729 lines
33 KiB
CSV
729 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231012,210600,44825005,2110,2110,2110,2110,704
|
|
20231012,210500,44825005,2110,2110,2110,2110,0
|
|
20231012,210400,44825005,2110,2110,2110,2110,0
|
|
20231012,210300,44825005,2110,2110,2110,2110,0
|
|
20231012,210200,44825005,2110,2110,2110,2110,0
|
|
20231012,210100,44825005,2110,2110,2110,2110,0
|
|
20231012,210000,44825005,2110,2110,2110,2110,0
|
|
20231012,205900,44825005,2110,2110,2110,2110,0
|
|
20231012,205800,44825005,2110,2110,2110,2110,0
|
|
20231012,205700,44825005,2110,2110,2110,2110,0
|
|
20231012,205600,44825005,2110,2110,2110,2110,0
|
|
20231012,205500,44825005,2110,2110,2110,2110,0
|
|
20231012,205400,44825005,2110,2110,2110,2110,0
|
|
20231012,205300,44825005,2110,2110,2110,2110,0
|
|
20231012,205200,44825005,2110,2110,2110,2110,0
|
|
20231012,205100,44825005,2110,2110,2110,2110,0
|
|
20231012,205000,44825005,2110,2110,2110,2110,0
|
|
20231012,204900,44825005,2110,2110,2110,2110,0
|
|
20231012,204800,44825005,2110,2110,2110,2110,0
|
|
20231012,204700,44825005,2110,2110,2110,2110,0
|
|
20231012,204600,44825005,2110,2110,2110,2110,0
|
|
20231012,204500,44825005,2110,2110,2110,2110,0
|
|
20231012,204400,44825005,2110,2110,2110,2110,0
|
|
20231012,204300,44825005,2110,2110,2110,2110,0
|
|
20231012,204200,44825005,2110,2110,2110,2110,0
|
|
20231012,204100,44825005,2110,2110,2110,2110,0
|
|
20231012,204000,44825005,2110,2110,2110,2110,0
|
|
20231012,203900,44825005,2110,2110,2110,2110,0
|
|
20231012,203800,44825005,2110,2110,2110,2110,0
|
|
20231012,203700,44825005,2110,2110,2110,2110,0
|
|
20231012,203600,44825005,2110,2110,2110,2110,704
|
|
20231012,203500,44825005,2110,2110,2110,2110,0
|
|
20231012,203400,44825005,2110,2110,2110,2110,0
|
|
20231012,203300,44825005,2110,2110,2110,2110,0
|
|
20231012,203200,44825005,2110,2110,2110,2110,0
|
|
20231012,203100,44825005,2110,2110,2110,2110,0
|
|
20231012,203000,44825005,2110,2110,2110,2110,0
|
|
20231012,202900,44825005,2110,2110,2110,2110,0
|
|
20231012,202800,44825005,2110,2110,2110,2110,0
|
|
20231012,202700,44825005,2110,2110,2110,2110,0
|
|
20231012,202600,44825005,2110,2110,2110,2110,0
|
|
20231012,202500,44825005,2110,2110,2110,2110,0
|
|
20231012,202400,44825005,2110,2110,2110,2110,0
|
|
20231012,202300,44825005,2110,2110,2110,2110,0
|
|
20231012,202200,44825005,2110,2110,2110,2110,0
|
|
20231012,202100,44825005,2110,2110,2110,2110,0
|
|
20231012,202000,44825005,2110,2110,2110,2110,0
|
|
20231012,201900,44825005,2110,2110,2110,2110,0
|
|
20231012,201800,44825005,2110,2110,2110,2110,0
|
|
20231012,201700,44825005,2110,2110,2110,2110,0
|
|
20231012,201600,44825005,2110,2110,2110,2110,0
|
|
20231012,201500,44825005,2110,2110,2110,2110,0
|
|
20231012,201400,44825005,2110,2110,2110,2110,0
|
|
20231012,201300,44825005,2110,2110,2110,2110,0
|
|
20231012,201200,44825005,2110,2110,2110,2110,0
|
|
20231012,201100,44825005,2110,2110,2110,2110,0
|
|
20231012,201000,44825005,2110,2110,2110,2110,0
|
|
20231012,200900,44825005,2110,2110,2110,2110,0
|
|
20231012,200800,44825005,2110,2110,2110,2110,0
|
|
20231012,200700,44825005,2110,2110,2110,2110,0
|
|
20231012,200600,44825005,2110,2110,2110,2110,704
|
|
20231012,200500,44825005,2110,2110,2110,2110,0
|
|
20231012,200400,44825005,2110,2110,2110,2110,0
|
|
20231012,200300,44825005,2110,2110,2110,2110,0
|
|
20231012,200200,44825005,2110,2110,2110,2110,0
|
|
20231012,200100,44825005,2110,2110,2110,2110,0
|
|
20231012,200000,44825005,2110,2110,2110,2110,0
|
|
20231012,195900,44825005,2110,2110,2110,2110,0
|
|
20231012,195800,44825005,2110,2110,2110,2110,0
|
|
20231012,195700,44825005,2110,2110,2110,2110,0
|
|
20231012,195600,44825005,2110,2110,2110,2110,0
|
|
20231012,195500,44825005,2110,2110,2110,2110,0
|
|
20231012,195400,44825005,2110,2110,2110,2110,0
|
|
20231012,195300,44825005,2110,2110,2110,2110,0
|
|
20231012,195200,44825005,2110,2110,2110,2110,0
|
|
20231012,195100,44825005,2110,2110,2110,2110,0
|
|
20231012,195000,44825005,2110,2110,2110,2110,0
|
|
20231012,194900,44825005,2110,2110,2110,2110,0
|
|
20231012,194800,44825005,2110,2110,2110,2110,0
|
|
20231012,194700,44825005,2110,2110,2110,2110,0
|
|
20231012,194600,44825005,2110,2110,2110,2110,0
|
|
20231012,194500,44825005,2110,2110,2110,2110,0
|
|
20231012,194400,44825005,2110,2110,2110,2110,0
|
|
20231012,194300,44825005,2110,2110,2110,2110,0
|
|
20231012,194200,44825005,2110,2110,2110,2110,0
|
|
20231012,194100,44825005,2110,2110,2110,2110,0
|
|
20231012,194000,44825005,2110,2110,2110,2110,0
|
|
20231012,193900,44825005,2110,2110,2110,2110,0
|
|
20231012,193800,44825005,2110,2110,2110,2110,0
|
|
20231012,193700,44825005,2110,2110,2110,2110,0
|
|
20231012,193600,44825005,2110,2110,2110,2110,704
|
|
20231012,193500,44825005,2110,2110,2110,2110,0
|
|
20231012,193400,44825005,2110,2110,2110,2110,0
|
|
20231012,193300,44825005,2110,2110,2110,2110,0
|
|
20231012,193200,44825005,2110,2110,2110,2110,0
|
|
20231012,193100,44825005,2110,2110,2110,2110,0
|
|
20231012,193000,44825005,2110,2110,2110,2110,0
|
|
20231012,192900,44825005,2110,2110,2110,2110,0
|
|
20231012,192800,44825005,2110,2110,2110,2110,0
|
|
20231012,192700,44825005,2110,2110,2110,2110,0
|
|
20231012,192600,44825005,2110,2110,2110,2110,0
|
|
20231012,192500,44825005,2110,2110,2110,2110,0
|
|
20231012,192400,44825005,2110,2110,2110,2110,0
|
|
20231012,192300,44825005,2110,2110,2110,2110,0
|
|
20231012,192200,44825005,2110,2110,2110,2110,0
|
|
20231012,192100,44825005,2110,2110,2110,2110,0
|
|
20231012,192000,44825005,2110,2110,2110,2110,0
|
|
20231012,191900,44825005,2110,2110,2110,2110,0
|
|
20231012,191800,44825005,2110,2110,2110,2110,0
|
|
20231012,191700,44825005,2110,2110,2110,2110,0
|
|
20231012,191600,44825005,2110,2110,2110,2110,0
|
|
20231012,191500,44825005,2110,2110,2110,2110,0
|
|
20231012,191400,44825005,2110,2110,2110,2110,0
|
|
20231012,191300,44825005,2110,2110,2110,2110,0
|
|
20231012,191200,44825005,2110,2110,2110,2110,0
|
|
20231012,191100,44825005,2110,2110,2110,2110,0
|
|
20231012,191000,44825005,2110,2110,2110,2110,0
|
|
20231012,190900,44825005,2110,2110,2110,2110,0
|
|
20231012,190800,44825005,2110,2110,2110,2110,0
|
|
20231012,190700,44825005,2110,2110,2110,2110,0
|
|
20231012,190600,44825005,2110,2110,2110,2110,704
|
|
20231012,190500,44825005,2110,2110,2110,2110,0
|
|
20231012,190400,44825005,2110,2110,2110,2110,0
|
|
20231012,190300,44825005,2110,2110,2110,2110,0
|
|
20231012,190200,44825005,2110,2110,2110,2110,0
|
|
20231012,190100,44825005,2110,2110,2110,2110,0
|
|
20231012,190000,44825005,2110,2110,2110,2110,0
|
|
20231012,185900,44825005,2110,2110,2110,2110,0
|
|
20231012,185800,44825005,2110,2110,2110,2110,0
|
|
20231012,185700,44825005,2110,2110,2110,2110,0
|
|
20231012,185600,44825005,2110,2110,2110,2110,0
|
|
20231012,185500,44825005,2110,2110,2110,2110,0
|
|
20231012,185400,44825005,2110,2110,2110,2110,0
|
|
20231012,185300,44825005,2110,2110,2110,2110,0
|
|
20231012,185200,44825005,2110,2110,2110,2110,0
|
|
20231012,185100,44825005,2110,2110,2110,2110,0
|
|
20231012,185000,44825005,2110,2110,2110,2110,0
|
|
20231012,184900,44825005,2110,2110,2110,2110,0
|
|
20231012,184800,44825005,2110,2110,2110,2110,0
|
|
20231012,184700,44825005,2110,2110,2110,2110,0
|
|
20231012,184600,44825005,2110,2110,2110,2110,0
|
|
20231012,184500,44825005,2110,2110,2110,2110,0
|
|
20231012,184400,44825005,2110,2110,2110,2110,0
|
|
20231012,184300,44825005,2110,2110,2110,2110,0
|
|
20231012,184200,44825005,2110,2110,2110,2110,0
|
|
20231012,184100,44825005,2110,2110,2110,2110,0
|
|
20231012,184000,44825005,2110,2110,2110,2110,0
|
|
20231012,183900,44825005,2110,2110,2110,2110,0
|
|
20231012,183800,44825005,2110,2110,2110,2110,0
|
|
20231012,183700,44825005,2110,2110,2110,2110,0
|
|
20231012,183600,44825005,2110,2110,2110,2110,704
|
|
20231012,183500,44825005,2110,2110,2110,2110,0
|
|
20231012,183400,44825005,2110,2110,2110,2110,0
|
|
20231012,183300,44825005,2110,2110,2110,2110,0
|
|
20231012,183200,44825005,2110,2110,2110,2110,0
|
|
20231012,183100,44825005,2110,2110,2110,2110,0
|
|
20231012,183000,44825005,2110,2110,2110,2110,0
|
|
20231012,182900,44825005,2110,2110,2110,2110,0
|
|
20231012,182800,44825005,2110,2110,2110,2110,0
|
|
20231012,182700,44825005,2110,2110,2110,2110,0
|
|
20231012,182600,44825005,2110,2110,2110,2110,0
|
|
20231012,182500,44825005,2110,2110,2110,2110,0
|
|
20231012,182400,44825005,2110,2110,2110,2110,0
|
|
20231012,182300,44825005,2110,2110,2110,2110,0
|
|
20231012,182200,44825005,2110,2110,2110,2110,0
|
|
20231012,182100,44825005,2110,2110,2110,2110,0
|
|
20231012,182000,44825005,2110,2110,2110,2110,0
|
|
20231012,181900,44825005,2110,2110,2110,2110,0
|
|
20231012,181800,44825005,2110,2110,2110,2110,0
|
|
20231012,181700,44825005,2110,2110,2110,2110,0
|
|
20231012,181600,44825005,2110,2110,2110,2110,0
|
|
20231012,181500,44825005,2110,2110,2110,2110,0
|
|
20231012,181400,44825005,2110,2110,2110,2110,0
|
|
20231012,181300,44825005,2110,2110,2110,2110,0
|
|
20231012,181200,44825005,2110,2110,2110,2110,0
|
|
20231012,181100,44825005,2110,2110,2110,2110,0
|
|
20231012,181000,44825005,2110,2110,2110,2110,0
|
|
20231012,180900,44825005,2110,2110,2110,2110,0
|
|
20231012,180800,44825005,2110,2110,2110,2110,0
|
|
20231012,180700,44825005,2110,2110,2110,2110,0
|
|
20231012,180600,44825005,2110,2110,2110,2110,704
|
|
20231012,180500,44825005,2110,2110,2110,2110,0
|
|
20231012,180400,44825005,2110,2110,2110,2110,0
|
|
20231012,180300,44825005,2110,2110,2110,2110,0
|
|
20231012,180200,44825005,2110,2110,2110,2110,0
|
|
20231012,180100,44825005,2110,2110,2110,2110,0
|
|
20231012,180000,44825005,2110,2110,2110,2110,0
|
|
20231012,175900,44825005,2110,2110,2110,2110,0
|
|
20231012,175800,44825005,2110,2110,2110,2110,0
|
|
20231012,175700,44825005,2110,2110,2110,2110,0
|
|
20231012,175600,44825005,2110,2110,2110,2110,0
|
|
20231012,175500,44825005,2110,2110,2110,2110,0
|
|
20231012,175400,44825005,2110,2110,2110,2110,0
|
|
20231012,175300,44825005,2110,2110,2110,2110,0
|
|
20231012,175200,44825005,2110,2110,2110,2110,0
|
|
20231012,175100,44825005,2110,2110,2110,2110,0
|
|
20231012,175000,44825005,2110,2110,2110,2110,0
|
|
20231012,174900,44825005,2110,2110,2110,2110,0
|
|
20231012,174800,44825005,2110,2110,2110,2110,0
|
|
20231012,174700,44825005,2110,2110,2110,2110,0
|
|
20231012,174600,44825005,2110,2110,2110,2110,0
|
|
20231012,174500,44825005,2110,2110,2110,2110,0
|
|
20231012,174400,44825005,2110,2110,2110,2110,0
|
|
20231012,174300,44825005,2110,2110,2110,2110,0
|
|
20231012,174200,44825005,2110,2110,2110,2110,0
|
|
20231012,174100,44825005,2110,2110,2110,2110,0
|
|
20231012,174000,44825005,2110,2110,2110,2110,0
|
|
20231012,173900,44825005,2110,2110,2110,2110,0
|
|
20231012,173800,44825005,2110,2110,2110,2110,0
|
|
20231012,173700,44825005,2110,2110,2110,2110,0
|
|
20231012,173600,44825005,2110,2110,2110,2110,704
|
|
20231012,173500,44825005,2110,2110,2110,2110,0
|
|
20231012,173400,44825005,2110,2110,2110,2110,0
|
|
20231012,173300,44825005,2110,2110,2110,2110,0
|
|
20231012,173200,44825005,2110,2110,2110,2110,0
|
|
20231012,173100,44825005,2110,2110,2110,2110,0
|
|
20231012,173000,44825005,2110,2110,2110,2110,0
|
|
20231012,172900,44825005,2110,2110,2110,2110,0
|
|
20231012,172800,44825005,2110,2110,2110,2110,0
|
|
20231012,172700,44825005,2110,2110,2110,2110,0
|
|
20231012,172600,44825005,2110,2110,2110,2110,0
|
|
20231012,172500,44825005,2110,2110,2110,2110,0
|
|
20231012,172400,44825005,2110,2110,2110,2110,0
|
|
20231012,172300,44825005,2110,2110,2110,2110,0
|
|
20231012,172200,44825005,2110,2110,2110,2110,0
|
|
20231012,172100,44825005,2110,2110,2110,2110,0
|
|
20231012,172000,44825005,2110,2110,2110,2110,0
|
|
20231012,171900,44825005,2110,2110,2110,2110,0
|
|
20231012,171800,44825005,2110,2110,2110,2110,0
|
|
20231012,171700,44825005,2110,2110,2110,2110,0
|
|
20231012,171600,44825005,2110,2110,2110,2110,0
|
|
20231012,171500,44825005,2110,2110,2110,2110,0
|
|
20231012,171400,44825005,2110,2110,2110,2110,0
|
|
20231012,171300,44825005,2110,2110,2110,2110,0
|
|
20231012,171200,44825005,2110,2110,2110,2110,0
|
|
20231012,171100,44825005,2110,2110,2110,2110,0
|
|
20231012,171000,44825005,2110,2110,2110,2110,0
|
|
20231012,170900,44825005,2110,2110,2110,2110,0
|
|
20231012,170800,44825005,2110,2110,2110,2110,0
|
|
20231012,170700,44825005,2110,2110,2110,2110,0
|
|
20231012,170600,44825005,2110,2110,2110,2110,704
|
|
20231012,170500,44825005,2110,2110,2110,2110,0
|
|
20231012,170400,44825005,2110,2110,2110,2110,0
|
|
20231012,170300,44825005,2110,2110,2110,2110,0
|
|
20231012,170200,44825005,2110,2110,2110,2110,0
|
|
20231012,170100,44825005,2110,2110,2110,2110,0
|
|
20231012,170000,44825005,2110,2110,2110,2110,0
|
|
20231012,165900,44825005,2110,2110,2110,2110,0
|
|
20231012,165800,44825005,2110,2110,2110,2110,0
|
|
20231012,165700,44825005,2110,2110,2110,2110,0
|
|
20231012,165600,44825005,2110,2110,2110,2110,0
|
|
20231012,165500,44825005,2110,2110,2110,2110,0
|
|
20231012,165400,44825005,2110,2110,2110,2110,0
|
|
20231012,165300,44825005,2110,2110,2110,2110,0
|
|
20231012,165200,44825005,2110,2110,2110,2110,0
|
|
20231012,165100,44825005,2110,2110,2110,2110,0
|
|
20231012,165000,44825005,2110,2110,2110,2110,0
|
|
20231012,164900,44825005,2110,2110,2110,2110,0
|
|
20231012,164800,44825005,2110,2110,2110,2110,0
|
|
20231012,164700,44825005,2110,2110,2110,2110,0
|
|
20231012,164600,44825005,2110,2110,2110,2110,0
|
|
20231012,164500,44825005,2110,2110,2110,2110,0
|
|
20231012,164400,44825005,2110,2110,2110,2110,0
|
|
20231012,164300,44825005,2110,2110,2110,2110,0
|
|
20231012,164200,44825005,2110,2110,2110,2110,0
|
|
20231012,164100,44825005,2110,2110,2110,2110,0
|
|
20231012,164000,44825005,2110,2110,2110,2110,0
|
|
20231012,163900,44825005,2110,2110,2110,2110,0
|
|
20231012,163800,44825005,2110,2110,2110,2110,0
|
|
20231012,163700,44825005,2110,2110,2110,2110,0
|
|
20231012,163600,44825005,2110,2110,2110,2110,704
|
|
20231012,163500,44825005,2110,2110,2110,2110,0
|
|
20231012,163400,44825005,2110,2110,2110,2110,0
|
|
20231012,163300,44825005,2110,2110,2110,2110,0
|
|
20231012,163200,44825005,2110,2110,2110,2110,0
|
|
20231012,163100,44825005,2110,2110,2110,2110,0
|
|
20231012,163000,44825005,2110,2110,2110,2110,0
|
|
20231012,162900,44825005,2110,2110,2110,2110,0
|
|
20231012,162800,44825005,2110,2110,2110,2110,0
|
|
20231012,162700,44825005,2110,2110,2110,2110,0
|
|
20231012,162600,44825005,2110,2110,2110,2110,0
|
|
20231012,162500,44825005,2110,2110,2110,2110,0
|
|
20231012,162400,44825005,2110,2110,2110,2110,0
|
|
20231012,162300,44825005,2110,2110,2110,2110,0
|
|
20231012,162200,44825005,2110,2110,2110,2110,0
|
|
20231012,162100,44825005,2110,2110,2110,2110,0
|
|
20231012,162000,44825005,2110,2110,2110,2110,0
|
|
20231012,161900,44825005,2110,2110,2110,2110,0
|
|
20231012,161800,44825005,2110,2110,2110,2110,0
|
|
20231012,161700,44825005,2110,2110,2110,2110,0
|
|
20231012,161600,44825005,2110,2110,2110,2110,0
|
|
20231012,161500,44825005,2110,2110,2110,2110,0
|
|
20231012,161400,44825005,2110,2110,2110,2110,0
|
|
20231012,161300,44825005,2110,2110,2110,2110,0
|
|
20231012,161200,44825005,2110,2110,2110,2110,0
|
|
20231012,161100,44825005,2110,2110,2110,2110,0
|
|
20231012,161000,44825005,2110,2110,2110,2110,0
|
|
20231012,160900,44825005,2110,2110,2110,2110,0
|
|
20231012,160800,44825005,2110,2110,2110,2110,0
|
|
20231012,160700,44825005,2110,2110,2110,2110,0
|
|
20231012,160600,44825005,2110,2110,2110,2110,704
|
|
20231012,160500,44825005,2110,2110,2110,2110,0
|
|
20231012,160400,44825005,2110,2110,2110,2110,0
|
|
20231012,160300,44825005,2110,2110,2110,2110,0
|
|
20231012,160200,44825005,2110,2110,2110,2110,0
|
|
20231012,160100,44825005,2110,2110,2110,2110,0
|
|
20231012,160000,44825005,2110,2110,2110,2110,0
|
|
20231012,155900,44825005,2110,2110,2110,2110,0
|
|
20231012,155800,44825005,2110,2110,2110,2110,0
|
|
20231012,155700,44825005,2110,2110,2110,2110,0
|
|
20231012,155600,44825005,2110,2110,2110,2110,0
|
|
20231012,155500,44825005,2110,2110,2110,2110,0
|
|
20231012,155400,44825005,2110,2110,2110,2110,0
|
|
20231012,155300,44825005,2110,2110,2110,2110,0
|
|
20231012,155200,44825005,2110,2110,2110,2110,0
|
|
20231012,155100,44825005,2110,2110,2110,2110,0
|
|
20231012,155000,44825005,2110,2110,2110,2110,0
|
|
20231012,154900,44825005,2110,2110,2110,2110,0
|
|
20231012,154800,44825005,2110,2110,2110,2110,0
|
|
20231012,154700,44825005,2110,2110,2110,2110,0
|
|
20231012,154600,44825005,2110,2110,2110,2110,0
|
|
20231012,154500,44825005,2110,2110,2110,2110,0
|
|
20231012,154400,44825005,2110,2110,2110,2110,0
|
|
20231012,154300,44825005,2110,2110,2110,2110,0
|
|
20231012,154200,44825005,2110,2110,2110,2110,0
|
|
20231012,154100,44825005,2110,2110,2110,2110,0
|
|
20231012,154000,44825005,2110,2110,2110,2110,0
|
|
20231012,153900,44825005,2110,2110,2110,2110,0
|
|
20231012,153800,44825005,2110,2110,2110,2110,0
|
|
20231012,153700,44825005,2110,2110,2110,2110,0
|
|
20231012,153600,44825005,2110,2110,2110,2110,704
|
|
20231012,153500,44825005,2110,2110,2110,2110,0
|
|
20231012,153400,44825005,2110,2110,2110,2110,0
|
|
20231012,153300,44825005,2110,2110,2110,2110,0
|
|
20231012,153200,44825005,2110,2110,2110,2110,0
|
|
20231012,153100,44825005,2110,2110,2110,2110,0
|
|
20231012,153000,44825005,2110,2110,2110,2110,704
|
|
20231012,152900,43339565,2115,2115,2115,2115,0
|
|
20231012,152800,43339565,2115,2115,2115,2115,0
|
|
20231012,152700,43339565,2115,2115,2115,2115,0
|
|
20231012,152600,43339565,2115,2115,2115,2115,0
|
|
20231012,152500,43339565,2115,2115,2115,2115,0
|
|
20231012,152400,43339565,2115,2115,2115,2115,0
|
|
20231012,152300,43339565,2115,2115,2115,2115,0
|
|
20231012,152200,43339565,2115,2115,2115,2115,0
|
|
20231012,152100,43339565,2115,2115,2115,2115,0
|
|
20231012,152000,43339565,2115,2115,2115,2115,0
|
|
20231012,151900,43339565,2115,2115,2115,2115,0
|
|
20231012,151800,43339565,2115,2115,2115,2115,0
|
|
20231012,151700,43339565,2115,2115,2115,2115,0
|
|
20231012,151600,43339565,2115,2115,2115,2115,0
|
|
20231012,151500,43339565,2115,2115,2115,2115,0
|
|
20231012,151400,43339565,2115,2115,2115,2115,0
|
|
20231012,151300,43339565,2115,2115,2115,2115,0
|
|
20231012,151200,43339565,2115,2115,2115,2115,0
|
|
20231012,151100,43339565,2115,2115,2115,2115,0
|
|
20231012,151000,43339565,2115,2115,2115,2115,500
|
|
20231012,150900,42282065,2115,2115,2115,2115,0
|
|
20231012,150800,42282065,2115,2115,2115,2115,0
|
|
20231012,150700,42282065,2115,2115,2115,2115,0
|
|
20231012,150600,42282065,2115,2115,2115,2115,398
|
|
20231012,150500,41440295,2115,2115,2115,2115,503
|
|
20231012,150400,40376450,2115,2115,2115,2115,532
|
|
20231012,150300,39251270,2115,2115,2130,2115,479
|
|
20231012,150200,38237545,2115,2115,2115,2115,504
|
|
20231012,150100,37171585,2115,2115,2115,2115,683
|
|
20231012,150000,35727040,2115,2120,2120,2115,510
|
|
20231012,145900,34648120,2120,2120,2120,2120,592
|
|
20231012,145800,33393080,2120,2120,2120,2120,484
|
|
20231012,145700,32367000,2120,2120,2120,2120,549
|
|
20231012,145600,31203120,2120,2120,2120,2120,597
|
|
20231012,145500,29937480,2120,2120,2120,2120,648
|
|
20231012,145400,28563720,2120,2120,2120,2120,663
|
|
20231012,145300,27158160,2120,2125,2125,2120,1967
|
|
20231012,145200,22985335,2130,2130,2130,2130,0
|
|
20231012,145100,22985335,2130,2130,2130,2130,0
|
|
20231012,145000,22985335,2130,2130,2130,2130,0
|
|
20231012,144900,22985335,2130,2130,2130,2130,0
|
|
20231012,144800,22985335,2130,2130,2130,2130,0
|
|
20231012,144700,22985335,2130,2130,2130,2130,0
|
|
20231012,144600,22985335,2130,2130,2130,2130,0
|
|
20231012,144500,22985335,2130,2130,2130,2130,0
|
|
20231012,144400,22985335,2130,2130,2130,2130,0
|
|
20231012,144300,22985335,2130,2130,2130,2130,0
|
|
20231012,144200,22985335,2130,2130,2130,2130,0
|
|
20231012,144100,22985335,2130,2130,2130,2130,0
|
|
20231012,144000,22985335,2130,2130,2130,2130,0
|
|
20231012,143900,22985335,2130,2130,2130,2130,0
|
|
20231012,143800,22985335,2130,2130,2130,2130,0
|
|
20231012,143700,22985335,2130,2130,2130,2130,0
|
|
20231012,143600,22985335,2130,2130,2130,2130,0
|
|
20231012,143500,22985335,2130,2130,2130,2130,0
|
|
20231012,143400,22985335,2130,2130,2130,2130,0
|
|
20231012,143300,22985335,2130,2130,2130,2130,0
|
|
20231012,143200,22985335,2130,2130,2130,2130,0
|
|
20231012,143100,22985335,2130,2130,2130,2130,0
|
|
20231012,143000,22985335,2130,2130,2130,2130,0
|
|
20231012,142900,22985335,2130,2130,2130,2130,0
|
|
20231012,142800,22985335,2130,2130,2130,2130,0
|
|
20231012,142700,22985335,2130,2130,2130,2130,0
|
|
20231012,142600,22985335,2130,2130,2130,2130,0
|
|
20231012,142500,22985335,2130,2130,2130,2130,0
|
|
20231012,142400,22985335,2130,2130,2130,2130,0
|
|
20231012,142300,22985335,2130,2130,2130,2130,0
|
|
20231012,142200,22985335,2130,2130,2130,2130,0
|
|
20231012,142100,22985335,2130,2130,2130,2130,0
|
|
20231012,142000,22985335,2130,2130,2130,2130,0
|
|
20231012,141900,22985335,2130,2130,2130,2130,0
|
|
20231012,141800,22985335,2130,2130,2130,2130,0
|
|
20231012,141700,22985335,2130,2130,2130,2130,0
|
|
20231012,141600,22985335,2130,2130,2130,2130,0
|
|
20231012,141500,22985335,2130,2130,2130,2130,0
|
|
20231012,141400,22985335,2130,2130,2130,2130,0
|
|
20231012,141300,22985335,2130,2130,2130,2130,0
|
|
20231012,141200,22985335,2130,2130,2130,2130,0
|
|
20231012,141100,22985335,2130,2130,2130,2130,0
|
|
20231012,141000,22985335,2130,2130,2130,2130,0
|
|
20231012,140900,22985335,2130,2130,2130,2130,0
|
|
20231012,140800,22985335,2130,2130,2130,2130,0
|
|
20231012,140700,22985335,2130,2130,2130,2130,0
|
|
20231012,140600,22985335,2130,2130,2130,2130,0
|
|
20231012,140500,22985335,2130,2130,2130,2130,0
|
|
20231012,140400,22985335,2130,2130,2130,2130,0
|
|
20231012,140300,22985335,2130,2130,2130,2130,0
|
|
20231012,140200,22985335,2130,2130,2130,2130,0
|
|
20231012,140100,22985335,2130,2130,2130,2130,0
|
|
20231012,140000,22985335,2130,2130,2130,2130,0
|
|
20231012,135900,22985335,2130,2130,2130,2130,2
|
|
20231012,135800,22981075,2130,2130,2130,2130,1
|
|
20231012,135700,22978945,2125,2125,2125,2125,0
|
|
20231012,135600,22978945,2125,2125,2125,2125,0
|
|
20231012,135500,22978945,2125,2125,2125,2125,0
|
|
20231012,135400,22978945,2125,2125,2125,2125,0
|
|
20231012,135300,22978945,2125,2125,2125,2125,0
|
|
20231012,135200,22978945,2125,2125,2125,2125,0
|
|
20231012,135100,22978945,2125,2125,2125,2125,0
|
|
20231012,135000,22978945,2125,2125,2125,2125,0
|
|
20231012,134900,22978945,2125,2125,2125,2125,0
|
|
20231012,134800,22978945,2125,2125,2125,2125,0
|
|
20231012,134700,22978945,2125,2125,2125,2125,0
|
|
20231012,134600,22978945,2125,2125,2125,2125,0
|
|
20231012,134500,22978945,2125,2125,2125,2125,0
|
|
20231012,134400,22978945,2125,2125,2125,2125,0
|
|
20231012,134300,22978945,2125,2125,2125,2125,0
|
|
20231012,134200,22978945,2125,2125,2125,2125,0
|
|
20231012,134100,22978945,2125,2125,2125,2125,0
|
|
20231012,134000,22978945,2125,2125,2125,2125,0
|
|
20231012,133900,22978945,2125,2125,2125,2125,0
|
|
20231012,133800,22978945,2125,2125,2125,2125,0
|
|
20231012,133700,22978945,2125,2125,2125,2125,0
|
|
20231012,133600,22978945,2125,2125,2125,2125,0
|
|
20231012,133500,22978945,2125,2125,2125,2125,0
|
|
20231012,133400,22978945,2125,2125,2125,2125,0
|
|
20231012,133300,22978945,2125,2125,2125,2125,0
|
|
20231012,133200,22978945,2125,2125,2125,2125,0
|
|
20231012,133100,22978945,2125,2125,2125,2125,0
|
|
20231012,133000,22978945,2125,2125,2125,2125,0
|
|
20231012,132900,22978945,2125,2125,2125,2125,0
|
|
20231012,132800,22978945,2125,2125,2125,2125,0
|
|
20231012,132700,22978945,2125,2125,2125,2125,0
|
|
20231012,132600,22978945,2125,2125,2125,2125,0
|
|
20231012,132500,22978945,2125,2125,2125,2125,0
|
|
20231012,132400,22978945,2125,2125,2125,2125,0
|
|
20231012,132300,22978945,2125,2125,2125,2125,1
|
|
20231012,132200,22976820,2130,2130,2130,2130,0
|
|
20231012,132100,22976820,2130,2130,2130,2130,0
|
|
20231012,132000,22976820,2130,2130,2130,2130,0
|
|
20231012,131900,22976820,2130,2130,2130,2130,0
|
|
20231012,131800,22976820,2130,2130,2130,2130,0
|
|
20231012,131700,22976820,2130,2130,2130,2130,0
|
|
20231012,131600,22976820,2130,2130,2130,2130,0
|
|
20231012,131500,22976820,2130,2130,2130,2130,0
|
|
20231012,131400,22976820,2130,2130,2130,2130,0
|
|
20231012,131300,22976820,2130,2130,2130,2130,0
|
|
20231012,131200,22976820,2130,2130,2130,2130,0
|
|
20231012,131100,22976820,2130,2130,2130,2130,0
|
|
20231012,131000,22976820,2130,2130,2130,2130,0
|
|
20231012,130900,22976820,2130,2130,2130,2130,0
|
|
20231012,130800,22976820,2130,2130,2130,2130,0
|
|
20231012,130700,22976820,2130,2130,2130,2130,0
|
|
20231012,130600,22976820,2130,2130,2130,2130,0
|
|
20231012,130500,22976820,2130,2130,2130,2130,0
|
|
20231012,130400,22976820,2130,2130,2130,2130,0
|
|
20231012,130300,22976820,2130,2130,2130,2130,0
|
|
20231012,130200,22976820,2130,2130,2130,2130,0
|
|
20231012,130100,22976820,2130,2130,2130,2130,0
|
|
20231012,130000,22976820,2130,2130,2130,2130,0
|
|
20231012,125900,22976820,2130,2130,2130,2130,0
|
|
20231012,125800,22976820,2130,2130,2130,2130,0
|
|
20231012,125700,22976820,2130,2130,2130,2130,0
|
|
20231012,125600,22976820,2130,2130,2130,2130,0
|
|
20231012,125500,22976820,2130,2130,2130,2130,0
|
|
20231012,125400,22976820,2130,2130,2130,2130,0
|
|
20231012,125300,22976820,2130,2130,2130,2130,0
|
|
20231012,125200,22976820,2130,2130,2130,2130,0
|
|
20231012,125100,22976820,2130,2130,2130,2130,0
|
|
20231012,125000,22976820,2130,2130,2130,2130,0
|
|
20231012,124900,22976820,2130,2130,2130,2130,0
|
|
20231012,124800,22976820,2130,2130,2130,2130,0
|
|
20231012,124700,22976820,2130,2130,2130,2130,0
|
|
20231012,124600,22976820,2130,2130,2130,2130,0
|
|
20231012,124500,22976820,2130,2130,2130,2130,0
|
|
20231012,124400,22976820,2130,2130,2130,2130,0
|
|
20231012,124300,22976820,2130,2130,2130,2130,0
|
|
20231012,124200,22976820,2130,2130,2130,2130,5000
|
|
20231012,124100,12326820,2125,2125,2125,2125,0
|
|
20231012,124000,12326820,2125,2125,2125,2125,0
|
|
20231012,123900,12326820,2125,2125,2125,2125,0
|
|
20231012,123800,12326820,2125,2125,2125,2125,0
|
|
20231012,123700,12326820,2125,2125,2125,2125,0
|
|
20231012,123600,12326820,2125,2125,2125,2125,0
|
|
20231012,123500,12326820,2125,2125,2125,2125,0
|
|
20231012,123400,12326820,2125,2125,2125,2125,0
|
|
20231012,123300,12326820,2125,2125,2125,2125,0
|
|
20231012,123200,12326820,2125,2125,2125,2125,0
|
|
20231012,123100,12326820,2125,2125,2125,2125,0
|
|
20231012,123000,12326820,2125,2125,2125,2125,0
|
|
20231012,122900,12326820,2125,2125,2125,2125,0
|
|
20231012,122800,12326820,2125,2125,2125,2125,0
|
|
20231012,122700,12326820,2125,2125,2125,2125,0
|
|
20231012,122600,12326820,2125,2125,2125,2125,0
|
|
20231012,122500,12326820,2125,2125,2125,2125,0
|
|
20231012,122400,12326820,2125,2125,2125,2125,0
|
|
20231012,122300,12326820,2125,2125,2125,2125,0
|
|
20231012,122200,12326820,2125,2125,2125,2125,0
|
|
20231012,122100,12326820,2125,2125,2125,2125,0
|
|
20231012,122000,12326820,2125,2125,2125,2125,0
|
|
20231012,121900,12326820,2125,2125,2125,2125,0
|
|
20231012,121800,12326820,2125,2125,2125,2125,0
|
|
20231012,121700,12326820,2125,2125,2125,2125,0
|
|
20231012,121600,12326820,2125,2125,2125,2125,0
|
|
20231012,121500,12326820,2125,2125,2125,2125,0
|
|
20231012,121400,12326820,2125,2125,2125,2125,0
|
|
20231012,121300,12326820,2125,2125,2125,2125,0
|
|
20231012,121200,12326820,2125,2125,2125,2125,0
|
|
20231012,121100,12326820,2125,2125,2125,2125,0
|
|
20231012,121000,12326820,2125,2125,2125,2125,0
|
|
20231012,120900,12326820,2125,2125,2125,2125,0
|
|
20231012,120800,12326820,2125,2125,2125,2125,0
|
|
20231012,120700,12326820,2125,2125,2125,2125,0
|
|
20231012,120600,12326820,2125,2125,2125,2125,0
|
|
20231012,120500,12326820,2125,2125,2125,2125,0
|
|
20231012,120400,12326820,2125,2125,2125,2125,0
|
|
20231012,120300,12326820,2125,2125,2125,2125,0
|
|
20231012,120200,12326820,2125,2130,2130,2125,6
|
|
20231012,120100,12314055,2130,2130,2130,2130,0
|
|
20231012,120000,12314055,2130,2130,2130,2130,0
|
|
20231012,115900,12314055,2130,2130,2130,2130,0
|
|
20231012,115800,12314055,2130,2130,2130,2130,0
|
|
20231012,115700,12314055,2130,2130,2130,2130,0
|
|
20231012,115600,12314055,2130,2130,2130,2130,0
|
|
20231012,115500,12314055,2130,2130,2130,2130,0
|
|
20231012,115400,12314055,2130,2130,2130,2130,0
|
|
20231012,115300,12314055,2130,2130,2130,2130,0
|
|
20231012,115200,12314055,2130,2145,2145,2130,5774
|
|
20231012,115100,15045,2145,2150,2150,2145,2
|
|
20231012,115000,10750,2150,2150,2150,2150,0
|
|
20231012,114900,10750,2150,2150,2150,2150,0
|
|
20231012,114800,10750,2150,2150,2150,2150,0
|
|
20231012,114700,10750,2150,2150,2150,2150,0
|
|
20231012,114600,10750,2150,2150,2150,2150,0
|
|
20231012,114500,10750,2150,2150,2150,2150,0
|
|
20231012,114400,10750,2150,2150,2150,2150,0
|
|
20231012,114300,10750,2150,2150,2150,2150,0
|
|
20231012,114200,10750,2150,2150,2150,2150,0
|
|
20231012,114100,10750,2150,2150,2150,2150,0
|
|
20231012,114000,10750,2150,2150,2150,2150,0
|
|
20231012,113900,10750,2150,2150,2150,2150,0
|
|
20231012,113800,10750,2150,2150,2150,2150,0
|
|
20231012,113700,10750,2150,2150,2150,2150,0
|
|
20231012,113600,10750,2150,2150,2150,2150,0
|
|
20231012,113500,10750,2150,2150,2150,2150,0
|
|
20231012,113400,10750,2150,2150,2150,2150,0
|
|
20231012,113300,10750,2150,2150,2150,2150,0
|
|
20231012,113200,10750,2150,2150,2150,2150,0
|
|
20231012,113100,10750,2150,2150,2150,2150,0
|
|
20231012,113000,10750,2150,2150,2150,2150,0
|
|
20231012,112900,10750,2150,2150,2150,2150,0
|
|
20231012,112800,10750,2150,2150,2150,2150,0
|
|
20231012,112700,10750,2150,2150,2150,2150,0
|
|
20231012,112600,10750,2150,2150,2150,2150,0
|
|
20231012,112500,10750,2150,2150,2150,2150,0
|
|
20231012,112400,10750,2150,2150,2150,2150,0
|
|
20231012,112300,10750,2150,2150,2150,2150,0
|
|
20231012,112200,10750,2150,2150,2150,2150,0
|
|
20231012,112100,10750,2150,2150,2150,2150,0
|
|
20231012,112000,10750,2150,2150,2150,2150,0
|
|
20231012,111900,10750,2150,2150,2150,2150,0
|
|
20231012,111800,10750,2150,2150,2150,2150,0
|
|
20231012,111700,10750,2150,2150,2150,2150,0
|
|
20231012,111600,10750,2150,2150,2150,2150,0
|
|
20231012,111500,10750,2150,2150,2150,2150,0
|
|
20231012,111400,10750,2150,2150,2150,2150,0
|
|
20231012,111300,10750,2150,2150,2150,2150,0
|
|
20231012,111200,10750,2150,2150,2150,2150,0
|
|
20231012,111100,10750,2150,2150,2150,2150,0
|
|
20231012,111000,10750,2150,2150,2150,2150,0
|
|
20231012,110900,10750,2150,2150,2150,2150,0
|
|
20231012,110800,10750,2150,2150,2150,2150,0
|
|
20231012,110700,10750,2150,2150,2150,2150,0
|
|
20231012,110600,10750,2150,2150,2150,2150,0
|
|
20231012,110500,10750,2150,2150,2150,2150,0
|
|
20231012,110400,10750,2150,2150,2150,2150,0
|
|
20231012,110300,10750,2150,2150,2150,2150,0
|
|
20231012,110200,10750,2150,2150,2150,2150,0
|
|
20231012,110100,10750,2150,2150,2150,2150,0
|
|
20231012,110000,10750,2150,2150,2150,2150,0
|
|
20231012,105900,10750,2150,2150,2150,2150,0
|
|
20231012,105800,10750,2150,2150,2150,2150,0
|
|
20231012,105700,10750,2150,2150,2150,2150,0
|
|
20231012,105600,10750,2150,2150,2150,2150,0
|
|
20231012,105500,10750,2150,2150,2150,2150,0
|
|
20231012,105400,10750,2150,2150,2150,2150,0
|
|
20231012,105300,10750,2150,2150,2150,2150,0
|
|
20231012,105200,10750,2150,2150,2150,2150,0
|
|
20231012,105100,10750,2150,2150,2150,2150,0
|
|
20231012,105000,10750,2150,2150,2150,2150,0
|
|
20231012,104900,10750,2150,2150,2150,2150,0
|
|
20231012,104800,10750,2150,2150,2150,2150,0
|
|
20231012,104700,10750,2150,2150,2150,2150,0
|
|
20231012,104600,10750,2150,2150,2150,2150,0
|
|
20231012,104500,10750,2150,2150,2150,2150,0
|
|
20231012,104400,10750,2150,2150,2150,2150,0
|
|
20231012,104300,10750,2150,2150,2150,2150,0
|
|
20231012,104200,10750,2150,2150,2150,2150,0
|
|
20231012,104100,10750,2150,2150,2150,2150,0
|
|
20231012,104000,10750,2150,2150,2150,2150,0
|
|
20231012,103900,10750,2150,2150,2150,2150,0
|
|
20231012,103800,10750,2150,2150,2150,2150,0
|
|
20231012,103700,10750,2150,2150,2150,2150,0
|
|
20231012,103600,10750,2150,2150,2150,2150,0
|
|
20231012,103500,10750,2150,2150,2150,2150,0
|
|
20231012,103400,10750,2150,2150,2150,2150,0
|
|
20231012,103300,10750,2150,2150,2150,2150,0
|
|
20231012,103200,10750,2150,2150,2150,2150,0
|
|
20231012,103100,10750,2150,2150,2150,2150,0
|
|
20231012,103000,10750,2150,2150,2150,2150,0
|
|
20231012,102900,10750,2150,2150,2150,2150,0
|
|
20231012,102800,10750,2150,2150,2150,2150,0
|
|
20231012,102700,10750,2150,2150,2150,2150,0
|
|
20231012,102600,10750,2150,2150,2150,2150,0
|
|
20231012,102500,10750,2150,2150,2150,2150,0
|
|
20231012,102400,10750,2150,2150,2150,2150,0
|
|
20231012,102300,10750,2150,2150,2150,2150,0
|
|
20231012,102200,10750,2150,2150,2150,2150,0
|
|
20231012,102100,10750,2150,2150,2150,2150,0
|
|
20231012,102000,10750,2150,2150,2150,2150,0
|
|
20231012,101900,10750,2150,2150,2150,2150,0
|
|
20231012,101800,10750,2150,2150,2150,2150,0
|
|
20231012,101700,10750,2150,2150,2150,2150,0
|
|
20231012,101600,10750,2150,2150,2150,2150,0
|
|
20231012,101500,10750,2150,2150,2150,2150,0
|
|
20231012,101400,10750,2150,2150,2150,2150,0
|
|
20231012,101300,10750,2150,2150,2150,2150,0
|
|
20231012,101200,10750,2150,2150,2150,2150,0
|
|
20231012,101100,10750,2150,2150,2150,2150,0
|
|
20231012,101000,10750,2150,2150,2150,2150,0
|
|
20231012,100900,10750,2150,2150,2150,2150,0
|
|
20231012,100800,10750,2150,2150,2150,2150,0
|
|
20231012,100700,10750,2150,2150,2150,2150,0
|
|
20231012,100600,10750,2150,2150,2150,2150,0
|
|
20231012,100500,10750,2150,2150,2150,2150,0
|
|
20231012,100400,10750,2150,2150,2150,2150,0
|
|
20231012,100300,10750,2150,2150,2150,2150,0
|
|
20231012,100200,10750,2150,2150,2150,2150,0
|
|
20231012,100100,10750,2150,2150,2150,2150,0
|
|
20231012,100000,10750,2150,2150,2150,2150,0
|
|
20231012,095900,10750,2150,2150,2150,2150,0
|
|
20231012,095800,10750,2150,2150,2150,2150,0
|
|
20231012,095700,10750,2150,2150,2150,2150,0
|
|
20231012,095600,10750,2150,2150,2150,2150,0
|
|
20231012,095500,10750,2150,2150,2150,2150,0
|
|
20231012,095400,10750,2150,2150,2150,2150,0
|
|
20231012,095300,10750,2150,2150,2150,2150,0
|
|
20231012,095200,10750,2150,2150,2150,2150,0
|
|
20231012,095100,10750,2150,2150,2150,2150,0
|
|
20231012,095000,10750,2150,2150,2150,2150,0
|
|
20231012,094900,10750,2150,2150,2150,2150,0
|
|
20231012,094800,10750,2150,2150,2150,2150,0
|
|
20231012,094700,10750,2150,2150,2150,2150,0
|
|
20231012,094600,10750,2150,2150,2150,2150,0
|
|
20231012,094500,10750,2150,2150,2150,2150,0
|
|
20231012,094400,10750,2150,2150,2150,2150,0
|
|
20231012,094300,10750,2150,2150,2150,2150,0
|
|
20231012,094200,10750,2150,2150,2150,2150,0
|
|
20231012,094100,10750,2150,2150,2150,2150,0
|
|
20231012,094000,10750,2150,2150,2150,2150,0
|
|
20231012,093900,10750,2150,2150,2150,2150,0
|
|
20231012,093800,10750,2150,2150,2150,2150,0
|
|
20231012,093700,10750,2150,2150,2150,2150,0
|
|
20231012,093600,10750,2150,2150,2150,2150,0
|
|
20231012,093500,10750,2150,2150,2150,2150,0
|
|
20231012,093400,10750,2150,2150,2150,2150,0
|
|
20231012,093300,10750,2150,2150,2150,2150,0
|
|
20231012,093200,10750,2150,2150,2150,2150,0
|
|
20231012,093100,10750,2150,2150,2150,2150,5
|
|
20231012,093000,0,2120,2120,2120,2120,0
|
|
20231012,092900,0,2120,2120,2120,2120,0
|
|
20231012,092800,0,2120,2120,2120,2120,0
|
|
20231012,092700,0,2120,2120,2120,2120,0
|
|
20231012,092600,0,2120,2120,2120,2120,0
|
|
20231012,092500,0,2120,2120,2120,2120,0
|
|
20231012,092400,0,2120,2120,2120,2120,0
|
|
20231012,092300,0,2120,2120,2120,2120,0
|
|
20231012,092200,0,2120,2120,2120,2120,0
|
|
20231012,092100,0,2120,2120,2120,2120,0
|
|
20231012,092000,0,2120,2120,2120,2120,0
|
|
20231012,091900,0,2120,2120,2120,2120,0
|
|
20231012,091800,0,2120,2120,2120,2120,0
|
|
20231012,091700,0,2120,2120,2120,2120,0
|
|
20231012,091600,0,2120,2120,2120,2120,0
|
|
20231012,091500,0,2120,2120,2120,2120,0
|
|
20231012,091400,0,2120,2120,2120,2120,0
|
|
20231012,091300,0,2120,2120,2120,2120,0
|
|
20231012,091200,0,2120,2120,2120,2120,0
|
|
20231012,091100,0,2120,2120,2120,2120,0
|
|
20231012,091000,0,2120,2120,2120,2120,0
|
|
20231012,090900,0,2120,2120,2120,2120,0
|
|
20231012,090800,0,2120,2120,2120,2120,0
|
|
20231012,090700,0,2120,2120,2120,2120,0
|
|
20231012,090600,0,2120,2120,2120,2120,0
|
|
20231012,090500,0,2120,2120,2120,2120,0
|
|
20231012,090400,0,2120,2120,2120,2120,0
|
|
20231012,090300,0,2120,2120,2120,2120,0
|
|
20231012,090200,0,2120,2120,2120,2120,0
|
|
20231012,090100,0,2120,2120,2120,2120,0
|
|
20231012,090000,0,2120,2120,2120,2120,0
|