723 lines
33 KiB
CSV
723 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231016,210000,36832720,2110,2110,2130,2110,50
|
|
20231016,205900,36832720,2110,2110,2110,2110,0
|
|
20231016,205800,36832720,2110,2110,2110,2110,0
|
|
20231016,205700,36832720,2110,2110,2110,2110,0
|
|
20231016,205600,36832720,2110,2110,2110,2110,0
|
|
20231016,205500,36832720,2110,2110,2110,2110,0
|
|
20231016,205400,36832720,2110,2110,2110,2110,0
|
|
20231016,205300,36832720,2110,2110,2110,2110,0
|
|
20231016,205200,36832720,2110,2110,2110,2110,0
|
|
20231016,205100,36832720,2110,2110,2110,2110,0
|
|
20231016,205000,36832720,2110,2110,2110,2110,0
|
|
20231016,204900,36832720,2110,2110,2110,2110,0
|
|
20231016,204800,36832720,2110,2110,2110,2110,0
|
|
20231016,204700,36832720,2110,2110,2110,2110,0
|
|
20231016,204600,36832720,2110,2110,2110,2110,0
|
|
20231016,204500,36832720,2110,2110,2110,2110,0
|
|
20231016,204400,36832720,2110,2110,2110,2110,0
|
|
20231016,204300,36832720,2110,2110,2110,2110,0
|
|
20231016,204200,36832720,2110,2110,2110,2110,0
|
|
20231016,204100,36832720,2110,2110,2110,2110,0
|
|
20231016,204000,36832720,2110,2110,2110,2110,0
|
|
20231016,203900,36832720,2110,2110,2110,2110,0
|
|
20231016,203800,36832720,2110,2110,2110,2110,0
|
|
20231016,203700,36832720,2110,2110,2110,2110,0
|
|
20231016,203600,36832720,2110,2110,2110,2110,0
|
|
20231016,203500,36832720,2110,2110,2110,2110,0
|
|
20231016,203400,36832720,2110,2110,2110,2110,0
|
|
20231016,203300,36832720,2110,2110,2110,2110,0
|
|
20231016,203200,36832720,2110,2110,2110,2110,0
|
|
20231016,203100,36832720,2110,2110,2110,2110,0
|
|
20231016,203000,36832720,2110,2110,2130,2110,50
|
|
20231016,202900,36832720,2110,2110,2110,2110,0
|
|
20231016,202800,36832720,2110,2110,2110,2110,0
|
|
20231016,202700,36832720,2110,2110,2110,2110,0
|
|
20231016,202600,36832720,2110,2110,2110,2110,0
|
|
20231016,202500,36832720,2110,2110,2110,2110,0
|
|
20231016,202400,36832720,2110,2110,2110,2110,0
|
|
20231016,202300,36832720,2110,2110,2110,2110,0
|
|
20231016,202200,36832720,2110,2110,2110,2110,0
|
|
20231016,202100,36832720,2110,2110,2110,2110,0
|
|
20231016,202000,36832720,2110,2110,2110,2110,0
|
|
20231016,201900,36832720,2110,2110,2110,2110,0
|
|
20231016,201800,36832720,2110,2110,2110,2110,0
|
|
20231016,201700,36832720,2110,2110,2110,2110,0
|
|
20231016,201600,36832720,2110,2110,2110,2110,0
|
|
20231016,201500,36832720,2110,2110,2110,2110,0
|
|
20231016,201400,36832720,2110,2110,2110,2110,0
|
|
20231016,201300,36832720,2110,2110,2110,2110,0
|
|
20231016,201200,36832720,2110,2110,2110,2110,0
|
|
20231016,201100,36832720,2110,2110,2110,2110,0
|
|
20231016,201000,36832720,2110,2110,2110,2110,0
|
|
20231016,200900,36832720,2110,2110,2110,2110,0
|
|
20231016,200800,36832720,2110,2110,2110,2110,0
|
|
20231016,200700,36832720,2110,2110,2110,2110,0
|
|
20231016,200600,36832720,2110,2110,2110,2110,0
|
|
20231016,200500,36832720,2110,2110,2110,2110,0
|
|
20231016,200400,36832720,2110,2110,2110,2110,0
|
|
20231016,200300,36832720,2110,2110,2110,2110,0
|
|
20231016,200200,36832720,2110,2110,2110,2110,0
|
|
20231016,200100,36832720,2110,2110,2110,2110,0
|
|
20231016,200000,36832720,2110,2110,2130,2110,50
|
|
20231016,195900,36832720,2110,2110,2110,2110,0
|
|
20231016,195800,36832720,2110,2110,2110,2110,0
|
|
20231016,195700,36832720,2110,2110,2110,2110,0
|
|
20231016,195600,36832720,2110,2110,2110,2110,0
|
|
20231016,195500,36832720,2110,2110,2110,2110,0
|
|
20231016,195400,36832720,2110,2110,2110,2110,0
|
|
20231016,195300,36832720,2110,2110,2110,2110,0
|
|
20231016,195200,36832720,2110,2110,2110,2110,0
|
|
20231016,195100,36832720,2110,2110,2110,2110,0
|
|
20231016,195000,36832720,2110,2110,2110,2110,0
|
|
20231016,194900,36832720,2110,2110,2110,2110,0
|
|
20231016,194800,36832720,2110,2110,2110,2110,0
|
|
20231016,194700,36832720,2110,2110,2110,2110,0
|
|
20231016,194600,36832720,2110,2110,2110,2110,0
|
|
20231016,194500,36832720,2110,2110,2110,2110,0
|
|
20231016,194400,36832720,2110,2110,2110,2110,0
|
|
20231016,194300,36832720,2110,2110,2110,2110,0
|
|
20231016,194200,36832720,2110,2110,2110,2110,0
|
|
20231016,194100,36832720,2110,2110,2110,2110,0
|
|
20231016,194000,36832720,2110,2110,2110,2110,0
|
|
20231016,193900,36832720,2110,2110,2110,2110,0
|
|
20231016,193800,36832720,2110,2110,2110,2110,0
|
|
20231016,193700,36832720,2110,2110,2110,2110,0
|
|
20231016,193600,36832720,2110,2110,2110,2110,0
|
|
20231016,193500,36832720,2110,2110,2110,2110,0
|
|
20231016,193400,36832720,2110,2110,2110,2110,0
|
|
20231016,193300,36832720,2110,2110,2110,2110,0
|
|
20231016,193200,36832720,2110,2110,2110,2110,0
|
|
20231016,193100,36832720,2110,2110,2110,2110,0
|
|
20231016,193000,36832720,2110,2110,2130,2110,50
|
|
20231016,192900,36832720,2110,2110,2110,2110,0
|
|
20231016,192800,36832720,2110,2110,2110,2110,0
|
|
20231016,192700,36832720,2110,2110,2110,2110,0
|
|
20231016,192600,36832720,2110,2110,2110,2110,0
|
|
20231016,192500,36832720,2110,2110,2110,2110,0
|
|
20231016,192400,36832720,2110,2110,2110,2110,0
|
|
20231016,192300,36832720,2110,2110,2110,2110,0
|
|
20231016,192200,36832720,2110,2110,2110,2110,0
|
|
20231016,192100,36832720,2110,2110,2110,2110,0
|
|
20231016,192000,36832720,2110,2110,2110,2110,0
|
|
20231016,191900,36832720,2110,2110,2110,2110,0
|
|
20231016,191800,36832720,2110,2110,2110,2110,0
|
|
20231016,191700,36832720,2110,2110,2110,2110,0
|
|
20231016,191600,36832720,2110,2110,2110,2110,0
|
|
20231016,191500,36832720,2110,2110,2110,2110,0
|
|
20231016,191400,36832720,2110,2110,2110,2110,0
|
|
20231016,191300,36832720,2110,2110,2110,2110,0
|
|
20231016,191200,36832720,2110,2110,2110,2110,0
|
|
20231016,191100,36832720,2110,2110,2110,2110,0
|
|
20231016,191000,36832720,2110,2110,2110,2110,0
|
|
20231016,190900,36832720,2110,2110,2110,2110,0
|
|
20231016,190800,36832720,2110,2110,2110,2110,0
|
|
20231016,190700,36832720,2110,2110,2110,2110,0
|
|
20231016,190600,36832720,2110,2110,2110,2110,0
|
|
20231016,190500,36832720,2110,2110,2110,2110,0
|
|
20231016,190400,36832720,2110,2110,2110,2110,0
|
|
20231016,190300,36832720,2110,2110,2110,2110,0
|
|
20231016,190200,36832720,2110,2110,2110,2110,0
|
|
20231016,190100,36832720,2110,2110,2110,2110,0
|
|
20231016,190000,36832720,2110,2110,2130,2110,50
|
|
20231016,185900,36832720,2110,2110,2110,2110,0
|
|
20231016,185800,36832720,2110,2110,2110,2110,0
|
|
20231016,185700,36832720,2110,2110,2110,2110,0
|
|
20231016,185600,36832720,2110,2110,2110,2110,0
|
|
20231016,185500,36832720,2110,2110,2110,2110,0
|
|
20231016,185400,36832720,2110,2110,2110,2110,0
|
|
20231016,185300,36832720,2110,2110,2110,2110,0
|
|
20231016,185200,36832720,2110,2110,2110,2110,0
|
|
20231016,185100,36832720,2110,2110,2110,2110,0
|
|
20231016,185000,36832720,2110,2110,2110,2110,0
|
|
20231016,184900,36832720,2110,2110,2110,2110,0
|
|
20231016,184800,36832720,2110,2110,2110,2110,0
|
|
20231016,184700,36832720,2110,2110,2110,2110,0
|
|
20231016,184600,36832720,2110,2110,2110,2110,0
|
|
20231016,184500,36832720,2110,2110,2110,2110,0
|
|
20231016,184400,36832720,2110,2110,2110,2110,0
|
|
20231016,184300,36832720,2110,2110,2110,2110,0
|
|
20231016,184200,36832720,2110,2110,2110,2110,0
|
|
20231016,184100,36832720,2110,2110,2110,2110,0
|
|
20231016,184000,36832720,2110,2110,2110,2110,0
|
|
20231016,183900,36832720,2110,2110,2110,2110,0
|
|
20231016,183800,36832720,2110,2110,2110,2110,0
|
|
20231016,183700,36832720,2110,2110,2110,2110,0
|
|
20231016,183600,36832720,2110,2110,2110,2110,0
|
|
20231016,183500,36832720,2110,2110,2110,2110,0
|
|
20231016,183400,36832720,2110,2110,2110,2110,0
|
|
20231016,183300,36832720,2110,2110,2110,2110,0
|
|
20231016,183200,36832720,2110,2110,2110,2110,0
|
|
20231016,183100,36832720,2110,2110,2110,2110,0
|
|
20231016,183000,36832720,2110,2110,2130,2110,50
|
|
20231016,182900,36832720,2110,2110,2110,2110,0
|
|
20231016,182800,36832720,2110,2110,2110,2110,0
|
|
20231016,182700,36832720,2110,2110,2110,2110,0
|
|
20231016,182600,36832720,2110,2110,2110,2110,0
|
|
20231016,182500,36832720,2110,2110,2110,2110,0
|
|
20231016,182400,36832720,2110,2110,2110,2110,0
|
|
20231016,182300,36832720,2110,2110,2110,2110,0
|
|
20231016,182200,36832720,2110,2110,2110,2110,0
|
|
20231016,182100,36832720,2110,2110,2110,2110,0
|
|
20231016,182000,36832720,2110,2110,2110,2110,0
|
|
20231016,181900,36832720,2110,2110,2110,2110,0
|
|
20231016,181800,36832720,2110,2110,2110,2110,0
|
|
20231016,181700,36832720,2110,2110,2110,2110,0
|
|
20231016,181600,36832720,2110,2110,2110,2110,0
|
|
20231016,181500,36832720,2110,2110,2110,2110,0
|
|
20231016,181400,36832720,2110,2110,2110,2110,0
|
|
20231016,181300,36832720,2110,2110,2110,2110,0
|
|
20231016,181200,36832720,2110,2110,2110,2110,0
|
|
20231016,181100,36832720,2110,2110,2110,2110,0
|
|
20231016,181000,36832720,2110,2110,2110,2110,0
|
|
20231016,180900,36832720,2110,2110,2110,2110,0
|
|
20231016,180800,36832720,2110,2110,2110,2110,0
|
|
20231016,180700,36832720,2110,2110,2110,2110,0
|
|
20231016,180600,36832720,2110,2110,2110,2110,0
|
|
20231016,180500,36832720,2110,2110,2110,2110,0
|
|
20231016,180400,36832720,2110,2110,2110,2110,0
|
|
20231016,180300,36832720,2110,2110,2110,2110,0
|
|
20231016,180200,36832720,2110,2110,2110,2110,0
|
|
20231016,180100,36832720,2110,2110,2110,2110,0
|
|
20231016,180000,36832720,2110,2110,2130,2110,50
|
|
20231016,175900,36832720,2110,2110,2110,2110,0
|
|
20231016,175800,36832720,2110,2110,2110,2110,0
|
|
20231016,175700,36832720,2110,2110,2110,2110,0
|
|
20231016,175600,36832720,2110,2110,2110,2110,0
|
|
20231016,175500,36832720,2110,2110,2110,2110,0
|
|
20231016,175400,36832720,2110,2110,2110,2110,0
|
|
20231016,175300,36832720,2110,2110,2110,2110,0
|
|
20231016,175200,36832720,2110,2110,2110,2110,0
|
|
20231016,175100,36832720,2110,2110,2110,2110,0
|
|
20231016,175000,36832720,2110,2110,2110,2110,0
|
|
20231016,174900,36832720,2110,2110,2110,2110,0
|
|
20231016,174800,36832720,2110,2110,2110,2110,0
|
|
20231016,174700,36832720,2110,2110,2110,2110,0
|
|
20231016,174600,36832720,2110,2110,2110,2110,0
|
|
20231016,174500,36832720,2110,2110,2110,2110,0
|
|
20231016,174400,36832720,2110,2110,2110,2110,0
|
|
20231016,174300,36832720,2110,2110,2110,2110,0
|
|
20231016,174200,36832720,2110,2110,2110,2110,0
|
|
20231016,174100,36832720,2110,2110,2110,2110,0
|
|
20231016,174000,36832720,2110,2110,2110,2110,0
|
|
20231016,173900,36832720,2110,2110,2110,2110,0
|
|
20231016,173800,36832720,2110,2110,2110,2110,0
|
|
20231016,173700,36832720,2110,2110,2110,2110,0
|
|
20231016,173600,36832720,2110,2110,2110,2110,0
|
|
20231016,173500,36832720,2110,2110,2110,2110,0
|
|
20231016,173400,36832720,2110,2110,2110,2110,0
|
|
20231016,173300,36832720,2110,2110,2110,2110,0
|
|
20231016,173200,36832720,2110,2110,2110,2110,0
|
|
20231016,173100,36832720,2110,2110,2110,2110,0
|
|
20231016,173000,36832720,2110,2110,2130,2110,50
|
|
20231016,172900,36832720,2110,2110,2110,2110,0
|
|
20231016,172800,36832720,2110,2110,2110,2110,0
|
|
20231016,172700,36832720,2110,2110,2110,2110,0
|
|
20231016,172600,36832720,2110,2110,2110,2110,0
|
|
20231016,172500,36832720,2110,2110,2110,2110,0
|
|
20231016,172400,36832720,2110,2110,2110,2110,0
|
|
20231016,172300,36832720,2110,2110,2110,2110,0
|
|
20231016,172200,36832720,2110,2110,2110,2110,0
|
|
20231016,172100,36832720,2110,2110,2110,2110,0
|
|
20231016,172000,36832720,2110,2110,2110,2110,0
|
|
20231016,171900,36832720,2110,2110,2110,2110,0
|
|
20231016,171800,36832720,2110,2110,2110,2110,0
|
|
20231016,171700,36832720,2110,2110,2110,2110,0
|
|
20231016,171600,36832720,2110,2110,2110,2110,0
|
|
20231016,171500,36832720,2110,2110,2110,2110,0
|
|
20231016,171400,36832720,2110,2110,2110,2110,0
|
|
20231016,171300,36832720,2110,2110,2110,2110,0
|
|
20231016,171200,36832720,2110,2110,2110,2110,0
|
|
20231016,171100,36832720,2110,2110,2110,2110,0
|
|
20231016,171000,36832720,2110,2110,2110,2110,0
|
|
20231016,170900,36832720,2110,2110,2110,2110,0
|
|
20231016,170800,36832720,2110,2110,2110,2110,0
|
|
20231016,170700,36832720,2110,2110,2110,2110,0
|
|
20231016,170600,36832720,2110,2110,2110,2110,0
|
|
20231016,170500,36832720,2110,2110,2110,2110,0
|
|
20231016,170400,36832720,2110,2110,2110,2110,0
|
|
20231016,170300,36832720,2110,2110,2110,2110,0
|
|
20231016,170200,36832720,2110,2110,2110,2110,0
|
|
20231016,170100,36832720,2110,2110,2110,2110,0
|
|
20231016,170000,36832720,2110,2110,2130,2110,50
|
|
20231016,165900,36832720,2110,2110,2110,2110,0
|
|
20231016,165800,36832720,2110,2110,2110,2110,0
|
|
20231016,165700,36832720,2110,2110,2110,2110,0
|
|
20231016,165600,36832720,2110,2110,2110,2110,0
|
|
20231016,165500,36832720,2110,2110,2110,2110,0
|
|
20231016,165400,36832720,2110,2110,2110,2110,0
|
|
20231016,165300,36832720,2110,2110,2110,2110,0
|
|
20231016,165200,36832720,2110,2110,2110,2110,0
|
|
20231016,165100,36832720,2110,2110,2110,2110,0
|
|
20231016,165000,36832720,2110,2110,2110,2110,0
|
|
20231016,164900,36832720,2110,2110,2110,2110,0
|
|
20231016,164800,36832720,2110,2110,2110,2110,0
|
|
20231016,164700,36832720,2110,2110,2110,2110,0
|
|
20231016,164600,36832720,2110,2110,2110,2110,0
|
|
20231016,164500,36832720,2110,2110,2110,2110,0
|
|
20231016,164400,36832720,2110,2110,2110,2110,0
|
|
20231016,164300,36832720,2110,2110,2110,2110,0
|
|
20231016,164200,36832720,2110,2110,2110,2110,0
|
|
20231016,164100,36832720,2110,2110,2110,2110,0
|
|
20231016,164000,36832720,2110,2110,2110,2110,0
|
|
20231016,163900,36832720,2110,2110,2110,2110,0
|
|
20231016,163800,36832720,2110,2110,2110,2110,0
|
|
20231016,163700,36832720,2110,2110,2110,2110,0
|
|
20231016,163600,36832720,2110,2110,2110,2110,0
|
|
20231016,163500,36832720,2110,2110,2110,2110,0
|
|
20231016,163400,36832720,2110,2110,2110,2110,0
|
|
20231016,163300,36832720,2110,2110,2110,2110,0
|
|
20231016,163200,36832720,2110,2110,2110,2110,0
|
|
20231016,163100,36832720,2110,2110,2110,2110,0
|
|
20231016,163000,36832720,2110,2110,2130,2110,50
|
|
20231016,162900,36832720,2110,2110,2110,2110,0
|
|
20231016,162800,36832720,2110,2110,2110,2110,0
|
|
20231016,162700,36832720,2110,2110,2110,2110,0
|
|
20231016,162600,36832720,2110,2110,2110,2110,0
|
|
20231016,162500,36832720,2110,2110,2110,2110,0
|
|
20231016,162400,36832720,2110,2110,2110,2110,0
|
|
20231016,162300,36832720,2110,2110,2110,2110,0
|
|
20231016,162200,36832720,2110,2110,2110,2110,0
|
|
20231016,162100,36832720,2110,2110,2110,2110,0
|
|
20231016,162000,36832720,2110,2110,2110,2110,0
|
|
20231016,161900,36832720,2110,2110,2110,2110,0
|
|
20231016,161800,36832720,2110,2110,2110,2110,0
|
|
20231016,161700,36832720,2110,2110,2110,2110,0
|
|
20231016,161600,36832720,2110,2110,2110,2110,0
|
|
20231016,161500,36832720,2110,2110,2110,2110,0
|
|
20231016,161400,36832720,2110,2110,2110,2110,0
|
|
20231016,161300,36832720,2110,2110,2110,2110,0
|
|
20231016,161200,36832720,2110,2110,2110,2110,0
|
|
20231016,161100,36832720,2110,2110,2110,2110,0
|
|
20231016,161000,36832720,2110,2110,2110,2110,0
|
|
20231016,160900,36832720,2110,2110,2110,2110,0
|
|
20231016,160800,36832720,2110,2110,2110,2110,0
|
|
20231016,160700,36832720,2110,2110,2110,2110,0
|
|
20231016,160600,36832720,2110,2110,2110,2110,0
|
|
20231016,160500,36832720,2110,2110,2110,2110,0
|
|
20231016,160400,36832720,2110,2110,2110,2110,0
|
|
20231016,160300,36832720,2110,2110,2110,2110,0
|
|
20231016,160200,36832720,2110,2110,2110,2110,0
|
|
20231016,160100,36832720,2110,2110,2110,2110,0
|
|
20231016,160000,36832720,2110,2110,2130,2110,50
|
|
20231016,155900,36832720,2110,2110,2110,2110,0
|
|
20231016,155800,36832720,2110,2110,2110,2110,0
|
|
20231016,155700,36832720,2110,2110,2110,2110,0
|
|
20231016,155600,36832720,2110,2110,2110,2110,0
|
|
20231016,155500,36832720,2110,2110,2110,2110,0
|
|
20231016,155400,36832720,2110,2110,2110,2110,0
|
|
20231016,155300,36832720,2110,2110,2110,2110,0
|
|
20231016,155200,36832720,2110,2110,2110,2110,0
|
|
20231016,155100,36832720,2110,2110,2110,2110,0
|
|
20231016,155000,36832720,2110,2110,2110,2110,0
|
|
20231016,154900,36832720,2110,2110,2110,2110,0
|
|
20231016,154800,36832720,2110,2110,2110,2110,0
|
|
20231016,154700,36832720,2110,2110,2110,2110,0
|
|
20231016,154600,36832720,2110,2110,2110,2110,0
|
|
20231016,154500,36832720,2110,2110,2110,2110,0
|
|
20231016,154400,36832720,2110,2110,2110,2110,0
|
|
20231016,154300,36832720,2110,2110,2110,2110,0
|
|
20231016,154200,36832720,2110,2110,2110,2110,0
|
|
20231016,154100,36832720,2110,2110,2110,2110,0
|
|
20231016,154000,36832720,2110,2110,2110,2110,0
|
|
20231016,153900,36832720,2110,2110,2110,2110,0
|
|
20231016,153800,36832720,2110,2110,2110,2110,0
|
|
20231016,153700,36832720,2110,2110,2110,2110,0
|
|
20231016,153600,36832720,2110,2110,2110,2110,0
|
|
20231016,153500,36832720,2110,2110,2110,2110,0
|
|
20231016,153400,36832720,2110,2110,2110,2110,0
|
|
20231016,153300,36832720,2110,2110,2110,2110,0
|
|
20231016,153200,36832720,2110,2110,2110,2110,0
|
|
20231016,153100,36832720,2110,2110,2110,2110,0
|
|
20231016,153000,36832720,2110,2110,2130,2110,50
|
|
20231016,152900,36832720,2110,2110,2110,2110,0
|
|
20231016,152800,36832720,2110,2110,2110,2110,0
|
|
20231016,152700,36832720,2110,2110,2110,2110,0
|
|
20231016,152600,36832720,2110,2110,2110,2110,0
|
|
20231016,152500,36832720,2110,2110,2110,2110,0
|
|
20231016,152400,36832720,2110,2110,2110,2110,0
|
|
20231016,152300,36832720,2110,2110,2110,2110,0
|
|
20231016,152200,36832720,2110,2110,2110,2110,0
|
|
20231016,152100,36832720,2110,2110,2110,2110,0
|
|
20231016,152000,36832720,2110,2110,2110,2110,0
|
|
20231016,151900,36832720,2110,2110,2130,2110,50
|
|
20231016,151800,36727180,2125,2125,2125,2125,0
|
|
20231016,151700,36727180,2125,2125,2125,2125,0
|
|
20231016,151600,36727180,2125,2125,2125,2125,0
|
|
20231016,151500,36727180,2125,2125,2125,2125,0
|
|
20231016,151400,36727180,2125,2125,2125,2125,0
|
|
20231016,151300,36727180,2125,2125,2125,2125,1
|
|
20231016,151200,36725055,2110,2110,2110,2110,0
|
|
20231016,151100,36725055,2110,2110,2110,2110,0
|
|
20231016,151000,36725055,2110,2110,2110,2110,0
|
|
20231016,150900,36725055,2110,2110,2110,2110,0
|
|
20231016,150800,36725055,2110,2110,2110,2110,0
|
|
20231016,150700,36725055,2110,2110,2110,2110,0
|
|
20231016,150600,36725055,2110,2110,2110,2110,0
|
|
20231016,150500,36725055,2110,2110,2110,2110,0
|
|
20231016,150400,36725055,2110,2110,2110,2110,0
|
|
20231016,150300,36725055,2110,2110,2110,2110,0
|
|
20231016,150200,36725055,2110,2110,2110,2110,0
|
|
20231016,150100,36725055,2110,2110,2110,2110,0
|
|
20231016,150000,36725055,2110,2110,2110,2110,61
|
|
20231016,145900,36596345,2110,2110,2110,2110,83
|
|
20231016,145800,36421215,2110,2110,2110,2110,0
|
|
20231016,145700,36421215,2110,2110,2110,2110,1
|
|
20231016,145600,36419105,2110,2110,2110,2110,42
|
|
20231016,145500,36330485,2110,2110,2110,2110,36
|
|
20231016,145400,36254525,2110,2110,2110,2110,73
|
|
20231016,145300,36100495,2110,2110,2110,2110,23
|
|
20231016,145200,36051965,2110,2110,2110,2110,56
|
|
20231016,145100,35933805,2110,2110,2110,2110,0
|
|
20231016,145000,35933805,2110,2110,2110,2110,22
|
|
20231016,144900,35887385,2110,2110,2125,2110,85
|
|
20231016,144800,35707780,2110,2110,2110,2110,72
|
|
20231016,144700,35555860,2110,2110,2110,2110,0
|
|
20231016,144600,35555860,2110,2110,2110,2110,21
|
|
20231016,144500,35511550,2110,2110,2110,2110,56
|
|
20231016,144400,35393390,2110,2110,2110,2110,3
|
|
20231016,144300,35387060,2110,2110,2110,2110,37
|
|
20231016,144200,35308990,2110,2110,2110,2110,93
|
|
20231016,144100,35112760,2110,2110,2110,2110,22
|
|
20231016,144000,35066340,2110,2110,2110,2110,2
|
|
20231016,143900,35062120,2110,2110,2110,2110,73
|
|
20231016,143800,34908090,2110,2110,2110,2110,7
|
|
20231016,143700,34893320,2110,2110,2110,2110,69
|
|
20231016,143600,34747730,2110,2110,2110,2110,26
|
|
20231016,143500,34692870,2110,2110,2110,2110,56
|
|
20231016,143400,34574710,2110,2110,2110,2110,1
|
|
20231016,143300,34572600,2110,2110,2110,2110,6
|
|
20231016,143200,34559940,2110,2115,2115,2110,68
|
|
20231016,143100,34416125,2115,2115,2115,2115,53
|
|
20231016,143000,34304030,2115,2115,2115,2115,20
|
|
20231016,142900,34261730,2115,2115,2115,2115,25
|
|
20231016,142800,34208855,2115,2115,2115,2115,57
|
|
20231016,142700,34088300,2115,2115,2115,2115,1
|
|
20231016,142600,34086185,2115,2115,2115,2115,44
|
|
20231016,142500,33993125,2115,2115,2115,2115,85
|
|
20231016,142400,33813350,2115,2115,2115,2115,22
|
|
20231016,142300,33766820,2115,2115,2115,2115,3
|
|
20231016,142200,33760475,2115,2115,2115,2115,76
|
|
20231016,142100,33599735,2115,2115,2115,2115,2
|
|
20231016,142000,33595505,2115,2115,2115,2115,51
|
|
20231016,141900,33487640,2115,2115,2115,2115,45
|
|
20231016,141800,33392465,2115,2115,2115,2115,38
|
|
20231016,141700,33312095,2115,2115,2115,2115,23
|
|
20231016,141600,33263450,2115,2115,2115,2115,4
|
|
20231016,141500,33254990,2115,2115,2115,2115,77
|
|
20231016,141400,33092135,2115,2115,2115,2115,51
|
|
20231016,141300,32984270,2115,2115,2115,2115,20
|
|
20231016,141200,32941970,2115,2115,2115,2115,25
|
|
20231016,141100,32889095,2115,2115,2115,2115,55
|
|
20231016,141000,32772770,2115,2115,2115,2115,2
|
|
20231016,140900,32768540,2115,2115,2115,2115,46
|
|
20231016,140800,32671250,2115,2115,2115,2115,85
|
|
20231016,140700,32491475,2115,2115,2115,2115,4
|
|
20231016,140600,32483015,2115,2115,2115,2115,21
|
|
20231016,140500,32438600,2115,2115,2115,2115,57
|
|
20231016,140400,32318045,2115,2115,2115,2115,20
|
|
20231016,140300,32275745,2115,2115,2115,2115,51
|
|
20231016,140200,32167880,2115,2115,2115,2115,51
|
|
20231016,140100,32060015,2115,2115,2115,2115,34
|
|
20231016,140000,31988105,2115,2115,2115,2115,21
|
|
20231016,135900,31943690,2115,2115,2115,2115,15
|
|
20231016,135800,31911965,2115,2115,2115,2115,63
|
|
20231016,135700,31778720,2115,2115,2115,2115,53
|
|
20231016,135600,31666625,2115,2115,2115,2115,21
|
|
20231016,135500,31622210,2115,2115,2115,2115,55
|
|
20231016,135400,31505885,2115,2115,2115,2115,4
|
|
20231016,135300,31497425,2115,2115,2115,2115,22
|
|
20231016,135200,31450895,2115,2115,2115,2115,24
|
|
20231016,135100,31400135,2115,2115,2115,2115,108
|
|
20231016,135000,31171715,2115,2115,2115,2115,0
|
|
20231016,134900,31171715,2115,2115,2115,2115,20
|
|
20231016,134800,31129415,2115,2115,2115,2115,60
|
|
20231016,134700,31002515,2115,2115,2115,2115,21
|
|
20231016,134600,30958100,2115,2115,2115,2115,56
|
|
20231016,134500,30839660,2115,2110,2115,2110,40
|
|
20231016,134400,30755200,2110,2110,2110,2110,34
|
|
20231016,134300,30683460,2110,2110,2110,2110,3
|
|
20231016,134200,30677130,2110,2110,2110,2110,39
|
|
20231016,134100,30594840,2110,2110,2110,2110,48
|
|
20231016,134000,30493560,2110,2110,2110,2110,70
|
|
20231016,133900,30345860,2110,2110,2110,2110,2
|
|
20231016,133800,30341640,2110,2110,2110,2110,83
|
|
20231016,133700,30166510,2110,2110,2110,2110,0
|
|
20231016,133600,30166510,2110,2110,2110,2110,25
|
|
20231016,133500,30113760,2110,2110,2110,2110,26
|
|
20231016,133400,30058900,2110,2110,2110,2110,105
|
|
20231016,133300,29837350,2110,2110,2110,2110,1
|
|
20231016,133200,29835240,2110,2110,2110,2110,21
|
|
20231016,133100,29790930,2110,2110,2110,2110,57
|
|
20231016,133000,29670660,2110,2110,2110,2110,5
|
|
20231016,132900,29660110,2110,2110,2110,2110,70
|
|
20231016,132800,29512410,2110,2110,2110,2110,56
|
|
20231016,132700,29394250,2110,2110,2110,2110,26
|
|
20231016,132600,29339390,2110,2110,2110,2110,0
|
|
20231016,132500,29339390,2110,2110,2110,2110,44
|
|
20231016,132400,29246550,2110,2110,2110,2110,37
|
|
20231016,132300,29168480,2110,2110,2110,2110,71
|
|
20231016,132200,29018670,2110,2110,2110,2110,1
|
|
20231016,132100,29016560,2110,2110,2110,2110,79
|
|
20231016,132000,28849870,2110,2110,2110,2110,5
|
|
20231016,131900,28839320,2110,2110,2110,2110,20
|
|
20231016,131800,28797120,2110,2110,2110,2110,24
|
|
20231016,131700,28746480,2110,2110,2110,2110,84
|
|
20231016,131600,28569240,2110,2110,2110,2110,20
|
|
20231016,131500,28527040,2110,2110,2110,2110,9
|
|
20231016,131400,28508050,2110,2110,2110,2110,75
|
|
20231016,131300,28349800,2110,2110,2110,2110,0
|
|
20231016,131200,28349800,2110,2110,2110,2110,21
|
|
20231016,131100,28305490,2110,2110,2110,2110,143
|
|
20231016,131000,28003760,2110,2110,2110,2110,21
|
|
20231016,130900,27959450,2110,2110,2110,2110,3
|
|
20231016,130800,27953120,2110,2110,2110,2110,46
|
|
20231016,130700,27856060,2110,2110,2110,2110,35
|
|
20231016,130600,27782210,2110,2110,2110,2110,70
|
|
20231016,130500,27634510,2110,2110,2110,2110,2
|
|
20231016,130400,27630290,2110,2110,2110,2110,64
|
|
20231016,130300,27495250,2110,2110,2110,2110,21
|
|
20231016,130200,27450940,2110,2110,2110,2110,0
|
|
20231016,130100,27450940,2110,2110,2110,2110,45
|
|
20231016,130000,27355990,2110,2115,2115,2110,52
|
|
20231016,125900,27246185,2115,2115,2115,2115,29
|
|
20231016,125800,27184850,2115,2115,2115,2115,17
|
|
20231016,125700,27148895,2115,2115,2115,2115,68
|
|
20231016,125600,27005075,2115,2115,2115,2115,5
|
|
20231016,125500,26994500,2115,2115,2115,2115,20
|
|
20231016,125400,26952200,2115,2115,2115,2115,110
|
|
20231016,125300,26719550,2115,2120,2120,2115,22
|
|
20231016,125200,26673015,2120,2120,2120,2120,2
|
|
20231016,125100,26668775,2120,2115,2120,2115,28
|
|
20231016,125000,26609520,2115,2110,2115,2110,56
|
|
20231016,124900,26491350,2110,2110,2110,2110,51
|
|
20231016,124800,26383740,2110,2110,2110,2110,24
|
|
20231016,124700,26333100,2110,2110,2110,2110,60
|
|
20231016,124600,26206500,2110,2110,2110,2110,22
|
|
20231016,124500,26160080,2110,2110,2110,2110,1
|
|
20231016,124400,26157970,2110,2110,2110,2110,76
|
|
20231016,124300,25997610,2110,2110,2110,2110,55
|
|
20231016,124200,25881560,2110,2110,2110,2110,21
|
|
20231016,124100,25837250,2110,2110,2110,2110,26
|
|
20231016,124000,25782390,2110,2110,2110,2110,73
|
|
20231016,123900,25628360,2110,2110,2110,2110,2
|
|
20231016,123800,25624140,2110,2110,2110,2110,3
|
|
20231016,123700,25617810,2110,2110,2110,2110,125
|
|
20231016,123600,25354060,2110,2110,2110,2110,2
|
|
20231016,123500,25349840,2110,2110,2110,2110,20
|
|
20231016,123400,25307640,2110,2110,2110,2110,26
|
|
20231016,123300,25252780,2110,2110,2110,2110,58
|
|
20231016,123200,25130400,2110,2110,2110,2110,52
|
|
20231016,123100,25020680,2110,2110,2110,2110,23
|
|
20231016,123000,24972150,2110,2110,2110,2110,54
|
|
20231016,122900,24858210,2110,2110,2110,2110,22
|
|
20231016,122800,24811790,2110,2110,2110,2110,2
|
|
20231016,122700,24807570,2110,2110,2110,2110,62
|
|
20231016,122600,24676750,2110,2110,2110,2110,70
|
|
20231016,122500,24529050,2110,2110,2110,2110,2
|
|
20231016,122400,24524830,2110,2110,2110,2110,43
|
|
20231016,122300,24434100,2110,2110,2110,2110,35
|
|
20231016,122200,24360250,2110,2110,2110,2110,24
|
|
20231016,122100,24309610,2110,2110,2110,2110,0
|
|
20231016,122000,24309610,2110,2110,2110,2110,133
|
|
20231016,121900,24028980,2110,2110,2110,2110,0
|
|
20231016,121800,24028980,2110,2110,2110,2110,22
|
|
20231016,121700,23982560,2110,2110,2110,2110,28
|
|
20231016,121600,23923480,2110,2110,2110,2110,51
|
|
20231016,121500,23815870,2110,2110,2110,2110,52
|
|
20231016,121400,23706150,2110,2110,2110,2110,16
|
|
20231016,121300,23672390,2110,2110,2110,2110,61
|
|
20231016,121200,23543680,2110,2110,2110,2110,4
|
|
20231016,121100,23535240,2110,2110,2110,2110,22
|
|
20231016,121000,23488820,2110,2110,2110,2110,59
|
|
20231016,120900,23364330,2110,2110,2110,2110,71
|
|
20231016,120800,23214520,2110,2110,2110,2110,2
|
|
20231016,120700,23210300,2110,2110,2110,2110,43
|
|
20231016,120600,23119570,2110,2110,2110,2110,38
|
|
20231016,120500,23039390,2110,2110,2110,2110,21
|
|
20231016,120400,22995080,2110,2110,2110,2110,1
|
|
20231016,120300,22992970,2110,2110,2110,2110,130
|
|
20231016,120200,22718670,2110,2110,2110,2110,0
|
|
20231016,120100,22718670,2110,2110,2110,2110,6
|
|
20231016,120000,22706010,2110,2110,2110,2110,78
|
|
20231016,115900,22541430,2110,2110,2110,2110,1
|
|
20231016,115800,22539320,2110,2110,2110,2110,71
|
|
20231016,115700,22389510,2110,2110,2110,2110,13
|
|
20231016,115600,22362080,2110,2110,2110,2110,68
|
|
20231016,115500,22218600,2110,2110,2110,2110,0
|
|
20231016,115400,22218600,2110,2110,2110,2110,22
|
|
20231016,115300,22172180,2110,2110,2110,2110,58
|
|
20231016,115200,22049800,2110,2110,2110,2110,72
|
|
20231016,115100,21897880,2110,2110,2110,2110,4
|
|
20231016,115000,21889440,2110,2110,2110,2110,44
|
|
20231016,114900,21796600,2110,2110,2110,2110,35
|
|
20231016,114800,21722750,2110,2110,2110,2110,2
|
|
20231016,114700,21718530,2110,2110,2110,2110,6
|
|
20231016,114600,21705870,2110,2115,2115,2110,109
|
|
20231016,114500,21475860,2115,2110,2115,2110,22
|
|
20231016,114400,21429430,2110,2110,2110,2110,1
|
|
20231016,114300,21427320,2110,2110,2110,2110,75
|
|
20231016,114200,21269070,2110,2110,2110,2110,1
|
|
20231016,114100,21266960,2110,2110,2110,2110,21
|
|
20231016,114000,21222650,2110,2110,2110,2110,81
|
|
20231016,113900,21051740,2110,2110,2110,2110,54
|
|
20231016,113800,20937800,2110,2110,2110,2110,1
|
|
20231016,113700,20935690,2110,2110,2110,2110,40
|
|
20231016,113600,20851290,2110,2110,2110,2110,56
|
|
20231016,113500,20733130,2110,2110,2110,2110,55
|
|
20231016,113400,20617080,2110,2110,2110,2110,20
|
|
20231016,113300,20574880,2110,2110,2110,2110,61
|
|
20231016,113200,20446170,2110,2110,2110,2110,20
|
|
20231016,113100,20403970,2110,2110,2110,2110,0
|
|
20231016,113000,20403970,2110,2110,2110,2110,29
|
|
20231016,112900,20342780,2110,2110,2110,2110,100
|
|
20231016,112800,20131780,2110,2110,2110,2110,22
|
|
20231016,112700,20085360,2110,2110,2110,2110,0
|
|
20231016,112600,20085360,2110,2110,2110,2110,61
|
|
20231016,112500,19956650,2115,2115,2115,2115,4
|
|
20231016,112400,19948190,2115,2110,2115,2110,20
|
|
20231016,112300,19905895,2110,2110,2110,2110,93
|
|
20231016,112200,19709665,2110,2110,2110,2110,35
|
|
20231016,112100,19635815,2110,2110,2110,2110,21
|
|
20231016,112000,19591505,2110,2110,2110,2110,0
|
|
20231016,111900,19591505,2110,2115,2115,2110,66
|
|
20231016,111800,19452235,2115,2110,2115,2110,55
|
|
20231016,111700,19336160,2110,2110,2110,2110,20
|
|
20231016,111600,19293960,2110,2110,2110,2110,60
|
|
20231016,111500,19167360,2110,2110,2110,2110,21
|
|
20231016,111400,19123050,2110,2110,2110,2110,4
|
|
20231016,111300,19114610,2110,2110,2110,2110,35
|
|
20231016,111200,19040760,2110,2110,2110,2110,94
|
|
20231016,111100,18842420,2110,2110,2110,2110,1
|
|
20231016,111000,18840310,2110,2110,2110,2110,21
|
|
20231016,110900,18796000,2110,2110,2110,2110,63
|
|
20231016,110800,18663070,2110,2110,2110,2110,19
|
|
20231016,110700,18622980,2110,2110,2110,2110,0
|
|
20231016,110600,18622980,2110,2110,2110,2110,102
|
|
20231016,110500,18407760,2110,2110,2110,2110,31
|
|
20231016,110400,18342350,2110,2110,2110,2110,25
|
|
20231016,110300,18289600,2110,2110,2110,2110,4
|
|
20231016,110200,18281160,2110,2110,2110,2110,91
|
|
20231016,110100,18089150,2110,2110,2110,2110,50
|
|
20231016,110000,17983650,2110,2110,2110,2110,21
|
|
20231016,105900,17939340,2110,2110,2110,2110,62
|
|
20231016,105800,17808520,2110,2110,2110,2110,5
|
|
20231016,105700,17797970,2110,2110,2110,2110,21
|
|
20231016,105600,17753660,2110,2110,2110,2110,20
|
|
20231016,105500,17711460,2110,2110,2110,2110,104
|
|
20231016,105400,17492020,2110,2110,2110,2110,1
|
|
20231016,105300,17489910,2110,2110,2110,2110,5
|
|
20231016,105200,17479360,2110,2110,2110,2110,71
|
|
20231016,105100,17329550,2110,2105,2110,2105,28
|
|
20231016,105000,17270585,2105,2105,2105,2105,1
|
|
20231016,104900,17268480,2105,2105,2105,2105,106
|
|
20231016,104800,17045350,2105,2110,2110,2105,2503
|
|
20231016,104700,11773685,2110,2110,2110,2110,21
|
|
20231016,104600,11729375,2110,2110,2110,2110,4
|
|
20231016,104500,11720935,2110,2110,2110,2110,57
|
|
20231016,104400,11600665,2110,2110,2110,2110,70
|
|
20231016,104300,11452965,2110,2110,2110,2110,4
|
|
20231016,104200,11444525,2110,2110,2110,2110,58
|
|
20231016,104100,11322145,2110,2105,2110,2105,6
|
|
20231016,104000,11309495,2105,2105,2105,2105,21
|
|
20231016,103900,11265290,2105,2105,2105,2105,29
|
|
20231016,103800,11204245,2105,2105,2105,2105,101
|
|
20231016,103700,10991640,2105,2105,2105,2105,6
|
|
20231016,103600,10979010,2105,2105,2105,2105,20
|
|
20231016,103500,10936910,2105,2105,2105,2105,58
|
|
20231016,103400,10814820,2105,2105,2105,2105,22
|
|
20231016,103300,10768510,2105,2105,2105,2105,1
|
|
20231016,103200,10766405,2105,2105,2105,2105,109
|
|
20231016,103100,10536960,2105,2105,2105,2105,21
|
|
20231016,103000,10492755,2105,2105,2105,2105,1
|
|
20231016,102900,10490650,2105,2105,2105,2105,35
|
|
20231016,102800,10416975,2105,2105,2105,2105,43
|
|
20231016,102700,10326460,2105,2105,2105,2105,104
|
|
20231016,102600,10107540,2105,2105,2105,2105,1
|
|
20231016,102500,10105435,2105,2105,2105,2105,80
|
|
20231016,102400,9937035,2105,2105,2105,2105,1
|
|
20231016,102300,9934930,2105,2105,2105,2105,21
|
|
20231016,102200,9890725,2105,2105,2105,2105,31
|
|
20231016,102100,9825470,2105,2105,2105,2105,101
|
|
20231016,102000,9612865,2105,2105,2105,2105,1
|
|
20231016,101900,9610760,2105,2105,2105,2105,6
|
|
20231016,101800,9598130,2105,2105,2105,2105,73
|
|
20231016,101700,9444465,2105,2105,2105,2105,1
|
|
20231016,101600,9442360,2105,2105,2105,2105,24
|
|
20231016,101500,9391840,2110,2110,2110,2110,80
|
|
20231016,101400,9223040,2110,2110,2110,2110,21
|
|
20231016,101300,9178730,2110,2110,2110,2110,1
|
|
20231016,101200,9176620,2110,2110,2110,2110,43
|
|
20231016,101100,9085890,2110,2110,2110,2110,41
|
|
20231016,101000,8999380,2110,2110,2110,2110,21
|
|
20231016,100900,8955070,2110,2110,2110,2110,52
|
|
20231016,100800,8845350,2110,2110,2110,2110,55
|
|
20231016,100700,8729300,2110,2110,2110,2110,21
|
|
20231016,100600,8684990,2110,2110,2110,2110,7
|
|
20231016,100500,8670220,2110,2110,2110,2110,78
|
|
20231016,100400,8505640,2110,2110,2110,2110,50
|
|
20231016,100300,8400140,2110,2110,2110,2110,21
|
|
20231016,100200,8355830,2110,2110,2110,2110,7
|
|
20231016,100100,8341060,2110,2110,2110,2110,75
|
|
20231016,100000,8182810,2110,2110,2110,2110,1
|
|
20231016,095900,8180700,2110,2110,2110,2110,20
|
|
20231016,095800,8138500,2110,2110,2110,2110,112
|
|
20231016,095700,7902180,2110,2110,2110,2110,21
|
|
20231016,095600,7857870,2110,2110,2110,2110,1
|
|
20231016,095500,7855760,2110,2110,2110,2110,29
|
|
20231016,095400,7794570,2110,2110,2110,2110,50
|
|
20231016,095300,7689070,2110,2110,2110,2110,2
|
|
20231016,095200,7684850,2110,2110,2110,2110,70
|
|
20231016,095100,7537150,2110,2110,2110,2110,60
|
|
20231016,095000,7410550,2110,2110,2110,2110,27
|
|
20231016,094900,7353580,2110,2110,2110,2110,0
|
|
20231016,094800,7353580,2110,2110,2110,2110,77
|
|
20231016,094700,7191110,2110,2110,2110,2110,50
|
|
20231016,094600,7085610,2110,2110,2110,2110,21
|
|
20231016,094500,7041300,2110,2110,2110,2110,8
|
|
20231016,094400,7024420,2110,2110,2110,2110,77
|
|
20231016,094300,6861950,2110,2110,2110,2110,1
|
|
20231016,094200,6859840,2110,2110,2110,2110,20
|
|
20231016,094100,6817640,2110,2110,2110,2110,126
|
|
20231016,094000,6551780,2110,2110,2110,2110,4
|
|
20231016,093900,6543340,2110,2110,2110,2110,27
|
|
20231016,093800,6486370,2110,2110,2110,2110,61
|
|
20231016,093700,6357660,2110,2110,2110,2110,1
|
|
20231016,093600,6355550,2115,2110,2115,2110,2
|
|
20231016,093500,6351325,2110,2110,2110,2110,76
|
|
20231016,093400,6190965,2110,2120,2120,2110,66
|
|
20231016,093300,6051595,2120,2120,2120,2120,1
|
|
20231016,093200,6049475,2120,2120,2120,2120,0
|
|
20231016,093100,6049475,2120,2110,2140,2110,2614
|
|
20231016,093000,532745,2110,2110,2110,2110,50
|
|
20231016,092900,427245,2110,2110,2110,2110,4
|
|
20231016,092800,418805,2110,2110,2115,2110,15
|
|
20231016,092700,387145,2110,2125,2125,2110,39
|
|
20231016,092600,304785,2125,2130,2130,2125,16
|
|
20231016,092500,270710,2130,2130,2130,2130,0
|
|
20231016,092400,270710,2130,2110,2130,2110,128
|
|
20231016,092300,0,2145,2145,2145,2145,0
|
|
20231016,092200,0,2145,2145,2145,2145,0
|
|
20231016,092100,0,2145,2145,2145,2145,0
|
|
20231016,092000,0,2145,2145,2145,2145,0
|
|
20231016,091900,0,2145,2145,2145,2145,0
|
|
20231016,091800,0,2145,2145,2145,2145,0
|
|
20231016,091700,0,2145,2145,2145,2145,0
|
|
20231016,091600,0,2145,2145,2145,2145,0
|
|
20231016,091500,0,2145,2145,2145,2145,0
|
|
20231016,091400,0,2145,2145,2145,2145,0
|
|
20231016,091300,0,2145,2145,2145,2145,0
|
|
20231016,091200,0,2145,2145,2145,2145,0
|
|
20231016,091100,0,2145,2145,2145,2145,0
|
|
20231016,091000,0,2145,2145,2145,2145,0
|
|
20231016,090900,0,2145,2145,2145,2145,0
|
|
20231016,090800,0,2145,2145,2145,2145,0
|
|
20231016,090700,0,2145,2145,2145,2145,0
|
|
20231016,090600,0,2145,2145,2145,2145,0
|
|
20231016,090500,0,2145,2145,2145,2145,0
|
|
20231016,090400,0,2145,2145,2145,2145,0
|
|
20231016,090300,0,2145,2145,2145,2145,0
|
|
20231016,090200,0,2145,2145,2145,2145,0
|
|
20231016,090100,0,2145,2145,2145,2145,0
|
|
20231016,090000,0,2145,2145,2145,2145,0
|