
|
|
20230927,195900,35000845,2120,2120,2120,2120,0
|
|
20230927,195800,35000845,2120,2120,2120,2120,0
|
|
20230927,195700,35000845,2120,2120,2120,2120,0
|
|
20230927,195600,35000845,2120,2120,2120,2120,0
|
|
20230927,195500,35000845,2120,2120,2120,2120,0
|
|
20230927,195400,35000845,2120,2120,2120,2120,0
|
|
20230927,195300,35000845,2120,2120,2120,2120,0
|
|
20230927,195200,35000845,2120,2120,2120,2120,0
|
|
20230927,195100,35000845,2120,2120,2120,2120,0
|
|
20230927,195000,35000845,2120,2120,2120,2120,0
|
|
20230927,194900,35000845,2120,2120,2120,2120,0
|
|
20230927,194800,35000845,2120,2120,2120,2120,0
|
|
20230927,194700,35000845,2120,2120,2120,2120,0
|
|
20230927,194600,35000845,2120,2120,2120,2120,0
|
|
20230927,194500,35000845,2120,2120,2120,2120,0
|
|
20230927,194400,35000845,2120,2120,2120,2120,0
|
|
20230927,194300,35000845,2120,2120,2120,2120,0
|
|
20230927,194200,35000845,2120,2120,2120,2120,0
|
|
20230927,194100,35000845,2120,2120,2120,2120,0
|
|
20230927,194000,35000845,2120,2120,2120,2120,0
|
|
20230927,193900,35000845,2120,2120,2120,2120,0
|
|
20230927,193800,35000845,2120,2120,2120,2120,0
|
|
20230927,193700,35000845,2120,2120,2120,2120,0
|
|
20230927,193600,35000845,2120,2120,2120,2120,0
|
|
20230927,193500,35000845,2120,2120,2120,2120,0
|
|
20230927,193400,35000845,2120,2120,2120,2120,0
|
|
20230927,193300,35000845,2120,2120,2120,2120,256
|
|
20230927,193200,35000845,2120,2120,2120,2120,0
|
|
20230927,193100,35000845,2120,2120,2120,2120,0
|
|
20230927,193000,35000845,2120,2120,2120,2120,0
|
|
20230927,192900,35000845,2120,2120,2120,2120,0
|
|
20230927,192800,35000845,2120,2120,2120,2120,0
|
|
20230927,192700,35000845,2120,2120,2120,2120,0
|
|
20230927,192600,35000845,2120,2120,2120,2120,0
|
|
20230927,192500,35000845,2120,2120,2120,2120,0
|
|
20230927,192400,35000845,2120,2120,2120,2120,0
|
|
20230927,192300,35000845,2120,2120,2120,2120,0
|
|
20230927,192200,35000845,2120,2120,2120,2120,0
|
|
20230927,192100,35000845,2120,2120,2120,2120,0
|
|
20230927,192000,35000845,2120,2120,2120,2120,0
|
|
20230927,191900,35000845,2120,2120,2120,2120,0
|
|
20230927,191800,35000845,2120,2120,2120,2120,0
|
|
20230927,191700,35000845,2120,2120,2120,2120,0
|
|
20230927,191600,35000845,2120,2120,2120,2120,0
|
|
20230927,191500,35000845,2120,2120,2120,2120,0
|
|
20230927,191400,35000845,2120,2120,2120,2120,0
|
|
20230927,191300,35000845,2120,2120,2120,2120,0
|
|
20230927,191200,35000845,2120,2120,2120,2120,0
|
|
20230927,191100,35000845,2120,2120,2120,2120,0
|
|
20230927,191000,35000845,2120,2120,2120,2120,0
|
|
20230927,190900,35000845,2120,2120,2120,2120,0
|
|
20230927,190800,35000845,2120,2120,2120,2120,0
|
|
20230927,190700,35000845,2120,2120,2120,2120,0
|
|
20230927,190600,35000845,2120,2120,2120,2120,0
|
|
20230927,190500,35000845,2120,2120,2120,2120,0
|
|
20230927,190400,35000845,2120,2120,2120,2120,0
|
|
20230927,190300,35000845,2120,2120,2120,2120,256
|
|
20230927,190200,35000845,2120,2120,2120,2120,0
|
|
20230927,190100,35000845,2120,2120,2120,2120,0
|
|
20230927,190000,35000845,2120,2120,2120,2120,0
|
|
20230927,185900,35000845,2120,2120,2120,2120,0
|
|
20230927,185800,35000845,2120,2120,2120,2120,0
|
|
20230927,185700,35000845,2120,2120,2120,2120,0
|
|
20230927,185600,35000845,2120,2120,2120,2120,0
|
|
20230927,185500,35000845,2120,2120,2120,2120,0
|
|
20230927,185400,35000845,2120,2120,2120,2120,0
|
|
20230927,185300,35000845,2120,2120,2120,2120,0
|
|
20230927,185200,35000845,2120,2120,2120,2120,0
|
|
20230927,185100,35000845,2120,2120,2120,2120,0
|
|
20230927,185000,35000845,2120,2120,2120,2120,0
|
|
20230927,184900,35000845,2120,2120,2120,2120,0
|
|
20230927,184800,35000845,2120,2120,2120,2120,0
|
|
20230927,184700,35000845,2120,2120,2120,2120,0
|
|
20230927,184600,35000845,2120,2120,2120,2120,0
|
|
20230927,184500,35000845,2120,2120,2120,2120,0
|
|
20230927,184400,35000845,2120,2120,2120,2120,0
|
|
20230927,184300,35000845,2120,2120,2120,2120,0
|
|
20230927,184200,35000845,2120,2120,2120,2120,0
|
|
20230927,184100,35000845,2120,2120,2120,2120,0
|
|
20230927,184000,35000845,2120,2120,2120,2120,0
|
|
20230927,183900,35000845,2120,2120,2120,2120,0
|
|
20230927,183800,35000845,2120,2120,2120,2120,0
|
|
20230927,183700,35000845,2120,2120,2120,2120,0
|
|
20230927,183600,35000845,2120,2120,2120,2120,0
|
|
20230927,183500,35000845,2120,2120,2120,2120,0
|
|
20230927,183400,35000845,2120,2120,2120,2120,0
|
|
20230927,183300,35000845,2120,2120,2120,2120,256
|
|
20230927,183200,35000845,2120,2120,2120,2120,0
|
|
20230927,183100,35000845,2120,2120,2120,2120,0
|
|
20230927,183000,35000845,2120,2120,2120,2120,0
|
|
20230927,182900,35000845,2120,2120,2120,2120,0
|
|
20230927,182800,35000845,2120,2120,2120,2120,0
|
|
20230927,182700,35000845,2120,2120,2120,2120,0
|
|
20230927,182600,35000845,2120,2120,2120,2120,0
|
|
20230927,182500,35000845,2120,2120,2120,2120,0
|
|
20230927,182400,35000845,2120,2120,2120,2120,0
|
|
20230927,182300,35000845,2120,2120,2120,2120,0
|
|
20230927,182200,35000845,2120,2120,2120,2120,0
|
|
20230927,182100,35000845,2120,2120,2120,2120,0
|
|
20230927,182000,35000845,2120,2120,2120,2120,0
|
|
20230927,181900,35000845,2120,2120,2120,2120,0
|
|
20230927,181800,35000845,2120,2120,2120,2120,0
|
|
20230927,181700,35000845,2120,2120,2120,2120,0
|
|
20230927,181600,35000845,2120,2120,2120,2120,0
|
|
20230927,181500,35000845,2120,2120,2120,2120,0
|
|
20230927,181400,35000845,2120,2120,2120,2120,0
|
|
20230927,181300,35000845,2120,2120,2120,2120,0
|
|
20230927,181200,35000845,2120,2120,2120,2120,0
|
|
20230927,181100,35000845,2120,2120,2120,2120,0
|
|
20230927,181000,35000845,2120,2120,2120,2120,0
|
|
20230927,180900,35000845,2120,2120,2120,2120,0
|
|
20230927,180800,35000845,2120,2120,2120,2120,0
|
|
20230927,180700,35000845,2120,2120,2120,2120,0
|
|
20230927,180600,35000845,2120,2120,2120,2120,0
|
|
20230927,180500,35000845,2120,2120,2120,2120,0
|
|
20230927,180400,35000845,2120,2120,2120,2120,0
|
|
20230927,180300,35000845,2120,2120,2120,2120,256
|
|
20230927,180200,35000845,2120,2120,2120,2120,0
|
|
20230927,180100,35000845,2120,2120,2120,2120,0
|
|
20230927,180000,35000845,2120,2120,2120,2120,0
|
|
20230927,175900,35000845,2120,2120,2120,2120,0
|
|
20230927,175800,35000845,2120,2120,2120,2120,0
|
|
20230927,175700,35000845,2120,2120,2120,2120,0
|
|
20230927,175600,35000845,2120,2120,2120,2120,0
|
|
20230927,175500,35000845,2120,2120,2120,2120,0
|
|
20230927,175400,35000845,2120,2120,2120,2120,0
|
|
20230927,175300,35000845,2120,2120,2120,2120,0
|
|
20230927,175200,35000845,2120,2120,2120,2120,0
|
|
20230927,175100,35000845,2120,2120,2120,2120,0
|
|
20230927,175000,35000845,2120,2120,2120,2120,0
|
|
20230927,174900,35000845,2120,2120,2120,2120,0
|
|
20230927,174800,35000845,2120,2120,2120,2120,0
|
|
20230927,174700,35000845,2120,2120,2120,2120,0
|
|
20230927,174600,35000845,2120,2120,2120,2120,0
|
|
20230927,174500,35000845,2120,2120,2120,2120,0
|
|
20230927,174400,35000845,2120,2120,2120,2120,0
|
|
20230927,174300,35000845,2120,2120,2120,2120,0
|
|
20230927,174200,35000845,2120,2120,2120,2120,0
|
|
20230927,174100,35000845,2120,2120,2120,2120,0
|
|
20230927,174000,35000845,2120,2120,2120,2120,0
|
|
20230927,173900,35000845,2120,2120,2120,2120,0
|
|
20230927,173800,35000845,2120,2120,2120,2120,0
|
|
20230927,173700,35000845,2120,2120,2120,2120,0
|
|
20230927,173600,35000845,2120,2120,2120,2120,0
|
|
20230927,173500,35000845,2120,2120,2120,2120,0
|
|
20230927,173400,35000845,2120,2120,2120,2120,0
|
|
20230927,173300,35000845,2120,2120,2120,2120,256
|
|
20230927,173200,35000845,2120,2120,2120,2120,0
|
|
20230927,173100,35000845,2120,2120,2120,2120,0
|
|
20230927,173000,35000845,2120,2120,2120,2120,0
|
|
20230927,172900,35000845,2120,2120,2120,2120,0
|
|
20230927,172800,35000845,2120,2120,2120,2120,0
|
|
20230927,172700,35000845,2120,2120,2120,2120,0
|
|
20230927,172600,35000845,2120,2120,2120,2120,0
|
|
20230927,172500,35000845,2120,2120,2120,2120,0
|
|
20230927,172400,35000845,2120,2120,2120,2120,0
|
|
20230927,172300,35000845,2120,2120,2120,2120,0
|
|
20230927,172200,35000845,2120,2120,2120,2120,0
|
|
20230927,172100,35000845,2120,2120,2120,2120,0
|
|
20230927,172000,35000845,2120,2120,2120,2120,0
|
|
20230927,171900,35000845,2120,2120,2120,2120,0
|
|
20230927,171800,35000845,2120,2120,2120,2120,0
|
|
20230927,171700,35000845,2120,2120,2120,2120,0
|
|
20230927,171600,35000845,2120,2120,2120,2120,0
|
|
20230927,171500,35000845,2120,2120,2120,2120,0
|
|
20230927,171400,35000845,2120,2120,2120,2120,0
|
|
20230927,171300,35000845,2120,2120,2120,2120,0
|
|
20230927,171200,35000845,2120,2120,2120,2120,0
|
|
20230927,171100,35000845,2120,2120,2120,2120,0
|
|
20230927,171000,35000845,2120,2120,2120,2120,0
|
|
20230927,170900,35000845,2120,2120,2120,2120,0
|
|
20230927,170800,35000845,2120,2120,2120,2120,0
|
|
20230927,170700,35000845,2120,2120,2120,2120,0
|
|
20230927,170600,35000845,2120,2120,2120,2120,0
|
|
20230927,170500,35000845,2120,2120,2120,2120,0
|
|
20230927,170400,35000845,2120,2120,2120,2120,0
|
|
20230927,170300,35000845,2120,2120,2120,2120,256
|
|
20230927,170200,35000845,2120,2120,2120,2120,0
|
|
20230927,170100,35000845,2120,2120,2120,2120,0
|
|
20230927,170000,35000845,2120,2120,2120,2120,0
|
|
20230927,165900,35000845,2120,2120,2120,2120,0
|
|
20230927,165800,35000845,2120,2120,2120,2120,0
|
|
20230927,165700,35000845,2120,2120,2120,2120,0
|
|
20230927,165600,35000845,2120,2120,2120,2120,0
|
|
20230927,165500,35000845,2120,2120,2120,2120,0
|
|
20230927,165400,35000845,2120,2120,2120,2120,0
|
|
20230927,165300,35000845,2120,2120,2120,2120,0
|
|
20230927,165200,35000845,2120,2120,2120,2120,0
|
|
20230927,165100,35000845,2120,2120,2120,2120,0
|
|
20230927,165000,35000845,2120,2120,2120,2120,0
|
|
20230927,164900,35000845,2120,2120,2120,2120,0
|
|
20230927,164800,35000845,2120,2120,2120,2120,0
|
|
20230927,164700,35000845,2120,2120,2120,2120,0
|
|
20230927,164600,35000845,2120,2120,2120,2120,0
|
|
20230927,164500,35000845,2120,2120,2120,2120,0
|
|
20230927,164400,35000845,2120,2120,2120,2120,0
|
|
20230927,164300,35000845,2120,2120,2120,2120,0
|
|
20230927,164200,35000845,2120,2120,2120,2120,0
|
|
20230927,164100,35000845,2120,2120,2120,2120,0
|
|
20230927,164000,35000845,2120,2120,2120,2120,0
|
|
20230927,163900,35000845,2120,2120,2120,2120,0
|
|
20230927,163800,35000845,2120,2120,2120,2120,0
|
|
20230927,163700,35000845,2120,2120,2120,2120,0
|
|
20230927,163600,35000845,2120,2120,2120,2120,0
|
|
20230927,163500,35000845,2120,2120,2120,2120,0
|
|
20230927,163400,35000845,2120,2120,2120,2120,0
|
|
20230927,163300,35000845,2120,2120,2120,2120,256
|
|
20230927,163200,35000845,2120,2120,2120,2120,0
|
|
20230927,163100,35000845,2120,2120,2120,2120,0
|
|
20230927,163000,35000845,2120,2120,2120,2120,0
|
|
20230927,162900,35000845,2120,2120,2120,2120,0
|
|
20230927,162800,35000845,2120,2120,2120,2120,0
|
|
20230927,162700,35000845,2120,2120,2120,2120,0
|
|
20230927,162600,35000845,2120,2120,2120,2120,0
|
|
20230927,162500,35000845,2120,2120,2120,2120,0
|
|
20230927,162400,35000845,2120,2120,2120,2120,0
|
|
20230927,162300,35000845,2120,2120,2120,2120,0
|
|
20230927,162200,35000845,2120,2120,2120,2120,0
|
|
20230927,162100,35000845,2120,2120,2120,2120,0
|
|
20230927,162000,35000845,2120,2120,2120,2120,0
|
|
20230927,161900,35000845,2120,2120,2120,2120,0
|
|
20230927,161800,35000845,2120,2120,2120,2120,0
|
|
20230927,161700,35000845,2120,2120,2120,2120,0
|
|
20230927,161600,35000845,2120,2120,2120,2120,0
|
|
20230927,161500,35000845,2120,2120,2120,2120,0
|
|
20230927,161400,35000845,2120,2120,2120,2120,0
|
|
20230927,161300,35000845,2120,2120,2120,2120,0
|
|
20230927,161200,35000845,2120,2120,2120,2120,0
|
|
20230927,161100,35000845,2120,2120,2120,2120,0
|
|
20230927,161000,35000845,2120,2120,2120,2120,0
|
|
20230927,160900,35000845,2120,2120,2120,2120,0
|
|
20230927,160800,35000845,2120,2120,2120,2120,0
|
|
20230927,160700,35000845,2120,2120,2120,2120,0
|
|
20230927,160600,35000845,2120,2120,2120,2120,0
|
|
20230927,160500,35000845,2120,2120,2120,2120,0
|
|
20230927,160400,35000845,2120,2120,2120,2120,0
|
|
20230927,160300,35000845,2120,2120,2120,2120,256
|
|
20230927,160200,35000845,2120,2120,2120,2120,0
|
|
20230927,160100,35000845,2120,2120,2120,2120,0
|
|
20230927,160000,35000845,2120,2120,2120,2120,0
|
|
20230927,155900,35000845,2120,2120,2120,2120,0
|
|
20230927,155800,35000845,2120,2120,2120,2120,0
|
|
20230927,155700,35000845,2120,2120,2120,2120,0
|
|
20230927,155600,35000845,2120,2120,2120,2120,0
|
|
20230927,155500,35000845,2120,2120,2120,2120,0
|
|
20230927,155400,35000845,2120,2120,2120,2120,0
|
|
20230927,155300,35000845,2120,2120,2120,2120,0
|
|
20230927,155200,35000845,2120,2120,2120,2120,0
|
|
20230927,155100,35000845,2120,2120,2120,2120,0
|
|
20230927,155000,35000845,2120,2120,2120,2120,0
|
|
20230927,154900,35000845,2120,2120,2120,2120,0
|
|
20230927,154800,35000845,2120,2120,2120,2120,0
|
|
20230927,154700,35000845,2120,2120,2120,2120,0
|
|
20230927,154600,35000845,2120,2120,2120,2120,0
|
|
20230927,154500,35000845,2120,2120,2120,2120,0
|
|
20230927,154400,35000845,2120,2120,2120,2120,0
|
|
20230927,154300,35000845,2120,2120,2120,2120,0
|
|
20230927,154200,35000845,2120,2120,2120,2120,0
|
|
20230927,154100,35000845,2120,2120,2120,2120,0
|
|
20230927,154000,35000845,2120,2120,2120,2120,0
|
|
20230927,153900,35000845,2120,2120,2120,2120,0
|
|
20230927,153800,35000845,2120,2120,2120,2120,0
|
|
20230927,153700,35000845,2120,2120,2120,2120,0
|
|
20230927,153600,35000845,2120,2120,2120,2120,0
|
|
20230927,153500,35000845,2120,2120,2120,2120,0
|
|
20230927,153400,35000845,2120,2120,2120,2120,0
|
|
20230927,153300,35000845,2120,2120,2120,2120,256
|
|
20230927,153200,35000845,2120,2120,2120,2120,0
|
|
20230927,153100,35000845,2120,2120,2120,2120,0
|
|
20230927,153000,35000845,2120,2120,2120,2120,256
|
|
20230927,152900,34458125,2125,2125,2125,2125,0
|
|
20230927,152800,34458125,2125,2125,2125,2125,0
|
|
20230927,152700,34458125,2125,2125,2125,2125,0
|
|
20230927,152600,34458125,2125,2125,2125,2125,0
|
|
20230927,152500,34458125,2125,2125,2125,2125,0
|
|
20230927,152400,34458125,2125,2125,2125,2125,0
|
|
20230927,152300,34458125,2125,2125,2125,2125,0
|
|
20230927,152200,34458125,2125,2125,2125,2125,0
|
|
20230927,152100,34458125,2125,2125,2125,2125,0
|
|
20230927,152000,34458125,2125,2125,2125,2125,0
|
|
20230927,151900,34458125,2125,2125,2125,2125,1
|
|
20230927,151800,34456000,2120,2120,2120,2120,128
|
|
20230927,151700,34184640,2120,2120,2120,2120,0
|
|
20230927,151600,34184640,2120,2120,2120,2120,385
|
|
20230927,151500,33368440,2120,2120,2120,2120,27
|
|
20230927,151400,33311200,2130,2130,2130,2130,0
|
|
20230927,151300,33311200,2130,2130,2130,2130,1
|
|
20230927,151200,33309070,2120,2120,2120,2120,129
|
|
20230927,151100,33035590,2120,2120,2120,2120,129
|
|
20230927,151000,32762110,2120,2120,2120,2120,128
|
|
20230927,150900,32490750,2120,2120,2120,2120,0
|
|
20230927,150800,32490750,2120,2120,2120,2120,129
|
|
20230927,150700,32217270,2120,2120,2120,2120,129
|
|
20230927,150600,31943790,2120,2120,2120,2120,129
|
|
20230927,150500,31670310,2120,2120,2120,2120,0
|
|
20230927,150400,31670310,2120,2120,2120,2120,129
|
|
20230927,150300,31396830,2120,2120,2120,2120,129
|
|
20230927,150200,31123350,2120,2120,2120,2120,129
|
|
20230927,150100,30849870,2120,2120,2120,2120,0
|
|
20230927,150000,30849870,2120,2120,2120,2120,129
|
|
20230927,145900,30576390,2120,2120,2120,2120,128
|
|
20230927,145800,30305030,2120,2120,2120,2120,129
|
|
20230927,145700,30031550,2120,2120,2120,2120,0
|
|
20230927,145600,30031550,2120,2120,2120,2120,128
|
|
20230927,145500,29760190,2120,2120,2120,2120,129
|
|
20230927,145400,29486710,2120,2120,2120,2120,128
|
|
20230927,145300,29215350,2120,2120,2120,2120,0
|
|
20230927,145200,29215350,2120,2120,2120,2120,129
|
|
20230927,145100,28941870,2120,2120,2120,2120,129
|
|
20230927,145000,28668390,2120,2120,2120,2120,129
|
|
20230927,144900,28394910,2120,2120,2120,2120,0
|
|
20230927,144800,28394910,2120,2120,2120,2120,129
|
|
20230927,144700,28121430,2120,2120,2120,2120,129
|
|
20230927,144600,27847950,2120,2120,2120,2120,129
|
|
20230927,144500,27574470,2120,2120,2120,2120,0
|
|
20230927,144400,27574470,2120,2120,2120,2120,128
|
|
20230927,144300,27303110,2120,2120,2120,2120,129
|
|
20230927,144200,27029630,2120,2120,2120,2120,129
|
|
20230927,144100,26756150,2120,2120,2120,2120,0
|
|
20230927,144000,26756150,2120,2120,2120,2120,128
|
|
20230927,143900,26484790,2120,2120,2120,2120,129
|
|
20230927,143800,26211310,2120,2120,2120,2120,129
|
|
20230927,143700,25937830,2120,2120,2120,2120,0
|
|
20230927,143600,25937830,2120,2120,2120,2120,129
|
|
20230927,143500,25664350,2120,2120,2120,2120,129
|
|
20230927,143400,25390870,2120,2120,2120,2120,129
|
|
20230927,143300,25117390,2120,2120,2120,2120,0
|
|
20230927,143200,25117390,2120,2120,2120,2120,129
|
|
20230927,143100,24843910,2120,2120,2120,2120,129
|
|
20230927,143000,24570430,2120,2120,2120,2120,128
|
|
20230927,142900,24299070,2120,2120,2120,2120,0
|
|
20230927,142800,24299070,2120,2120,2120,2120,128
|
|
20230927,142700,24027710,2120,2120,2120,2120,129
|
|
20230927,142600,23754230,2120,2120,2120,2120,128
|
|
20230927,142500,23482870,2120,2120,2120,2120,0
|
|
20230927,142400,23482870,2120,2120,2120,2120,128
|
|
20230927,142300,23211510,2120,2120,2120,2120,129
|
|
20230927,142200,22938030,2120,2120,2120,2120,128
|
|
20230927,142100,22666670,2120,2120,2120,2120,129
|
|
20230927,142000,22393190,2120,2120,2120,2120,0
|
|
20230927,141900,22393190,2120,2120,2120,2120,129
|
|
20230927,141800,22119710,2120,2120,2120,2120,129
|
|
20230927,141700,21846230,2120,2120,2120,2120,128
|
|
20230927,141600,21574870,2120,2120,2120,2120,0
|
|
20230927,141500,21574870,2120,2120,2120,2120,128
|
|
20230927,141400,21303510,2120,2120,2120,2120,129
|
|
20230927,141300,21030030,2120,2120,2120,2120,129
|
|
20230927,141200,20756550,2120,2120,2120,2120,0
|
|
20230927,141100,20756550,2120,2120,2120,2120,129
|
|
20230927,141000,20483070,2120,2120,2120,2120,128
|
|
20230927,140900,20211710,2120,2120,2120,2120,128
|
|
20230927,140800,19940350,2120,2120,2120,2120,0
|
|
20230927,140700,19940350,2120,2120,2120,2120,129
|
|
20230927,140600,19666870,2120,2120,2120,2120,128
|
|
20230927,140500,19395510,2120,2120,2120,2120,129
|
|
20230927,140400,19122030,2120,2120,2120,2120,0
|
|
20230927,140300,19122030,2120,2120,2120,2120,129
|
|
20230927,140200,18848550,2120,2120,2120,2120,129
|
|
20230927,140100,18575070,2120,2120,2120,2120,129
|
|
20230927,140000,18301590,2120,2120,2120,2120,0
|
|
20230927,135900,18301590,2120,2120,2120,2120,129
|
|
20230927,135800,18028110,2120,2120,2120,2120,129
|
|
20230927,135700,17754630,2120,2120,2120,2120,128
|
|
20230927,135600,17483270,2120,2120,2120,2120,129
|
|
20230927,135500,17209790,2120,2120,2120,2120,0
|
|
20230927,135400,17209790,2120,2120,2120,2120,129
|
|
20230927,135300,16936310,2120,2120,2120,2120,129
|
|
20230927,135200,16662830,2120,2120,2120,2120,129
|
|
20230927,135100,16389350,2120,2120,2120,2120,0
|
|
20230927,135000,16389350,2120,2120,2120,2120,128
|
|
20230927,134900,16117990,2120,2120,2120,2120,129
|
|
20230927,134800,15844510,2120,2120,2120,2120,128
|
|
20230927,134700,15573150,2120,2120,2120,2120,0
|
|
20230927,134600,15573150,2120,2120,2120,2120,129
|
|
20230927,134500,15299670,2120,2120,2120,2120,129
|
|
20230927,134400,15026190,2120,2120,2120,2120,128
|
|
20230927,134300,14754830,2120,2120,2120,2120,0
|
|
20230927,134200,14754830,2120,2120,2120,2120,129
|
|
20230927,134100,14481350,2120,2120,2120,2120,128
|
|
20230927,134000,14209990,2120,2120,2120,2120,129
|
|
20230927,133900,13936510,2120,2120,2120,2120,0
|
|
20230927,133800,13936510,2120,2120,2120,2120,129
|
|
20230927,133700,13663030,2120,2120,2120,2120,129
|
|
20230927,133600,13389550,2120,2120,2120,2120,128
|
|
20230927,133500,13118190,2120,2120,2120,2120,0
|
|
20230927,133400,13118190,2120,2120,2120,2120,129
|
|
20230927,133300,12844710,2120,2120,2120,2120,129
|
|
20230927,133200,12571230,2120,2120,2120,2120,129
|
|
20230927,133100,12297750,2120,2120,2120,2120,128
|
|
20230927,133000,12026390,2120,2120,2120,2120,0
|
|
20230927,132900,12026390,2120,2120,2120,2120,129
|
|
20230927,132800,11752910,2120,2120,2120,2120,129
|
|
20230927,132700,11479430,2120,2120,2120,2120,128
|
|
20230927,132600,11208070,2120,2120,2120,2120,0
|
|
20230927,132500,11208070,2120,2120,2120,2120,129
|
|
20230927,132400,10934590,2120,2120,2120,2120,129
|
|
20230927,132300,10661110,2120,2120,2120,2120,129
|
|
20230927,132200,10387630,2120,2120,2120,2120,0
|
|
20230927,132100,10387630,2120,2120,2120,2120,128
|
|
20230927,132000,10116270,2120,2120,2120,2120,129
|
|
20230927,131900,9842790,2120,2120,2120,2120,129
|
|
20230927,131800,9569310,2120,2120,2120,2120,0
|
|
20230927,131700,9569310,2120,2125,2125,2120,128
|
|
20230927,131600,9297925,2120,2120,2125,2120,257
|
|
20230927,131500,8753065,2125,2125,2125,2125,0
|
|
20230927,131400,8753065,2125,2125,2125,2125,0
|
|
20230927,131300,8753065,2125,2125,2125,2125,329
|
|
20230927,131200,8053940,2125,2125,2125,2125,257
|
|
20230927,131100,7507815,2130,2130,2130,2130,0
|
|
20230927,131000,7507815,2130,2130,2130,2130,0
|
|
20230927,130900,7507815,2130,2130,2130,2130,129
|
|
20230927,130800,7233045,2130,2130,2130,2130,128
|
|
20230927,130700,6960405,2125,2140,2140,2125,129
|
|
20230927,130600,6686130,2145,2145,2145,2145,0
|
|
20230927,130500,6686130,2145,2145,2145,2145,0
|
|
20230927,130400,6686130,2145,2145,2145,2145,0
|
|
20230927,130300,6686130,2145,2145,2145,2145,0
|
|
20230927,130200,6686130,2145,2145,2145,2145,0
|
|
20230927,130100,6686130,2145,2145,2145,2145,0
|
|
20230927,130000,6686130,2145,2145,2145,2145,0
|
|
20230927,125900,6686130,2145,2145,2145,2145,0
|
|
20230927,125800,6686130,2145,2145,2145,2145,0
|
|
20230927,125700,6686130,2145,2145,2145,2145,0
|
|
20230927,125600,6686130,2145,2145,2145,2145,0
|
|
20230927,125500,6686130,2145,2145,2145,2145,0
|
|
20230927,125400,6686130,2145,2145,2145,2145,0
|
|
20230927,125300,6686130,2145,2145,2145,2145,0
|
|
20230927,125200,6686130,2145,2145,2145,2145,0
|
|
20230927,125100,6686130,2145,2145,2145,2145,0
|
|
20230927,125000,6686130,2145,2145,2145,2145,0
|
|
20230927,124900,6686130,2145,2145,2145,2145,0
|
|
20230927,124800,6686130,2145,2145,2145,2145,0
|
|
20230927,124700,6686130,2145,2145,2145,2145,0
|
|
20230927,124600,6686130,2145,2145,2145,2145,0
|
|
20230927,124500,6686130,2145,2145,2145,2145,0
|
|
20230927,124400,6686130,2145,2145,2145,2145,0
|
|
20230927,124300,6686130,2145,2145,2145,2145,0
|
|
20230927,124200,6686130,2145,2145,2145,2145,0
|
|
20230927,124100,6686130,2145,2145,2145,2145,0
|
|
20230927,124000,6686130,2145,2145,2145,2145,0
|
|
20230927,123900,6686130,2145,2145,2145,2145,0
|
|
20230927,123800,6686130,2145,2145,2145,2145,0
|
|
20230927,123700,6686130,2145,2145,2145,2145,0
|
|
20230927,123600,6686130,2145,2145,2145,2145,44
|
|
20230927,123500,6591750,2125,2125,2125,2125,0
|
|
20230927,123400,6591750,2125,2125,2125,2125,0
|
|
20230927,123300,6591750,2125,2125,2125,2125,0
|
|
20230927,123200,6591750,2125,2125,2125,2125,0
|
|
20230927,123100,6591750,2125,2125,2125,2125,0
|
|
20230927,123000,6591750,2125,2125,2125,2125,0
|
|
20230927,122900,6591750,2125,2125,2125,2125,0
|
|
20230927,122800,6591750,2125,2125,2125,2125,0
|
|
20230927,122700,6591750,2125,2125,2125,2125,0
|
|
20230927,122600,6591750,2125,2125,2125,2125,0
|
|
20230927,122500,6591750,2125,2125,2125,2125,0
|
|
20230927,122400,6591750,2125,2125,2125,2125,0
|
|
20230927,122300,6591750,2125,2125,2125,2125,0
|
|
20230927,122200,6591750,2125,2125,2125,2125,0
|
|
20230927,122100,6591750,2125,2125,2125,2125,0
|
|
20230927,122000,6591750,2125,2125,2125,2125,0
|
|
20230927,121900,6591750,2125,2125,2125,2125,0
|
|
20230927,121800,6591750,2125,2125,2125,2125,0
|
|
20230927,121700,6591750,2125,2125,2125,2125,0
|
|
20230927,121600,6591750,2125,2125,2125,2125,0
|
|
20230927,121500,6591750,2125,2125,2125,2125,0
|
|
20230927,121400,6591750,2125,2125,2125,2125,0
|
|
20230927,121300,6591750,2125,2125,2125,2125,0
|
|
20230927,121200,6591750,2125,2125,2125,2125,0
|
|
20230927,121100,6591750,2125,2125,2125,2125,0
|
|
20230927,121000,6591750,2125,2125,2125,2125,0
|
|
20230927,120900,6591750,2125,2125,2125,2125,0
|
|
20230927,120800,6591750,2125,2125,2125,2125,0
|
|
20230927,120700,6591750,2125,2125,2125,2125,0
|
|
20230927,120600,6591750,2125,2125,2125,2125,0
|
|
20230927,120500,6591750,2125,2125,2125,2125,0
|
|
20230927,120400,6591750,2125,2125,2125,2125,0
|
|
20230927,120300,6591750,2125,2125,2125,2125,0
|
|
20230927,120200,6591750,2125,2125,2125,2125,0
|
|
20230927,120100,6591750,2125,2125,2125,2125,0
|
|
20230927,120000,6591750,2125,2125,2125,2125,1001
|
|
20230927,115900,4464625,2125,2125,2125,2125,0
|
|
20230927,115800,4464625,2125,2125,2125,2125,0
|
|
20230927,115700,4464625,2125,2125,2125,2125,0
|
|
20230927,115600,4464625,2125,2125,2125,2125,0
|
|
20230927,115500,4464625,2125,2125,2125,2125,0
|
|
20230927,115400,4464625,2125,2125,2125,2125,0
|
|
20230927,115300,4464625,2125,2125,2125,2125,0
|
|
20230927,115200,4464625,2125,2125,2125,2125,0
|
|
20230927,115100,4464625,2125,2125,2125,2125,0
|
|
20230927,115000,4464625,2125,2125,2125,2125,0
|
|
20230927,114900,4464625,2125,2125,2125,2125,0
|
|
20230927,114800,4464625,2125,2125,2125,2125,0
|
|
20230927,114700,4464625,2125,2125,2125,2125,0
|
|
20230927,114600,4464625,2125,2125,2125,2125,0
|
|
20230927,114500,4464625,2125,2125,2125,2125,0
|
|
20230927,114400,4464625,2125,2125,2125,2125,0
|
|
20230927,114300,4464625,2125,2125,2125,2125,0
|
|
20230927,114200,4464625,2125,2125,2125,2125,0
|
|
20230927,114100,4464625,2125,2125,2125,2125,0
|
|
20230927,114000,4464625,2125,2125,2125,2125,0
|
|
20230927,113900,4464625,2125,2125,2125,2125,0
|
|
20230927,113800,4464625,2125,2125,2125,2125,0
|
|
20230927,113700,4464625,2125,2125,2125,2125,0
|
|
20230927,113600,4464625,2125,2125,2125,2125,0
|
|
20230927,113500,4464625,2125,2125,2125,2125,0
|
|
20230927,113400,4464625,2125,2125,2125,2125,0
|
|
20230927,113300,4464625,2125,2125,2125,2125,0
|
|
20230927,113200,4464625,2125,2125,2125,2125,0
|
|
20230927,113100,4464625,2125,2125,2125,2125,0
|
|
20230927,113000,4464625,2125,2125,2125,2125,0
|
|
20230927,112900,4464625,2125,2125,2125,2125,0
|
|
20230927,112800,4464625,2125,2125,2125,2125,0
|
|
20230927,112700,4464625,2125,2125,2125,2125,0
|
|
20230927,112600,4464625,2125,2125,2125,2125,0
|
|
20230927,112500,4464625,2125,2125,2125,2125,0
|
|
20230927,112400,4464625,2125,2125,2125,2125,0
|
|
20230927,112300,4464625,2125,2125,2125,2125,0
|
|
20230927,112200,4464625,2125,2125,2125,2125,0
|
|
20230927,112100,4464625,2125,2125,2125,2125,0
|
|
20230927,112000,4464625,2125,2125,2125,2125,0
|
|
20230927,111900,4464625,2125,2125,2125,2125,0
|
|
20230927,111800,4464625,2125,2125,2125,2125,0
|
|
20230927,111700,4464625,2125,2125,2125,2125,0
|
|
20230927,111600,4464625,2125,2125,2125,2125,0
|
|
20230927,111500,4464625,2125,2125,2125,2125,0
|
|
20230927,111400,4464625,2125,2125,2125,2125,0
|
|
20230927,111300,4464625,2125,2125,2125,2125,0
|
|
20230927,111200,4464625,2125,2125,2125,2125,0
|
|
20230927,111100,4464625,2125,2125,2125,2125,0
|
|
20230927,111000,4464625,2125,2125,2125,2125,0
|
|
20230927,110900,4464625,2125,2125,2125,2125,0
|
|
20230927,110800,4464625,2125,2125,2125,2125,1791
|
|
20230927,110700,658750,2125,2125,2125,2125,0
|
|
20230927,110600,658750,2125,2125,2125,2125,0
|
|
20230927,110500,658750,2125,2125,2125,2125,310
|
|
20230927,110400,0,2145,2145,2145,2145,0
|
|
20230927,110300,0,2145,2145,2145,2145,0
|
|
20230927,110200,0,2145,2145,2145,2145,0
|
|
20230927,110100,0,2145,2145,2145,2145,0
|
|
20230927,110000,0,2145,2145,2145,2145,0
|
|
20230927,105900,0,2145,2145,2145,2145,0
|
|
20230927,105800,0,2145,2145,2145,2145,0
|
|
20230927,105700,0,2145,2145,2145,2145,0
|
|
20230927,105600,0,2145,2145,2145,2145,0
|
|
20230927,105500,0,2145,2145,2145,2145,0
|
|
20230927,105400,0,2145,2145,2145,2145,0
|
|
20230927,105300,0,2145,2145,2145,2145,0
|
|
20230927,105200,0,2145,2145,2145,2145,0
|
|
20230927,105100,0,2145,2145,2145,2145,0
|
|
20230927,105000,0,2145,2145,2145,2145,0
|
|
20230927,104900,0,2145,2145,2145,2145,0
|
|
20230927,104800,0,2145,2145,2145,2145,0
|
|
20230927,104700,0,2145,2145,2145,2145,0
|
|
20230927,104600,0,2145,2145,2145,2145,0
|
|
20230927,104500,0,2145,2145,2145,2145,0
|
|
20230927,104400,0,2145,2145,2145,2145,0
|
|
20230927,104300,0,2145,2145,2145,2145,0
|
|
20230927,104200,0,2145,2145,2145,2145,0
|
|
20230927,104100,0,2145,2145,2145,2145,0
|
|
20230927,104000,0,2145,2145,2145,2145,0
|
|
20230927,103900,0,2145,2145,2145,2145,0
|
|
20230927,103800,0,2145,2145,2145,2145,0
|
|
20230927,103700,0,2145,2145,2145,2145,0
|
|
20230927,103600,0,2145,2145,2145,2145,0
|
|
20230927,103500,0,2145,2145,2145,2145,0
|
|
20230927,103400,0,2145,2145,2145,2145,0
|
|
20230927,103300,0,2145,2145,2145,2145,0
|
|
20230927,103200,0,2145,2145,2145,2145,0
|
|
20230927,103100,0,2145,2145,2145,2145,0
|
|
20230927,103000,0,2145,2145,2145,2145,0
|
|
20230927,102900,0,2145,2145,2145,2145,0
|
|
20230927,102800,0,2145,2145,2145,2145,0
|
|
20230927,102700,0,2145,2145,2145,2145,0
|
|
20230927,102600,0,2145,2145,2145,2145,0
|
|
20230927,102500,0,2145,2145,2145,2145,0
|
|
20230927,102400,0,2145,2145,2145,2145,0
|
|
20230927,102300,0,2145,2145,2145,2145,0
|
|
20230927,102200,0,2145,2145,2145,2145,0
|
|
20230927,102100,0,2145,2145,2145,2145,0
|
|
20230927,102000,0,2145,2145,2145,2145,0
|
|
20230927,101900,0,2145,2145,2145,2145,0
|
|
20230927,101800,0,2145,2145,2145,2145,0
|
|
20230927,101700,0,2145,2145,2145,2145,0
|
|
20230927,101600,0,2145,2145,2145,2145,0
|
|
20230927,101500,0,2145,2145,2145,2145,0
|
|
20230927,101400,0,2145,2145,2145,2145,0
|
|
20230927,101300,0,2145,2145,2145,2145,0
|
|
20230927,101200,0,2145,2145,2145,2145,0
|
|
20230927,101100,0,2145,2145,2145,2145,0
|
|
20230927,101000,0,2145,2145,2145,2145,0
|
|
20230927,100900,0,2145,2145,2145,2145,0
|
|
20230927,100800,0,2145,2145,2145,2145,0
|
|
20230927,100700,0,2145,2145,2145,2145,0
|
|
20230927,100600,0,2145,2145,2145,2145,0
|
|
20230927,100500,0,2145,2145,2145,2145,0
|
|
20230927,100400,0,2145,2145,2145,2145,0
|
|
20230927,100300,0,2145,2145,2145,2145,0
|
|
20230927,100200,0,2145,2145,2145,2145,0
|
|
20230927,100100,0,2145,2145,2145,2145,0
|
|
20230927,100000,0,2145,2145,2145,2145,0
|
|
20230927,095900,0,2145,2145,2145,2145,0
|
|
20230927,095800,0,2145,2145,2145,2145,0
|
|
20230927,095700,0,2145,2145,2145,2145,0
|
|
20230927,095600,0,2145,2145,2145,2145,0
|
|
20230927,095500,0,2145,2145,2145,2145,0
|
|
20230927,095400,0,2145,2145,2145,2145,0
|
|
20230927,095300,0,2145,2145,2145,2145,0
|
|
20230927,095200,0,2145,2145,2145,2145,0
|
|
20230927,095100,0,2145,2145,2145,2145,0
|
|
20230927,095000,0,2145,2145,2145,2145,0
|
|
20230927,094900,0,2145,2145,2145,2145,0
|
|
20230927,094800,0,2145,2145,2145,2145,0
|
|
20230927,094700,0,2145,2145,2145,2145,0
|
|
20230927,094600,0,2145,2145,2145,2145,0
|
|
20230927,094500,0,2145,2145,2145,2145,0
|
|
20230927,094400,0,2145,2145,2145,2145,0
|
|
20230927,094300,0,2145,2145,2145,2145,0
|
|
20230927,094200,0,2145,2145,2145,2145,0
|
|
20230927,094100,0,2145,2145,2145,2145,0
|
|
20230927,094000,0,2145,2145,2145,2145,0
|
|
20230927,093900,0,2145,2145,2145,2145,0
|
|
20230927,093800,0,2145,2145,2145,2145,0
|
|
20230927,093700,0,2145,2145,2145,2145,0
|
|
20230927,093600,0,2145,2145,2145,2145,0
|
|
20230927,093500,0,2145,2145,2145,2145,0
|
|
20230927,093400,0,2145,2145,2145,2145,0
|
|
20230927,093300,0,2145,2145,2145,2145,0
|
|
20230927,093200,0,2145,2145,2145,2145,0
|
|
20230927,093100,0,2145,2145,2145,2145,0
|
|
20230927,093000,0,2145,2145,2145,2145,0
|
|
20230927,092900,0,2145,2145,2145,2145,0
|
|
20230927,092800,0,2145,2145,2145,2145,0
|
|
20230927,092700,0,2145,2145,2145,2145,0
|
|
20230927,092600,0,2145,2145,2145,2145,0
|
|
20230927,092500,0,2145,2145,2145,2145,0
|
|
20230927,092400,0,2145,2145,2145,2145,0
|
|
20230927,092300,0,2145,2145,2145,2145,0
|
|
20230927,092200,0,2145,2145,2145,2145,0
|
|
20230927,092100,0,2145,2145,2145,2145,0
|
|
20230927,092000,0,2145,2145,2145,2145,0
|
|
20230927,091900,0,2145,2145,2145,2145,0
|
|
20230927,091800,0,2145,2145,2145,2145,0
|
|
20230927,091700,0,2145,2145,2145,2145,0
|
|
20230927,091600,0,2145,2145,2145,2145,0
|
|
20230927,091500,0,2145,2145,2145,2145,0
|
|
20230927,091400,0,2145,2145,2145,2145,0
|
|
20230927,091300,0,2145,2145,2145,2145,0
|
|
20230927,091200,0,2145,2145,2145,2145,0
|
|
20230927,091100,0,2145,2145,2145,2145,0
|
|
20230927,091000,0,2145,2145,2145,2145,0
|
|
20230927,090900,0,2145,2145,2145,2145,0
|
|
20230927,090800,0,2145,2145,2145,2145,0
|
|
20230927,090700,0,2145,2145,2145,2145,0
|
|
20230927,090600,0,2145,2145,2145,2145,0
|
|
20230927,090500,0,2145,2145,2145,2145,0
|
|
20230927,090400,0,2145,2145,2145,2145,0
|
|
20230927,090300,0,2145,2145,2145,2145,0
|
|
20230927,090200,0,2145,2145,2145,2145,0
|
|
20230927,090100,0,2145,2145,2145,2145,0
|
|
20230927,090000,0,2145,2145,2145,2145,0
|