728 lines
33 KiB
CSV
728 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231010,210500,28610275,2120,2120,2120,2120,4
|
|
20231010,210400,28610275,2120,2120,2120,2120,0
|
|
20231010,210300,28610275,2120,2120,2120,2120,0
|
|
20231010,210200,28610275,2120,2120,2120,2120,0
|
|
20231010,210100,28610275,2120,2120,2120,2120,0
|
|
20231010,210000,28610275,2120,2120,2120,2120,0
|
|
20231010,205900,28610275,2120,2120,2120,2120,0
|
|
20231010,205800,28610275,2120,2120,2120,2120,0
|
|
20231010,205700,28610275,2120,2120,2120,2120,0
|
|
20231010,205600,28610275,2120,2120,2120,2120,0
|
|
20231010,205500,28610275,2120,2120,2120,2120,0
|
|
20231010,205400,28610275,2120,2120,2120,2120,0
|
|
20231010,205300,28610275,2120,2120,2120,2120,0
|
|
20231010,205200,28610275,2120,2120,2120,2120,0
|
|
20231010,205100,28610275,2120,2120,2120,2120,0
|
|
20231010,205000,28610275,2120,2120,2120,2120,0
|
|
20231010,204900,28610275,2120,2120,2120,2120,0
|
|
20231010,204800,28610275,2120,2120,2120,2120,0
|
|
20231010,204700,28610275,2120,2120,2120,2120,0
|
|
20231010,204600,28610275,2120,2120,2120,2120,0
|
|
20231010,204500,28610275,2120,2120,2120,2120,0
|
|
20231010,204400,28610275,2120,2120,2120,2120,0
|
|
20231010,204300,28610275,2120,2120,2120,2120,0
|
|
20231010,204200,28610275,2120,2120,2120,2120,0
|
|
20231010,204100,28610275,2120,2120,2120,2120,0
|
|
20231010,204000,28610275,2120,2120,2120,2120,0
|
|
20231010,203900,28610275,2120,2120,2120,2120,0
|
|
20231010,203800,28610275,2120,2120,2120,2120,0
|
|
20231010,203700,28610275,2120,2120,2120,2120,0
|
|
20231010,203600,28610275,2120,2120,2120,2120,0
|
|
20231010,203500,28610275,2120,2120,2120,2120,4
|
|
20231010,203400,28610275,2120,2120,2120,2120,0
|
|
20231010,203300,28610275,2120,2120,2120,2120,0
|
|
20231010,203200,28610275,2120,2120,2120,2120,0
|
|
20231010,203100,28610275,2120,2120,2120,2120,0
|
|
20231010,203000,28610275,2120,2120,2120,2120,0
|
|
20231010,202900,28610275,2120,2120,2120,2120,0
|
|
20231010,202800,28610275,2120,2120,2120,2120,0
|
|
20231010,202700,28610275,2120,2120,2120,2120,0
|
|
20231010,202600,28610275,2120,2120,2120,2120,0
|
|
20231010,202500,28610275,2120,2120,2120,2120,0
|
|
20231010,202400,28610275,2120,2120,2120,2120,0
|
|
20231010,202300,28610275,2120,2120,2120,2120,0
|
|
20231010,202200,28610275,2120,2120,2120,2120,0
|
|
20231010,202100,28610275,2120,2120,2120,2120,0
|
|
20231010,202000,28610275,2120,2120,2120,2120,0
|
|
20231010,201900,28610275,2120,2120,2120,2120,0
|
|
20231010,201800,28610275,2120,2120,2120,2120,0
|
|
20231010,201700,28610275,2120,2120,2120,2120,0
|
|
20231010,201600,28610275,2120,2120,2120,2120,0
|
|
20231010,201500,28610275,2120,2120,2120,2120,0
|
|
20231010,201400,28610275,2120,2120,2120,2120,0
|
|
20231010,201300,28610275,2120,2120,2120,2120,0
|
|
20231010,201200,28610275,2120,2120,2120,2120,0
|
|
20231010,201100,28610275,2120,2120,2120,2120,0
|
|
20231010,201000,28610275,2120,2120,2120,2120,0
|
|
20231010,200900,28610275,2120,2120,2120,2120,0
|
|
20231010,200800,28610275,2120,2120,2120,2120,0
|
|
20231010,200700,28610275,2120,2120,2120,2120,0
|
|
20231010,200600,28610275,2120,2120,2120,2120,0
|
|
20231010,200500,28610275,2120,2120,2120,2120,4
|
|
20231010,200400,28610275,2120,2120,2120,2120,0
|
|
20231010,200300,28610275,2120,2120,2120,2120,0
|
|
20231010,200200,28610275,2120,2120,2120,2120,0
|
|
20231010,200100,28610275,2120,2120,2120,2120,0
|
|
20231010,200000,28610275,2120,2120,2120,2120,0
|
|
20231010,195900,28610275,2120,2120,2120,2120,0
|
|
20231010,195800,28610275,2120,2120,2120,2120,0
|
|
20231010,195700,28610275,2120,2120,2120,2120,0
|
|
20231010,195600,28610275,2120,2120,2120,2120,0
|
|
20231010,195500,28610275,2120,2120,2120,2120,0
|
|
20231010,195400,28610275,2120,2120,2120,2120,0
|
|
20231010,195300,28610275,2120,2120,2120,2120,0
|
|
20231010,195200,28610275,2120,2120,2120,2120,0
|
|
20231010,195100,28610275,2120,2120,2120,2120,0
|
|
20231010,195000,28610275,2120,2120,2120,2120,0
|
|
20231010,194900,28610275,2120,2120,2120,2120,0
|
|
20231010,194800,28610275,2120,2120,2120,2120,0
|
|
20231010,194700,28610275,2120,2120,2120,2120,0
|
|
20231010,194600,28610275,2120,2120,2120,2120,0
|
|
20231010,194500,28610275,2120,2120,2120,2120,0
|
|
20231010,194400,28610275,2120,2120,2120,2120,0
|
|
20231010,194300,28610275,2120,2120,2120,2120,0
|
|
20231010,194200,28610275,2120,2120,2120,2120,0
|
|
20231010,194100,28610275,2120,2120,2120,2120,0
|
|
20231010,194000,28610275,2120,2120,2120,2120,0
|
|
20231010,193900,28610275,2120,2120,2120,2120,0
|
|
20231010,193800,28610275,2120,2120,2120,2120,0
|
|
20231010,193700,28610275,2120,2120,2120,2120,0
|
|
20231010,193600,28610275,2120,2120,2120,2120,0
|
|
20231010,193500,28610275,2120,2120,2120,2120,4
|
|
20231010,193400,28610275,2120,2120,2120,2120,0
|
|
20231010,193300,28610275,2120,2120,2120,2120,0
|
|
20231010,193200,28610275,2120,2120,2120,2120,0
|
|
20231010,193100,28610275,2120,2120,2120,2120,0
|
|
20231010,193000,28610275,2120,2120,2120,2120,0
|
|
20231010,192900,28610275,2120,2120,2120,2120,0
|
|
20231010,192800,28610275,2120,2120,2120,2120,0
|
|
20231010,192700,28610275,2120,2120,2120,2120,0
|
|
20231010,192600,28610275,2120,2120,2120,2120,0
|
|
20231010,192500,28610275,2120,2120,2120,2120,0
|
|
20231010,192400,28610275,2120,2120,2120,2120,0
|
|
20231010,192300,28610275,2120,2120,2120,2120,0
|
|
20231010,192200,28610275,2120,2120,2120,2120,0
|
|
20231010,192100,28610275,2120,2120,2120,2120,0
|
|
20231010,192000,28610275,2120,2120,2120,2120,0
|
|
20231010,191900,28610275,2120,2120,2120,2120,0
|
|
20231010,191800,28610275,2120,2120,2120,2120,0
|
|
20231010,191700,28610275,2120,2120,2120,2120,0
|
|
20231010,191600,28610275,2120,2120,2120,2120,0
|
|
20231010,191500,28610275,2120,2120,2120,2120,0
|
|
20231010,191400,28610275,2120,2120,2120,2120,0
|
|
20231010,191300,28610275,2120,2120,2120,2120,0
|
|
20231010,191200,28610275,2120,2120,2120,2120,0
|
|
20231010,191100,28610275,2120,2120,2120,2120,0
|
|
20231010,191000,28610275,2120,2120,2120,2120,0
|
|
20231010,190900,28610275,2120,2120,2120,2120,0
|
|
20231010,190800,28610275,2120,2120,2120,2120,0
|
|
20231010,190700,28610275,2120,2120,2120,2120,0
|
|
20231010,190600,28610275,2120,2120,2120,2120,0
|
|
20231010,190500,28610275,2120,2120,2120,2120,4
|
|
20231010,190400,28610275,2120,2120,2120,2120,0
|
|
20231010,190300,28610275,2120,2120,2120,2120,0
|
|
20231010,190200,28610275,2120,2120,2120,2120,0
|
|
20231010,190100,28610275,2120,2120,2120,2120,0
|
|
20231010,190000,28610275,2120,2120,2120,2120,0
|
|
20231010,185900,28610275,2120,2120,2120,2120,0
|
|
20231010,185800,28610275,2120,2120,2120,2120,0
|
|
20231010,185700,28610275,2120,2120,2120,2120,0
|
|
20231010,185600,28610275,2120,2120,2120,2120,0
|
|
20231010,185500,28610275,2120,2120,2120,2120,0
|
|
20231010,185400,28610275,2120,2120,2120,2120,0
|
|
20231010,185300,28610275,2120,2120,2120,2120,0
|
|
20231010,185200,28610275,2120,2120,2120,2120,0
|
|
20231010,185100,28610275,2120,2120,2120,2120,0
|
|
20231010,185000,28610275,2120,2120,2120,2120,0
|
|
20231010,184900,28610275,2120,2120,2120,2120,0
|
|
20231010,184800,28610275,2120,2120,2120,2120,0
|
|
20231010,184700,28610275,2120,2120,2120,2120,0
|
|
20231010,184600,28610275,2120,2120,2120,2120,0
|
|
20231010,184500,28610275,2120,2120,2120,2120,0
|
|
20231010,184400,28610275,2120,2120,2120,2120,0
|
|
20231010,184300,28610275,2120,2120,2120,2120,0
|
|
20231010,184200,28610275,2120,2120,2120,2120,0
|
|
20231010,184100,28610275,2120,2120,2120,2120,0
|
|
20231010,184000,28610275,2120,2120,2120,2120,0
|
|
20231010,183900,28610275,2120,2120,2120,2120,0
|
|
20231010,183800,28610275,2120,2120,2120,2120,0
|
|
20231010,183700,28610275,2120,2120,2120,2120,0
|
|
20231010,183600,28610275,2120,2120,2120,2120,0
|
|
20231010,183500,28610275,2120,2120,2120,2120,4
|
|
20231010,183400,28610275,2120,2120,2120,2120,0
|
|
20231010,183300,28610275,2120,2120,2120,2120,0
|
|
20231010,183200,28610275,2120,2120,2120,2120,0
|
|
20231010,183100,28610275,2120,2120,2120,2120,0
|
|
20231010,183000,28610275,2120,2120,2120,2120,0
|
|
20231010,182900,28610275,2120,2120,2120,2120,0
|
|
20231010,182800,28610275,2120,2120,2120,2120,0
|
|
20231010,182700,28610275,2120,2120,2120,2120,0
|
|
20231010,182600,28610275,2120,2120,2120,2120,0
|
|
20231010,182500,28610275,2120,2120,2120,2120,0
|
|
20231010,182400,28610275,2120,2120,2120,2120,0
|
|
20231010,182300,28610275,2120,2120,2120,2120,0
|
|
20231010,182200,28610275,2120,2120,2120,2120,0
|
|
20231010,182100,28610275,2120,2120,2120,2120,0
|
|
20231010,182000,28610275,2120,2120,2120,2120,0
|
|
20231010,181900,28610275,2120,2120,2120,2120,0
|
|
20231010,181800,28610275,2120,2120,2120,2120,0
|
|
20231010,181700,28610275,2120,2120,2120,2120,0
|
|
20231010,181600,28610275,2120,2120,2120,2120,0
|
|
20231010,181500,28610275,2120,2120,2120,2120,0
|
|
20231010,181400,28610275,2120,2120,2120,2120,0
|
|
20231010,181300,28610275,2120,2120,2120,2120,0
|
|
20231010,181200,28610275,2120,2120,2120,2120,0
|
|
20231010,181100,28610275,2120,2120,2120,2120,0
|
|
20231010,181000,28610275,2120,2120,2120,2120,0
|
|
20231010,180900,28610275,2120,2120,2120,2120,0
|
|
20231010,180800,28610275,2120,2120,2120,2120,0
|
|
20231010,180700,28610275,2120,2120,2120,2120,0
|
|
20231010,180600,28610275,2120,2120,2120,2120,0
|
|
20231010,180500,28610275,2120,2120,2120,2120,4
|
|
20231010,180400,28610275,2120,2120,2120,2120,0
|
|
20231010,180300,28610275,2120,2120,2120,2120,0
|
|
20231010,180200,28610275,2120,2120,2120,2120,0
|
|
20231010,180100,28610275,2120,2120,2120,2120,0
|
|
20231010,180000,28610275,2120,2120,2120,2120,0
|
|
20231010,175900,28610275,2120,2120,2120,2120,0
|
|
20231010,175800,28610275,2120,2120,2120,2120,0
|
|
20231010,175700,28610275,2120,2120,2120,2120,0
|
|
20231010,175600,28610275,2120,2120,2120,2120,0
|
|
20231010,175500,28610275,2120,2120,2120,2120,0
|
|
20231010,175400,28610275,2120,2120,2120,2120,0
|
|
20231010,175300,28610275,2120,2120,2120,2120,0
|
|
20231010,175200,28610275,2120,2120,2120,2120,0
|
|
20231010,175100,28610275,2120,2120,2120,2120,0
|
|
20231010,175000,28610275,2120,2120,2120,2120,0
|
|
20231010,174900,28610275,2120,2120,2120,2120,0
|
|
20231010,174800,28610275,2120,2120,2120,2120,0
|
|
20231010,174700,28610275,2120,2120,2120,2120,0
|
|
20231010,174600,28610275,2120,2120,2120,2120,0
|
|
20231010,174500,28610275,2120,2120,2120,2120,0
|
|
20231010,174400,28610275,2120,2120,2120,2120,0
|
|
20231010,174300,28610275,2120,2120,2120,2120,0
|
|
20231010,174200,28610275,2120,2120,2120,2120,0
|
|
20231010,174100,28610275,2120,2120,2120,2120,0
|
|
20231010,174000,28610275,2120,2120,2120,2120,0
|
|
20231010,173900,28610275,2120,2120,2120,2120,0
|
|
20231010,173800,28610275,2120,2120,2120,2120,0
|
|
20231010,173700,28610275,2120,2120,2120,2120,0
|
|
20231010,173600,28610275,2120,2120,2120,2120,0
|
|
20231010,173500,28610275,2120,2120,2120,2120,4
|
|
20231010,173400,28610275,2120,2120,2120,2120,0
|
|
20231010,173300,28610275,2120,2120,2120,2120,0
|
|
20231010,173200,28610275,2120,2120,2120,2120,0
|
|
20231010,173100,28610275,2120,2120,2120,2120,0
|
|
20231010,173000,28610275,2120,2120,2120,2120,0
|
|
20231010,172900,28610275,2120,2120,2120,2120,0
|
|
20231010,172800,28610275,2120,2120,2120,2120,0
|
|
20231010,172700,28610275,2120,2120,2120,2120,0
|
|
20231010,172600,28610275,2120,2120,2120,2120,0
|
|
20231010,172500,28610275,2120,2120,2120,2120,0
|
|
20231010,172400,28610275,2120,2120,2120,2120,0
|
|
20231010,172300,28610275,2120,2120,2120,2120,0
|
|
20231010,172200,28610275,2120,2120,2120,2120,0
|
|
20231010,172100,28610275,2120,2120,2120,2120,0
|
|
20231010,172000,28610275,2120,2120,2120,2120,0
|
|
20231010,171900,28610275,2120,2120,2120,2120,0
|
|
20231010,171800,28610275,2120,2120,2120,2120,0
|
|
20231010,171700,28610275,2120,2120,2120,2120,0
|
|
20231010,171600,28610275,2120,2120,2120,2120,0
|
|
20231010,171500,28610275,2120,2120,2120,2120,0
|
|
20231010,171400,28610275,2120,2120,2120,2120,0
|
|
20231010,171300,28610275,2120,2120,2120,2120,0
|
|
20231010,171200,28610275,2120,2120,2120,2120,0
|
|
20231010,171100,28610275,2120,2120,2120,2120,0
|
|
20231010,171000,28610275,2120,2120,2120,2120,0
|
|
20231010,170900,28610275,2120,2120,2120,2120,0
|
|
20231010,170800,28610275,2120,2120,2120,2120,0
|
|
20231010,170700,28610275,2120,2120,2120,2120,0
|
|
20231010,170600,28610275,2120,2120,2120,2120,0
|
|
20231010,170500,28610275,2120,2120,2120,2120,4
|
|
20231010,170400,28610275,2120,2120,2120,2120,0
|
|
20231010,170300,28610275,2120,2120,2120,2120,0
|
|
20231010,170200,28610275,2120,2120,2120,2120,0
|
|
20231010,170100,28610275,2120,2120,2120,2120,0
|
|
20231010,170000,28610275,2120,2120,2120,2120,0
|
|
20231010,165900,28610275,2120,2120,2120,2120,0
|
|
20231010,165800,28610275,2120,2120,2120,2120,0
|
|
20231010,165700,28610275,2120,2120,2120,2120,0
|
|
20231010,165600,28610275,2120,2120,2120,2120,0
|
|
20231010,165500,28610275,2120,2120,2120,2120,0
|
|
20231010,165400,28610275,2120,2120,2120,2120,0
|
|
20231010,165300,28610275,2120,2120,2120,2120,0
|
|
20231010,165200,28610275,2120,2120,2120,2120,0
|
|
20231010,165100,28610275,2120,2120,2120,2120,0
|
|
20231010,165000,28610275,2120,2120,2120,2120,0
|
|
20231010,164900,28610275,2120,2120,2120,2120,0
|
|
20231010,164800,28610275,2120,2120,2120,2120,0
|
|
20231010,164700,28610275,2120,2120,2120,2120,0
|
|
20231010,164600,28610275,2120,2120,2120,2120,0
|
|
20231010,164500,28610275,2120,2120,2120,2120,0
|
|
20231010,164400,28610275,2120,2120,2120,2120,0
|
|
20231010,164300,28610275,2120,2120,2120,2120,0
|
|
20231010,164200,28610275,2120,2120,2120,2120,0
|
|
20231010,164100,28610275,2120,2120,2120,2120,0
|
|
20231010,164000,28610275,2120,2120,2120,2120,0
|
|
20231010,163900,28610275,2120,2120,2120,2120,0
|
|
20231010,163800,28610275,2120,2120,2120,2120,0
|
|
20231010,163700,28610275,2120,2120,2120,2120,0
|
|
20231010,163600,28610275,2120,2120,2120,2120,0
|
|
20231010,163500,28610275,2120,2120,2120,2120,4
|
|
20231010,163400,28610275,2120,2120,2120,2120,0
|
|
20231010,163300,28610275,2120,2120,2120,2120,0
|
|
20231010,163200,28610275,2120,2120,2120,2120,0
|
|
20231010,163100,28610275,2120,2120,2120,2120,0
|
|
20231010,163000,28610275,2120,2120,2120,2120,0
|
|
20231010,162900,28610275,2120,2120,2120,2120,0
|
|
20231010,162800,28610275,2120,2120,2120,2120,0
|
|
20231010,162700,28610275,2120,2120,2120,2120,0
|
|
20231010,162600,28610275,2120,2120,2120,2120,0
|
|
20231010,162500,28610275,2120,2120,2120,2120,0
|
|
20231010,162400,28610275,2120,2120,2120,2120,0
|
|
20231010,162300,28610275,2120,2120,2120,2120,0
|
|
20231010,162200,28610275,2120,2120,2120,2120,0
|
|
20231010,162100,28610275,2120,2120,2120,2120,0
|
|
20231010,162000,28610275,2120,2120,2120,2120,0
|
|
20231010,161900,28610275,2120,2120,2120,2120,0
|
|
20231010,161800,28610275,2120,2120,2120,2120,0
|
|
20231010,161700,28610275,2120,2120,2120,2120,0
|
|
20231010,161600,28610275,2120,2120,2120,2120,0
|
|
20231010,161500,28610275,2120,2120,2120,2120,0
|
|
20231010,161400,28610275,2120,2120,2120,2120,0
|
|
20231010,161300,28610275,2120,2120,2120,2120,0
|
|
20231010,161200,28610275,2120,2120,2120,2120,0
|
|
20231010,161100,28610275,2120,2120,2120,2120,0
|
|
20231010,161000,28610275,2120,2120,2120,2120,0
|
|
20231010,160900,28610275,2120,2120,2120,2120,0
|
|
20231010,160800,28610275,2120,2120,2120,2120,0
|
|
20231010,160700,28610275,2120,2120,2120,2120,0
|
|
20231010,160600,28610275,2120,2120,2120,2120,0
|
|
20231010,160500,28610275,2120,2120,2120,2120,4
|
|
20231010,160400,28610275,2120,2120,2120,2120,0
|
|
20231010,160300,28610275,2120,2120,2120,2120,0
|
|
20231010,160200,28610275,2120,2120,2120,2120,0
|
|
20231010,160100,28610275,2120,2120,2120,2120,0
|
|
20231010,160000,28610275,2120,2120,2120,2120,0
|
|
20231010,155900,28610275,2120,2120,2120,2120,0
|
|
20231010,155800,28610275,2120,2120,2120,2120,0
|
|
20231010,155700,28610275,2120,2120,2120,2120,0
|
|
20231010,155600,28610275,2120,2120,2120,2120,0
|
|
20231010,155500,28610275,2120,2120,2120,2120,0
|
|
20231010,155400,28610275,2120,2120,2120,2120,0
|
|
20231010,155300,28610275,2120,2120,2120,2120,0
|
|
20231010,155200,28610275,2120,2120,2120,2120,0
|
|
20231010,155100,28610275,2120,2120,2120,2120,0
|
|
20231010,155000,28610275,2120,2120,2120,2120,0
|
|
20231010,154900,28610275,2120,2120,2120,2120,0
|
|
20231010,154800,28610275,2120,2120,2120,2120,0
|
|
20231010,154700,28610275,2120,2120,2120,2120,0
|
|
20231010,154600,28610275,2120,2120,2120,2120,0
|
|
20231010,154500,28610275,2120,2120,2120,2120,0
|
|
20231010,154400,28610275,2120,2120,2120,2120,0
|
|
20231010,154300,28610275,2120,2120,2120,2120,0
|
|
20231010,154200,28610275,2120,2120,2120,2120,0
|
|
20231010,154100,28610275,2120,2120,2120,2120,0
|
|
20231010,154000,28610275,2120,2120,2120,2120,0
|
|
20231010,153900,28610275,2120,2120,2120,2120,0
|
|
20231010,153800,28610275,2120,2120,2120,2120,0
|
|
20231010,153700,28610275,2120,2120,2120,2120,0
|
|
20231010,153600,28610275,2120,2120,2120,2120,0
|
|
20231010,153500,28610275,2120,2120,2120,2120,4
|
|
20231010,153400,28610275,2120,2120,2120,2120,0
|
|
20231010,153300,28610275,2120,2120,2120,2120,0
|
|
20231010,153200,28610275,2120,2120,2120,2120,0
|
|
20231010,153100,28610275,2120,2120,2120,2120,0
|
|
20231010,153000,28610275,2120,2120,2120,2120,4
|
|
20231010,152900,28601795,2120,2120,2120,2120,0
|
|
20231010,152800,28601795,2120,2120,2120,2120,0
|
|
20231010,152700,28601795,2120,2120,2120,2120,0
|
|
20231010,152600,28601795,2120,2120,2120,2120,0
|
|
20231010,152500,28601795,2120,2120,2120,2120,0
|
|
20231010,152400,28601795,2120,2120,2120,2120,0
|
|
20231010,152300,28601795,2120,2120,2120,2120,0
|
|
20231010,152200,28601795,2120,2120,2120,2120,0
|
|
20231010,152100,28601795,2120,2120,2120,2120,0
|
|
20231010,152000,28601795,2120,2120,2120,2120,0
|
|
20231010,151900,28601795,2120,2120,2120,2120,0
|
|
20231010,151800,28601795,2120,2120,2120,2120,0
|
|
20231010,151700,28601795,2120,2120,2120,2120,0
|
|
20231010,151600,28601795,2120,2120,2120,2120,0
|
|
20231010,151500,28601795,2120,2120,2120,2120,0
|
|
20231010,151400,28601795,2120,2120,2120,2120,0
|
|
20231010,151300,28601795,2120,2120,2120,2120,0
|
|
20231010,151200,28601795,2120,2120,2120,2120,0
|
|
20231010,151100,28601795,2120,2120,2120,2120,0
|
|
20231010,151000,28601795,2120,2120,2120,2120,0
|
|
20231010,150900,28601795,2120,2120,2120,2120,0
|
|
20231010,150800,28601795,2120,2120,2120,2120,0
|
|
20231010,150700,28601795,2120,2120,2120,2120,0
|
|
20231010,150600,28601795,2120,2120,2120,2120,0
|
|
20231010,150500,28601795,2120,2120,2120,2120,0
|
|
20231010,150400,28601795,2120,2120,2120,2120,0
|
|
20231010,150300,28601795,2120,2120,2120,2120,0
|
|
20231010,150200,28601795,2120,2120,2120,2120,0
|
|
20231010,150100,28601795,2120,2120,2120,2120,85
|
|
20231010,150000,28421595,2120,2120,2120,2120,0
|
|
20231010,145900,28421595,2120,2120,2120,2120,0
|
|
20231010,145800,28421595,2120,2120,2120,2120,0
|
|
20231010,145700,28421595,2120,2120,2120,2120,0
|
|
20231010,145600,28421595,2120,2120,2120,2120,0
|
|
20231010,145500,28421595,2120,2120,2120,2120,0
|
|
20231010,145400,28421595,2120,2120,2120,2120,0
|
|
20231010,145300,28421595,2120,2120,2120,2120,0
|
|
20231010,145200,28421595,2120,2120,2120,2120,0
|
|
20231010,145100,28421595,2120,2120,2120,2120,0
|
|
20231010,145000,28421595,2120,2120,2120,2120,0
|
|
20231010,144900,28421595,2120,2120,2120,2120,0
|
|
20231010,144800,28421595,2120,2120,2120,2120,0
|
|
20231010,144700,28421595,2120,2120,2120,2120,0
|
|
20231010,144600,28421595,2120,2120,2120,2120,0
|
|
20231010,144500,28421595,2120,2120,2120,2120,0
|
|
20231010,144400,28421595,2120,2120,2120,2120,970
|
|
20231010,144300,26365195,2120,2125,2125,2120,2386
|
|
20231010,144200,21299590,2125,2140,2140,2125,2759
|
|
20231010,144100,15418010,2140,2150,2150,2140,5165
|
|
20231010,144000,4329590,2150,2150,2150,2150,225
|
|
20231010,143900,3845840,2170,2170,2170,2170,0
|
|
20231010,143800,3845840,2170,2170,2170,2170,0
|
|
20231010,143700,3845840,2170,2170,2170,2170,0
|
|
20231010,143600,3845840,2170,2170,2170,2170,0
|
|
20231010,143500,3845840,2170,2170,2170,2170,0
|
|
20231010,143400,3845840,2170,2170,2170,2170,0
|
|
20231010,143300,3845840,2170,2170,2170,2170,0
|
|
20231010,143200,3845840,2170,2170,2170,2170,0
|
|
20231010,143100,3845840,2170,2170,2170,2170,0
|
|
20231010,143000,3845840,2170,2170,2170,2170,0
|
|
20231010,142900,3845840,2170,2170,2170,2170,0
|
|
20231010,142800,3845840,2170,2170,2170,2170,0
|
|
20231010,142700,3845840,2170,2170,2170,2170,0
|
|
20231010,142600,3845840,2170,2170,2170,2170,0
|
|
20231010,142500,3845840,2170,2170,2170,2170,0
|
|
20231010,142400,3845840,2170,2170,2170,2170,0
|
|
20231010,142300,3845840,2170,2170,2170,2170,0
|
|
20231010,142200,3845840,2170,2170,2170,2170,0
|
|
20231010,142100,3845840,2170,2170,2170,2170,0
|
|
20231010,142000,3845840,2170,2170,2170,2170,0
|
|
20231010,141900,3845840,2170,2170,2170,2170,0
|
|
20231010,141800,3845840,2170,2170,2170,2170,0
|
|
20231010,141700,3845840,2170,2170,2170,2170,0
|
|
20231010,141600,3845840,2170,2170,2170,2170,0
|
|
20231010,141500,3845840,2170,2170,2170,2170,0
|
|
20231010,141400,3845840,2170,2170,2170,2170,0
|
|
20231010,141300,3845840,2170,2170,2170,2170,0
|
|
20231010,141200,3845840,2170,2170,2170,2170,0
|
|
20231010,141100,3845840,2170,2170,2170,2170,0
|
|
20231010,141000,3845840,2170,2170,2170,2170,0
|
|
20231010,140900,3845840,2170,2170,2170,2170,0
|
|
20231010,140800,3845840,2170,2170,2170,2170,0
|
|
20231010,140700,3845840,2170,2170,2170,2170,0
|
|
20231010,140600,3845840,2170,2170,2170,2170,0
|
|
20231010,140500,3845840,2170,2170,2170,2170,0
|
|
20231010,140400,3845840,2170,2170,2170,2170,0
|
|
20231010,140300,3845840,2170,2170,2170,2170,0
|
|
20231010,140200,3845840,2170,2170,2170,2170,0
|
|
20231010,140100,3845840,2170,2170,2170,2170,0
|
|
20231010,140000,3845840,2170,2170,2170,2170,0
|
|
20231010,135900,3845840,2170,2170,2170,2170,0
|
|
20231010,135800,3845840,2170,2170,2170,2170,0
|
|
20231010,135700,3845840,2170,2170,2170,2170,0
|
|
20231010,135600,3845840,2170,2170,2170,2170,0
|
|
20231010,135500,3845840,2170,2170,2170,2170,0
|
|
20231010,135400,3845840,2170,2170,2170,2170,0
|
|
20231010,135300,3845840,2170,2170,2170,2170,0
|
|
20231010,135200,3845840,2170,2170,2170,2170,0
|
|
20231010,135100,3845840,2170,2170,2170,2170,0
|
|
20231010,135000,3845840,2170,2170,2170,2170,0
|
|
20231010,134900,3845840,2170,2170,2170,2170,0
|
|
20231010,134800,3845840,2170,2170,2170,2170,0
|
|
20231010,134700,3845840,2170,2170,2170,2170,0
|
|
20231010,134600,3845840,2170,2170,2170,2170,0
|
|
20231010,134500,3845840,2170,2170,2170,2170,0
|
|
20231010,134400,3845840,2170,2170,2170,2170,0
|
|
20231010,134300,3845840,2170,2170,2170,2170,0
|
|
20231010,134200,3845840,2170,2170,2170,2170,0
|
|
20231010,134100,3845840,2170,2170,2170,2170,0
|
|
20231010,134000,3845840,2170,2170,2170,2170,0
|
|
20231010,133900,3845840,2170,2170,2170,2170,0
|
|
20231010,133800,3845840,2170,2170,2170,2170,0
|
|
20231010,133700,3845840,2170,2170,2170,2170,0
|
|
20231010,133600,3845840,2170,2170,2170,2170,0
|
|
20231010,133500,3845840,2170,2170,2170,2170,0
|
|
20231010,133400,3845840,2170,2170,2170,2170,0
|
|
20231010,133300,3845840,2170,2170,2170,2170,0
|
|
20231010,133200,3845840,2170,2170,2170,2170,2
|
|
20231010,133100,3841500,2150,2150,2150,2150,0
|
|
20231010,133000,3841500,2150,2150,2150,2150,0
|
|
20231010,132900,3841500,2150,2150,2150,2150,0
|
|
20231010,132800,3841500,2150,2150,2150,2150,0
|
|
20231010,132700,3841500,2150,2150,2150,2150,0
|
|
20231010,132600,3841500,2150,2150,2150,2150,0
|
|
20231010,132500,3841500,2150,2150,2150,2150,446
|
|
20231010,132400,2882600,2150,2150,2150,2150,0
|
|
20231010,132300,2882600,2150,2150,2150,2150,0
|
|
20231010,132200,2882600,2150,2150,2150,2150,0
|
|
20231010,132100,2882600,2150,2150,2150,2150,0
|
|
20231010,132000,2882600,2150,2150,2150,2150,0
|
|
20231010,131900,2882600,2150,2150,2150,2150,0
|
|
20231010,131800,2882600,2150,2150,2150,2150,0
|
|
20231010,131700,2882600,2150,2150,2150,2150,0
|
|
20231010,131600,2882600,2150,2150,2150,2150,0
|
|
20231010,131500,2882600,2150,2150,2150,2150,797
|
|
20231010,131400,1169050,2145,2145,2145,2145,0
|
|
20231010,131300,1169050,2145,2145,2145,2145,0
|
|
20231010,131200,1169050,2145,2145,2145,2145,0
|
|
20231010,131100,1169050,2145,2145,2145,2145,0
|
|
20231010,131000,1169050,2145,2145,2145,2145,0
|
|
20231010,130900,1169050,2145,2145,2145,2145,0
|
|
20231010,130800,1169050,2145,2145,2145,2145,0
|
|
20231010,130700,1169050,2145,2145,2145,2145,0
|
|
20231010,130600,1169050,2145,2145,2145,2145,0
|
|
20231010,130500,1169050,2145,2145,2145,2145,0
|
|
20231010,130400,1169050,2145,2145,2145,2145,0
|
|
20231010,130300,1169050,2145,2145,2145,2145,0
|
|
20231010,130200,1169050,2145,2145,2145,2145,0
|
|
20231010,130100,1169050,2145,2145,2145,2145,0
|
|
20231010,130000,1169050,2145,2145,2145,2145,0
|
|
20231010,125900,1169050,2145,2145,2145,2145,0
|
|
20231010,125800,1169050,2145,2145,2145,2145,0
|
|
20231010,125700,1169050,2145,2145,2145,2145,0
|
|
20231010,125600,1169050,2145,2145,2145,2145,0
|
|
20231010,125500,1169050,2145,2145,2145,2145,0
|
|
20231010,125400,1169050,2145,2145,2145,2145,0
|
|
20231010,125300,1169050,2145,2145,2145,2145,0
|
|
20231010,125200,1169050,2145,2145,2145,2145,0
|
|
20231010,125100,1169050,2145,2145,2145,2145,0
|
|
20231010,125000,1169050,2145,2145,2145,2145,0
|
|
20231010,124900,1169050,2145,2145,2145,2145,0
|
|
20231010,124800,1169050,2145,2145,2145,2145,0
|
|
20231010,124700,1169050,2145,2145,2145,2145,0
|
|
20231010,124600,1169050,2145,2145,2145,2145,0
|
|
20231010,124500,1169050,2145,2145,2145,2145,0
|
|
20231010,124400,1169050,2145,2145,2145,2145,0
|
|
20231010,124300,1169050,2145,2145,2145,2145,0
|
|
20231010,124200,1169050,2145,2145,2145,2145,540
|
|
20231010,124100,10750,2150,2150,2150,2150,0
|
|
20231010,124000,10750,2150,2150,2150,2150,0
|
|
20231010,123900,10750,2150,2150,2150,2150,0
|
|
20231010,123800,10750,2150,2150,2150,2150,0
|
|
20231010,123700,10750,2150,2150,2150,2150,0
|
|
20231010,123600,10750,2150,2150,2150,2150,0
|
|
20231010,123500,10750,2150,2150,2150,2150,0
|
|
20231010,123400,10750,2150,2150,2150,2150,0
|
|
20231010,123300,10750,2150,2150,2150,2150,0
|
|
20231010,123200,10750,2150,2150,2150,2150,0
|
|
20231010,123100,10750,2150,2150,2150,2150,0
|
|
20231010,123000,10750,2150,2150,2150,2150,0
|
|
20231010,122900,10750,2150,2150,2150,2150,0
|
|
20231010,122800,10750,2150,2150,2150,2150,0
|
|
20231010,122700,10750,2150,2150,2150,2150,0
|
|
20231010,122600,10750,2150,2150,2150,2150,0
|
|
20231010,122500,10750,2150,2150,2150,2150,0
|
|
20231010,122400,10750,2150,2150,2150,2150,0
|
|
20231010,122300,10750,2150,2150,2150,2150,0
|
|
20231010,122200,10750,2150,2150,2150,2150,0
|
|
20231010,122100,10750,2150,2150,2150,2150,0
|
|
20231010,122000,10750,2150,2150,2150,2150,0
|
|
20231010,121900,10750,2150,2150,2150,2150,0
|
|
20231010,121800,10750,2150,2150,2150,2150,0
|
|
20231010,121700,10750,2150,2150,2150,2150,0
|
|
20231010,121600,10750,2150,2150,2150,2150,0
|
|
20231010,121500,10750,2150,2150,2150,2150,0
|
|
20231010,121400,10750,2150,2150,2150,2150,0
|
|
20231010,121300,10750,2150,2150,2150,2150,0
|
|
20231010,121200,10750,2150,2150,2150,2150,0
|
|
20231010,121100,10750,2150,2150,2150,2150,0
|
|
20231010,121000,10750,2150,2150,2150,2150,0
|
|
20231010,120900,10750,2150,2150,2150,2150,0
|
|
20231010,120800,10750,2150,2150,2150,2150,0
|
|
20231010,120700,10750,2150,2150,2150,2150,0
|
|
20231010,120600,10750,2150,2150,2150,2150,0
|
|
20231010,120500,10750,2150,2150,2150,2150,0
|
|
20231010,120400,10750,2150,2150,2150,2150,0
|
|
20231010,120300,10750,2150,2150,2150,2150,0
|
|
20231010,120200,10750,2150,2150,2150,2150,0
|
|
20231010,120100,10750,2150,2150,2150,2150,0
|
|
20231010,120000,10750,2150,2150,2150,2150,0
|
|
20231010,115900,10750,2150,2150,2150,2150,0
|
|
20231010,115800,10750,2150,2150,2150,2150,0
|
|
20231010,115700,10750,2150,2150,2150,2150,0
|
|
20231010,115600,10750,2150,2150,2150,2150,0
|
|
20231010,115500,10750,2150,2150,2150,2150,0
|
|
20231010,115400,10750,2150,2150,2150,2150,0
|
|
20231010,115300,10750,2150,2150,2150,2150,0
|
|
20231010,115200,10750,2150,2150,2150,2150,0
|
|
20231010,115100,10750,2150,2150,2150,2150,0
|
|
20231010,115000,10750,2150,2150,2150,2150,0
|
|
20231010,114900,10750,2150,2150,2150,2150,0
|
|
20231010,114800,10750,2150,2150,2150,2150,0
|
|
20231010,114700,10750,2150,2150,2150,2150,0
|
|
20231010,114600,10750,2150,2150,2150,2150,0
|
|
20231010,114500,10750,2150,2150,2150,2150,0
|
|
20231010,114400,10750,2150,2150,2150,2150,0
|
|
20231010,114300,10750,2150,2150,2150,2150,0
|
|
20231010,114200,10750,2150,2150,2150,2150,0
|
|
20231010,114100,10750,2150,2150,2150,2150,0
|
|
20231010,114000,10750,2150,2150,2150,2150,0
|
|
20231010,113900,10750,2150,2150,2150,2150,0
|
|
20231010,113800,10750,2150,2150,2150,2150,0
|
|
20231010,113700,10750,2150,2150,2150,2150,0
|
|
20231010,113600,10750,2150,2150,2150,2150,0
|
|
20231010,113500,10750,2150,2150,2150,2150,0
|
|
20231010,113400,10750,2150,2150,2150,2150,0
|
|
20231010,113300,10750,2150,2150,2150,2150,0
|
|
20231010,113200,10750,2150,2150,2150,2150,0
|
|
20231010,113100,10750,2150,2150,2150,2150,0
|
|
20231010,113000,10750,2150,2150,2150,2150,0
|
|
20231010,112900,10750,2150,2150,2150,2150,0
|
|
20231010,112800,10750,2150,2150,2150,2150,0
|
|
20231010,112700,10750,2150,2150,2150,2150,0
|
|
20231010,112600,10750,2150,2150,2150,2150,0
|
|
20231010,112500,10750,2150,2150,2150,2150,0
|
|
20231010,112400,10750,2150,2150,2150,2150,0
|
|
20231010,112300,10750,2150,2150,2150,2150,0
|
|
20231010,112200,10750,2150,2150,2150,2150,0
|
|
20231010,112100,10750,2150,2150,2150,2150,0
|
|
20231010,112000,10750,2150,2150,2150,2150,0
|
|
20231010,111900,10750,2150,2150,2150,2150,0
|
|
20231010,111800,10750,2150,2150,2150,2150,0
|
|
20231010,111700,10750,2150,2150,2150,2150,0
|
|
20231010,111600,10750,2150,2150,2150,2150,0
|
|
20231010,111500,10750,2150,2150,2150,2150,0
|
|
20231010,111400,10750,2150,2150,2150,2150,0
|
|
20231010,111300,10750,2150,2150,2150,2150,0
|
|
20231010,111200,10750,2150,2150,2150,2150,0
|
|
20231010,111100,10750,2150,2150,2150,2150,0
|
|
20231010,111000,10750,2150,2150,2150,2150,0
|
|
20231010,110900,10750,2150,2150,2150,2150,0
|
|
20231010,110800,10750,2150,2150,2150,2150,0
|
|
20231010,110700,10750,2150,2150,2150,2150,0
|
|
20231010,110600,10750,2150,2150,2150,2150,0
|
|
20231010,110500,10750,2150,2150,2150,2150,0
|
|
20231010,110400,10750,2150,2150,2150,2150,0
|
|
20231010,110300,10750,2150,2150,2150,2150,0
|
|
20231010,110200,10750,2150,2150,2150,2150,0
|
|
20231010,110100,10750,2150,2150,2150,2150,0
|
|
20231010,110000,10750,2150,2150,2150,2150,0
|
|
20231010,105900,10750,2150,2150,2150,2150,0
|
|
20231010,105800,10750,2150,2150,2150,2150,0
|
|
20231010,105700,10750,2150,2150,2150,2150,0
|
|
20231010,105600,10750,2150,2150,2150,2150,0
|
|
20231010,105500,10750,2150,2150,2150,2150,0
|
|
20231010,105400,10750,2150,2150,2150,2150,0
|
|
20231010,105300,10750,2150,2150,2150,2150,0
|
|
20231010,105200,10750,2150,2150,2150,2150,0
|
|
20231010,105100,10750,2150,2150,2150,2150,0
|
|
20231010,105000,10750,2150,2150,2150,2150,0
|
|
20231010,104900,10750,2150,2150,2150,2150,0
|
|
20231010,104800,10750,2150,2150,2150,2150,0
|
|
20231010,104700,10750,2150,2150,2150,2150,0
|
|
20231010,104600,10750,2150,2150,2150,2150,0
|
|
20231010,104500,10750,2150,2150,2150,2150,0
|
|
20231010,104400,10750,2150,2150,2150,2150,0
|
|
20231010,104300,10750,2150,2150,2150,2150,0
|
|
20231010,104200,10750,2150,2150,2150,2150,0
|
|
20231010,104100,10750,2150,2150,2150,2150,0
|
|
20231010,104000,10750,2150,2150,2150,2150,0
|
|
20231010,103900,10750,2150,2150,2150,2150,0
|
|
20231010,103800,10750,2150,2150,2150,2150,0
|
|
20231010,103700,10750,2150,2150,2150,2150,0
|
|
20231010,103600,10750,2150,2150,2150,2150,0
|
|
20231010,103500,10750,2150,2150,2150,2150,0
|
|
20231010,103400,10750,2150,2150,2150,2150,0
|
|
20231010,103300,10750,2150,2150,2150,2150,0
|
|
20231010,103200,10750,2150,2150,2150,2150,0
|
|
20231010,103100,10750,2150,2150,2150,2150,0
|
|
20231010,103000,10750,2150,2150,2150,2150,0
|
|
20231010,102900,10750,2150,2150,2150,2150,0
|
|
20231010,102800,10750,2150,2150,2150,2150,0
|
|
20231010,102700,10750,2150,2150,2150,2150,0
|
|
20231010,102600,10750,2150,2150,2150,2150,0
|
|
20231010,102500,10750,2150,2150,2150,2150,0
|
|
20231010,102400,10750,2150,2150,2150,2150,0
|
|
20231010,102300,10750,2150,2150,2150,2150,0
|
|
20231010,102200,10750,2150,2150,2150,2150,0
|
|
20231010,102100,10750,2150,2150,2150,2150,0
|
|
20231010,102000,10750,2150,2150,2150,2150,0
|
|
20231010,101900,10750,2150,2150,2150,2150,0
|
|
20231010,101800,10750,2150,2150,2150,2150,0
|
|
20231010,101700,10750,2150,2150,2150,2150,0
|
|
20231010,101600,10750,2150,2150,2150,2150,0
|
|
20231010,101500,10750,2150,2150,2150,2150,0
|
|
20231010,101400,10750,2150,2150,2150,2150,0
|
|
20231010,101300,10750,2150,2150,2150,2150,0
|
|
20231010,101200,10750,2150,2150,2150,2150,0
|
|
20231010,101100,10750,2150,2150,2150,2150,0
|
|
20231010,101000,10750,2150,2150,2150,2150,0
|
|
20231010,100900,10750,2150,2150,2150,2150,0
|
|
20231010,100800,10750,2150,2150,2150,2150,0
|
|
20231010,100700,10750,2150,2150,2150,2150,0
|
|
20231010,100600,10750,2150,2150,2150,2150,0
|
|
20231010,100500,10750,2150,2150,2150,2150,0
|
|
20231010,100400,10750,2150,2150,2150,2150,0
|
|
20231010,100300,10750,2150,2150,2150,2150,0
|
|
20231010,100200,10750,2150,2150,2150,2150,0
|
|
20231010,100100,10750,2150,2150,2150,2150,0
|
|
20231010,100000,10750,2150,2150,2150,2150,0
|
|
20231010,095900,10750,2150,2150,2150,2150,0
|
|
20231010,095800,10750,2150,2150,2150,2150,0
|
|
20231010,095700,10750,2150,2150,2150,2150,0
|
|
20231010,095600,10750,2150,2150,2150,2150,0
|
|
20231010,095500,10750,2150,2150,2150,2150,0
|
|
20231010,095400,10750,2150,2150,2150,2150,0
|
|
20231010,095300,10750,2150,2150,2150,2150,0
|
|
20231010,095200,10750,2150,2150,2150,2150,0
|
|
20231010,095100,10750,2150,2150,2150,2150,0
|
|
20231010,095000,10750,2150,2150,2150,2150,0
|
|
20231010,094900,10750,2150,2150,2150,2150,0
|
|
20231010,094800,10750,2150,2150,2150,2150,0
|
|
20231010,094700,10750,2150,2150,2150,2150,0
|
|
20231010,094600,10750,2150,2150,2150,2150,0
|
|
20231010,094500,10750,2150,2150,2150,2150,0
|
|
20231010,094400,10750,2150,2150,2150,2150,5
|
|
20231010,094300,0,2150,2150,2150,2150,0
|
|
20231010,094200,0,2150,2150,2150,2150,0
|
|
20231010,094100,0,2150,2150,2150,2150,0
|
|
20231010,094000,0,2150,2150,2150,2150,0
|
|
20231010,093900,0,2150,2150,2150,2150,0
|
|
20231010,093800,0,2150,2150,2150,2150,0
|
|
20231010,093700,0,2150,2150,2150,2150,0
|
|
20231010,093600,0,2150,2150,2150,2150,0
|
|
20231010,093500,0,2150,2150,2150,2150,0
|
|
20231010,093400,0,2150,2150,2150,2150,0
|
|
20231010,093300,0,2150,2150,2150,2150,0
|
|
20231010,093200,0,2150,2150,2150,2150,0
|
|
20231010,093100,0,2150,2150,2150,2150,0
|
|
20231010,093000,0,2150,2150,2150,2150,0
|
|
20231010,092900,0,2150,2150,2150,2150,0
|
|
20231010,092800,0,2150,2150,2150,2150,0
|
|
20231010,092700,0,2150,2150,2150,2150,0
|
|
20231010,092600,0,2150,2150,2150,2150,0
|
|
20231010,092500,0,2150,2150,2150,2150,0
|
|
20231010,092400,0,2150,2150,2150,2150,0
|
|
20231010,092300,0,2150,2150,2150,2150,0
|
|
20231010,092200,0,2150,2150,2150,2150,0
|
|
20231010,092100,0,2150,2150,2150,2150,0
|
|
20231010,092000,0,2150,2150,2150,2150,0
|
|
20231010,091900,0,2150,2150,2150,2150,0
|
|
20231010,091800,0,2150,2150,2150,2150,0
|
|
20231010,091700,0,2150,2150,2150,2150,0
|
|
20231010,091600,0,2150,2150,2150,2150,0
|
|
20231010,091500,0,2150,2150,2150,2150,0
|
|
20231010,091400,0,2150,2150,2150,2150,0
|
|
20231010,091300,0,2150,2150,2150,2150,0
|
|
20231010,091200,0,2150,2150,2150,2150,0
|
|
20231010,091100,0,2150,2150,2150,2150,0
|
|
20231010,091000,0,2150,2150,2150,2150,0
|
|
20231010,090900,0,2150,2150,2150,2150,0
|
|
20231010,090800,0,2150,2150,2150,2150,0
|
|
20231010,090700,0,2150,2150,2150,2150,0
|
|
20231010,090600,0,2150,2150,2150,2150,0
|
|
20231010,090500,0,2150,2150,2150,2150,0
|
|
20231010,090400,0,2150,2150,2150,2150,0
|
|
20231010,090300,0,2150,2150,2150,2150,0
|
|
20231010,090200,0,2150,2150,2150,2150,0
|
|
20231010,090100,0,2150,2150,2150,2150,0
|
|
20231010,090000,0,2150,2150,2150,2150,0
|