717 lines
32 KiB
CSV
717 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231017,205400,8230985,2140,2140,2140,2140,1
|
|
20231017,205300,8230985,2140,2140,2140,2140,0
|
|
20231017,205200,8230985,2140,2140,2140,2140,0
|
|
20231017,205100,8230985,2140,2140,2140,2140,0
|
|
20231017,205000,8230985,2140,2140,2140,2140,0
|
|
20231017,204900,8230985,2140,2140,2140,2140,0
|
|
20231017,204800,8230985,2140,2140,2140,2140,0
|
|
20231017,204700,8230985,2140,2140,2140,2140,0
|
|
20231017,204600,8230985,2140,2140,2140,2140,0
|
|
20231017,204500,8230985,2140,2140,2140,2140,0
|
|
20231017,204400,8230985,2140,2140,2140,2140,0
|
|
20231017,204300,8230985,2140,2140,2140,2140,0
|
|
20231017,204200,8230985,2140,2140,2140,2140,0
|
|
20231017,204100,8230985,2140,2140,2140,2140,0
|
|
20231017,204000,8230985,2140,2140,2140,2140,0
|
|
20231017,203900,8230985,2140,2140,2140,2140,0
|
|
20231017,203800,8230985,2140,2140,2140,2140,0
|
|
20231017,203700,8230985,2140,2140,2140,2140,0
|
|
20231017,203600,8230985,2140,2140,2140,2140,0
|
|
20231017,203500,8230985,2140,2140,2140,2140,0
|
|
20231017,203400,8230985,2140,2140,2140,2140,0
|
|
20231017,203300,8230985,2140,2140,2140,2140,0
|
|
20231017,203200,8230985,2140,2140,2140,2140,0
|
|
20231017,203100,8230985,2140,2140,2140,2140,0
|
|
20231017,203000,8230985,2140,2140,2140,2140,0
|
|
20231017,202900,8230985,2140,2140,2140,2140,0
|
|
20231017,202800,8230985,2140,2140,2140,2140,0
|
|
20231017,202700,8230985,2140,2140,2140,2140,0
|
|
20231017,202600,8230985,2140,2140,2140,2140,0
|
|
20231017,202500,8230985,2140,2140,2140,2140,0
|
|
20231017,202400,8230985,2140,2140,2140,2140,1
|
|
20231017,202300,8230985,2140,2140,2140,2140,0
|
|
20231017,202200,8230985,2140,2140,2140,2140,0
|
|
20231017,202100,8230985,2140,2140,2140,2140,0
|
|
20231017,202000,8230985,2140,2140,2140,2140,0
|
|
20231017,201900,8230985,2140,2140,2140,2140,0
|
|
20231017,201800,8230985,2140,2140,2140,2140,0
|
|
20231017,201700,8230985,2140,2140,2140,2140,0
|
|
20231017,201600,8230985,2140,2140,2140,2140,0
|
|
20231017,201500,8230985,2140,2140,2140,2140,0
|
|
20231017,201400,8230985,2140,2140,2140,2140,0
|
|
20231017,201300,8230985,2140,2140,2140,2140,0
|
|
20231017,201200,8230985,2140,2140,2140,2140,0
|
|
20231017,201100,8230985,2140,2140,2140,2140,0
|
|
20231017,201000,8230985,2140,2140,2140,2140,0
|
|
20231017,200900,8230985,2140,2140,2140,2140,0
|
|
20231017,200800,8230985,2140,2140,2140,2140,0
|
|
20231017,200700,8230985,2140,2140,2140,2140,0
|
|
20231017,200600,8230985,2140,2140,2140,2140,0
|
|
20231017,200500,8230985,2140,2140,2140,2140,0
|
|
20231017,200400,8230985,2140,2140,2140,2140,0
|
|
20231017,200300,8230985,2140,2140,2140,2140,0
|
|
20231017,200200,8230985,2140,2140,2140,2140,0
|
|
20231017,200100,8230985,2140,2140,2140,2140,0
|
|
20231017,200000,8230985,2140,2140,2140,2140,0
|
|
20231017,195900,8230985,2140,2140,2140,2140,0
|
|
20231017,195800,8230985,2140,2140,2140,2140,0
|
|
20231017,195700,8230985,2140,2140,2140,2140,0
|
|
20231017,195600,8230985,2140,2140,2140,2140,0
|
|
20231017,195500,8230985,2140,2140,2140,2140,0
|
|
20231017,195400,8230985,2140,2140,2140,2140,1
|
|
20231017,195300,8230985,2140,2140,2140,2140,0
|
|
20231017,195200,8230985,2140,2140,2140,2140,0
|
|
20231017,195100,8230985,2140,2140,2140,2140,0
|
|
20231017,195000,8230985,2140,2140,2140,2140,0
|
|
20231017,194900,8230985,2140,2140,2140,2140,0
|
|
20231017,194800,8230985,2140,2140,2140,2140,0
|
|
20231017,194700,8230985,2140,2140,2140,2140,0
|
|
20231017,194600,8230985,2140,2140,2140,2140,0
|
|
20231017,194500,8230985,2140,2140,2140,2140,0
|
|
20231017,194400,8230985,2140,2140,2140,2140,0
|
|
20231017,194300,8230985,2140,2140,2140,2140,0
|
|
20231017,194200,8230985,2140,2140,2140,2140,0
|
|
20231017,194100,8230985,2140,2140,2140,2140,0
|
|
20231017,194000,8230985,2140,2140,2140,2140,0
|
|
20231017,193900,8230985,2140,2140,2140,2140,0
|
|
20231017,193800,8230985,2140,2140,2140,2140,0
|
|
20231017,193700,8230985,2140,2140,2140,2140,0
|
|
20231017,193600,8230985,2140,2140,2140,2140,0
|
|
20231017,193500,8230985,2140,2140,2140,2140,0
|
|
20231017,193400,8230985,2140,2140,2140,2140,0
|
|
20231017,193300,8230985,2140,2140,2140,2140,0
|
|
20231017,193200,8230985,2140,2140,2140,2140,0
|
|
20231017,193100,8230985,2140,2140,2140,2140,0
|
|
20231017,193000,8230985,2140,2140,2140,2140,0
|
|
20231017,192900,8230985,2140,2140,2140,2140,0
|
|
20231017,192800,8230985,2140,2140,2140,2140,0
|
|
20231017,192700,8230985,2140,2140,2140,2140,0
|
|
20231017,192600,8230985,2140,2140,2140,2140,0
|
|
20231017,192500,8230985,2140,2140,2140,2140,0
|
|
20231017,192400,8230985,2140,2140,2140,2140,1
|
|
20231017,192300,8230985,2140,2140,2140,2140,0
|
|
20231017,192200,8230985,2140,2140,2140,2140,0
|
|
20231017,192100,8230985,2140,2140,2140,2140,0
|
|
20231017,192000,8230985,2140,2140,2140,2140,0
|
|
20231017,191900,8230985,2140,2140,2140,2140,0
|
|
20231017,191800,8230985,2140,2140,2140,2140,0
|
|
20231017,191700,8230985,2140,2140,2140,2140,0
|
|
20231017,191600,8230985,2140,2140,2140,2140,0
|
|
20231017,191500,8230985,2140,2140,2140,2140,0
|
|
20231017,191400,8230985,2140,2140,2140,2140,0
|
|
20231017,191300,8230985,2140,2140,2140,2140,0
|
|
20231017,191200,8230985,2140,2140,2140,2140,0
|
|
20231017,191100,8230985,2140,2140,2140,2140,0
|
|
20231017,191000,8230985,2140,2140,2140,2140,0
|
|
20231017,190900,8230985,2140,2140,2140,2140,0
|
|
20231017,190800,8230985,2140,2140,2140,2140,0
|
|
20231017,190700,8230985,2140,2140,2140,2140,0
|
|
20231017,190600,8230985,2140,2140,2140,2140,0
|
|
20231017,190500,8230985,2140,2140,2140,2140,0
|
|
20231017,190400,8230985,2140,2140,2140,2140,0
|
|
20231017,190300,8230985,2140,2140,2140,2140,0
|
|
20231017,190200,8230985,2140,2140,2140,2140,0
|
|
20231017,190100,8230985,2140,2140,2140,2140,0
|
|
20231017,190000,8230985,2140,2140,2140,2140,0
|
|
20231017,185900,8230985,2140,2140,2140,2140,0
|
|
20231017,185800,8230985,2140,2140,2140,2140,0
|
|
20231017,185700,8230985,2140,2140,2140,2140,0
|
|
20231017,185600,8230985,2140,2140,2140,2140,0
|
|
20231017,185500,8230985,2140,2140,2140,2140,0
|
|
20231017,185400,8230985,2140,2140,2140,2140,1
|
|
20231017,185300,8230985,2140,2140,2140,2140,0
|
|
20231017,185200,8230985,2140,2140,2140,2140,0
|
|
20231017,185100,8230985,2140,2140,2140,2140,0
|
|
20231017,185000,8230985,2140,2140,2140,2140,0
|
|
20231017,184900,8230985,2140,2140,2140,2140,0
|
|
20231017,184800,8230985,2140,2140,2140,2140,0
|
|
20231017,184700,8230985,2140,2140,2140,2140,0
|
|
20231017,184600,8230985,2140,2140,2140,2140,0
|
|
20231017,184500,8230985,2140,2140,2140,2140,0
|
|
20231017,184400,8230985,2140,2140,2140,2140,0
|
|
20231017,184300,8230985,2140,2140,2140,2140,0
|
|
20231017,184200,8230985,2140,2140,2140,2140,0
|
|
20231017,184100,8230985,2140,2140,2140,2140,0
|
|
20231017,184000,8230985,2140,2140,2140,2140,0
|
|
20231017,183900,8230985,2140,2140,2140,2140,0
|
|
20231017,183800,8230985,2140,2140,2140,2140,0
|
|
20231017,183700,8230985,2140,2140,2140,2140,0
|
|
20231017,183600,8230985,2140,2140,2140,2140,0
|
|
20231017,183500,8230985,2140,2140,2140,2140,0
|
|
20231017,183400,8230985,2140,2140,2140,2140,0
|
|
20231017,183300,8230985,2140,2140,2140,2140,0
|
|
20231017,183200,8230985,2140,2140,2140,2140,0
|
|
20231017,183100,8230985,2140,2140,2140,2140,0
|
|
20231017,183000,8230985,2140,2140,2140,2140,0
|
|
20231017,182900,8230985,2140,2140,2140,2140,0
|
|
20231017,182800,8230985,2140,2140,2140,2140,0
|
|
20231017,182700,8230985,2140,2140,2140,2140,0
|
|
20231017,182600,8230985,2140,2140,2140,2140,0
|
|
20231017,182500,8230985,2140,2140,2140,2140,0
|
|
20231017,182400,8230985,2140,2140,2140,2140,1
|
|
20231017,182300,8230985,2140,2140,2140,2140,0
|
|
20231017,182200,8230985,2140,2140,2140,2140,0
|
|
20231017,182100,8230985,2140,2140,2140,2140,0
|
|
20231017,182000,8230985,2140,2140,2140,2140,0
|
|
20231017,181900,8230985,2140,2140,2140,2140,0
|
|
20231017,181800,8230985,2140,2140,2140,2140,0
|
|
20231017,181700,8230985,2140,2140,2140,2140,0
|
|
20231017,181600,8230985,2140,2140,2140,2140,0
|
|
20231017,181500,8230985,2140,2140,2140,2140,0
|
|
20231017,181400,8230985,2140,2140,2140,2140,0
|
|
20231017,181300,8230985,2140,2140,2140,2140,0
|
|
20231017,181200,8230985,2140,2140,2140,2140,0
|
|
20231017,181100,8230985,2140,2140,2140,2140,0
|
|
20231017,181000,8230985,2140,2140,2140,2140,0
|
|
20231017,180900,8230985,2140,2140,2140,2140,0
|
|
20231017,180800,8230985,2140,2140,2140,2140,0
|
|
20231017,180700,8230985,2140,2140,2140,2140,0
|
|
20231017,180600,8230985,2140,2140,2140,2140,0
|
|
20231017,180500,8230985,2140,2140,2140,2140,0
|
|
20231017,180400,8230985,2140,2140,2140,2140,0
|
|
20231017,180300,8230985,2140,2140,2140,2140,0
|
|
20231017,180200,8230985,2140,2140,2140,2140,0
|
|
20231017,180100,8230985,2140,2140,2140,2140,0
|
|
20231017,180000,8230985,2140,2140,2140,2140,0
|
|
20231017,175900,8230985,2140,2140,2140,2140,0
|
|
20231017,175800,8230985,2140,2140,2140,2140,0
|
|
20231017,175700,8230985,2140,2140,2140,2140,0
|
|
20231017,175600,8230985,2140,2140,2140,2140,0
|
|
20231017,175500,8230985,2140,2140,2140,2140,0
|
|
20231017,175400,8230985,2140,2140,2140,2140,1
|
|
20231017,175300,8230985,2140,2140,2140,2140,0
|
|
20231017,175200,8230985,2140,2140,2140,2140,0
|
|
20231017,175100,8230985,2140,2140,2140,2140,0
|
|
20231017,175000,8230985,2140,2140,2140,2140,0
|
|
20231017,174900,8230985,2140,2140,2140,2140,0
|
|
20231017,174800,8230985,2140,2140,2140,2140,0
|
|
20231017,174700,8230985,2140,2140,2140,2140,0
|
|
20231017,174600,8230985,2140,2140,2140,2140,0
|
|
20231017,174500,8230985,2140,2140,2140,2140,0
|
|
20231017,174400,8230985,2140,2140,2140,2140,0
|
|
20231017,174300,8230985,2140,2140,2140,2140,0
|
|
20231017,174200,8230985,2140,2140,2140,2140,0
|
|
20231017,174100,8230985,2140,2140,2140,2140,0
|
|
20231017,174000,8230985,2140,2140,2140,2140,0
|
|
20231017,173900,8230985,2140,2140,2140,2140,0
|
|
20231017,173800,8230985,2140,2140,2140,2140,0
|
|
20231017,173700,8230985,2140,2140,2140,2140,0
|
|
20231017,173600,8230985,2140,2140,2140,2140,0
|
|
20231017,173500,8230985,2140,2140,2140,2140,0
|
|
20231017,173400,8230985,2140,2140,2140,2140,0
|
|
20231017,173300,8230985,2140,2140,2140,2140,0
|
|
20231017,173200,8230985,2140,2140,2140,2140,0
|
|
20231017,173100,8230985,2140,2140,2140,2140,0
|
|
20231017,173000,8230985,2140,2140,2140,2140,0
|
|
20231017,172900,8230985,2140,2140,2140,2140,0
|
|
20231017,172800,8230985,2140,2140,2140,2140,0
|
|
20231017,172700,8230985,2140,2140,2140,2140,0
|
|
20231017,172600,8230985,2140,2140,2140,2140,0
|
|
20231017,172500,8230985,2140,2140,2140,2140,0
|
|
20231017,172400,8230985,2140,2140,2140,2140,1
|
|
20231017,172300,8230985,2140,2140,2140,2140,0
|
|
20231017,172200,8230985,2140,2140,2140,2140,0
|
|
20231017,172100,8230985,2140,2140,2140,2140,0
|
|
20231017,172000,8230985,2140,2140,2140,2140,0
|
|
20231017,171900,8230985,2140,2140,2140,2140,0
|
|
20231017,171800,8230985,2140,2140,2140,2140,0
|
|
20231017,171700,8230985,2140,2140,2140,2140,0
|
|
20231017,171600,8230985,2140,2140,2140,2140,0
|
|
20231017,171500,8230985,2140,2140,2140,2140,0
|
|
20231017,171400,8230985,2140,2140,2140,2140,0
|
|
20231017,171300,8230985,2140,2140,2140,2140,0
|
|
20231017,171200,8230985,2140,2140,2140,2140,0
|
|
20231017,171100,8230985,2140,2140,2140,2140,0
|
|
20231017,171000,8230985,2140,2140,2140,2140,0
|
|
20231017,170900,8230985,2140,2140,2140,2140,0
|
|
20231017,170800,8230985,2140,2140,2140,2140,0
|
|
20231017,170700,8230985,2140,2140,2140,2140,0
|
|
20231017,170600,8230985,2140,2140,2140,2140,0
|
|
20231017,170500,8230985,2140,2140,2140,2140,0
|
|
20231017,170400,8230985,2140,2140,2140,2140,0
|
|
20231017,170300,8230985,2140,2140,2140,2140,0
|
|
20231017,170200,8230985,2140,2140,2140,2140,0
|
|
20231017,170100,8230985,2140,2140,2140,2140,0
|
|
20231017,170000,8230985,2140,2140,2140,2140,0
|
|
20231017,165900,8230985,2140,2140,2140,2140,0
|
|
20231017,165800,8230985,2140,2140,2140,2140,0
|
|
20231017,165700,8230985,2140,2140,2140,2140,0
|
|
20231017,165600,8230985,2140,2140,2140,2140,0
|
|
20231017,165500,8230985,2140,2140,2140,2140,0
|
|
20231017,165400,8230985,2140,2140,2140,2140,1
|
|
20231017,165300,8230985,2140,2140,2140,2140,0
|
|
20231017,165200,8230985,2140,2140,2140,2140,0
|
|
20231017,165100,8230985,2140,2140,2140,2140,0
|
|
20231017,165000,8230985,2140,2140,2140,2140,0
|
|
20231017,164900,8230985,2140,2140,2140,2140,0
|
|
20231017,164800,8230985,2140,2140,2140,2140,0
|
|
20231017,164700,8230985,2140,2140,2140,2140,0
|
|
20231017,164600,8230985,2140,2140,2140,2140,0
|
|
20231017,164500,8230985,2140,2140,2140,2140,0
|
|
20231017,164400,8230985,2140,2140,2140,2140,0
|
|
20231017,164300,8230985,2140,2140,2140,2140,0
|
|
20231017,164200,8230985,2140,2140,2140,2140,0
|
|
20231017,164100,8230985,2140,2140,2140,2140,0
|
|
20231017,164000,8230985,2140,2140,2140,2140,0
|
|
20231017,163900,8230985,2140,2140,2140,2140,0
|
|
20231017,163800,8230985,2140,2140,2140,2140,0
|
|
20231017,163700,8230985,2140,2140,2140,2140,0
|
|
20231017,163600,8230985,2140,2140,2140,2140,0
|
|
20231017,163500,8230985,2140,2140,2140,2140,0
|
|
20231017,163400,8230985,2140,2140,2140,2140,0
|
|
20231017,163300,8230985,2140,2140,2140,2140,0
|
|
20231017,163200,8230985,2140,2140,2140,2140,0
|
|
20231017,163100,8230985,2140,2140,2140,2140,0
|
|
20231017,163000,8230985,2140,2140,2140,2140,0
|
|
20231017,162900,8230985,2140,2140,2140,2140,0
|
|
20231017,162800,8230985,2140,2140,2140,2140,0
|
|
20231017,162700,8230985,2140,2140,2140,2140,0
|
|
20231017,162600,8230985,2140,2140,2140,2140,0
|
|
20231017,162500,8230985,2140,2140,2140,2140,0
|
|
20231017,162400,8230985,2140,2140,2140,2140,1
|
|
20231017,162300,8230985,2140,2140,2140,2140,0
|
|
20231017,162200,8230985,2140,2140,2140,2140,0
|
|
20231017,162100,8230985,2140,2140,2140,2140,0
|
|
20231017,162000,8230985,2140,2140,2140,2140,0
|
|
20231017,161900,8230985,2140,2140,2140,2140,0
|
|
20231017,161800,8230985,2140,2140,2140,2140,0
|
|
20231017,161700,8230985,2140,2140,2140,2140,0
|
|
20231017,161600,8230985,2140,2140,2140,2140,0
|
|
20231017,161500,8230985,2140,2140,2140,2140,0
|
|
20231017,161400,8230985,2140,2140,2140,2140,0
|
|
20231017,161300,8230985,2140,2140,2140,2140,0
|
|
20231017,161200,8230985,2140,2140,2140,2140,0
|
|
20231017,161100,8230985,2140,2140,2140,2140,0
|
|
20231017,161000,8230985,2140,2140,2140,2140,0
|
|
20231017,160900,8230985,2140,2140,2140,2140,0
|
|
20231017,160800,8230985,2140,2140,2140,2140,0
|
|
20231017,160700,8230985,2140,2140,2140,2140,0
|
|
20231017,160600,8230985,2140,2140,2140,2140,0
|
|
20231017,160500,8230985,2140,2140,2140,2140,0
|
|
20231017,160400,8230985,2140,2140,2140,2140,0
|
|
20231017,160300,8230985,2140,2140,2140,2140,0
|
|
20231017,160200,8230985,2140,2140,2140,2140,0
|
|
20231017,160100,8230985,2140,2140,2140,2140,0
|
|
20231017,160000,8230985,2140,2140,2140,2140,0
|
|
20231017,155900,8230985,2140,2140,2140,2140,0
|
|
20231017,155800,8230985,2140,2140,2140,2140,0
|
|
20231017,155700,8230985,2140,2140,2140,2140,0
|
|
20231017,155600,8230985,2140,2140,2140,2140,0
|
|
20231017,155500,8230985,2140,2140,2140,2140,0
|
|
20231017,155400,8230985,2140,2140,2140,2140,1
|
|
20231017,155300,8230985,2140,2140,2140,2140,0
|
|
20231017,155200,8230985,2140,2140,2140,2140,0
|
|
20231017,155100,8230985,2140,2140,2140,2140,0
|
|
20231017,155000,8230985,2140,2140,2140,2140,0
|
|
20231017,154900,8230985,2140,2140,2140,2140,0
|
|
20231017,154800,8230985,2140,2140,2140,2140,0
|
|
20231017,154700,8230985,2140,2140,2140,2140,0
|
|
20231017,154600,8230985,2140,2140,2140,2140,0
|
|
20231017,154500,8230985,2140,2140,2140,2140,0
|
|
20231017,154400,8230985,2140,2140,2140,2140,0
|
|
20231017,154300,8230985,2140,2140,2140,2140,0
|
|
20231017,154200,8230985,2140,2140,2140,2140,0
|
|
20231017,154100,8230985,2140,2140,2140,2140,0
|
|
20231017,154000,8230985,2140,2140,2140,2140,0
|
|
20231017,153900,8230985,2140,2140,2140,2140,0
|
|
20231017,153800,8230985,2140,2140,2140,2140,0
|
|
20231017,153700,8230985,2140,2140,2140,2140,0
|
|
20231017,153600,8230985,2140,2140,2140,2140,0
|
|
20231017,153500,8230985,2140,2140,2140,2140,0
|
|
20231017,153400,8230985,2140,2140,2140,2140,0
|
|
20231017,153300,8230985,2140,2140,2140,2140,0
|
|
20231017,153200,8230985,2140,2140,2140,2140,0
|
|
20231017,153100,8230985,2140,2140,2140,2140,0
|
|
20231017,153000,8230985,2140,2140,2140,2140,1
|
|
20231017,152900,8228845,2115,2115,2115,2115,0
|
|
20231017,152800,8228845,2115,2115,2115,2115,0
|
|
20231017,152700,8228845,2115,2115,2115,2115,0
|
|
20231017,152600,8228845,2115,2115,2115,2115,0
|
|
20231017,152500,8228845,2115,2115,2115,2115,0
|
|
20231017,152400,8228845,2115,2115,2115,2115,0
|
|
20231017,152300,8228845,2115,2115,2115,2115,0
|
|
20231017,152200,8228845,2115,2115,2115,2115,0
|
|
20231017,152100,8228845,2115,2115,2115,2115,0
|
|
20231017,152000,8228845,2115,2115,2115,2115,0
|
|
20231017,151900,8228845,2115,2125,2125,2115,471
|
|
20231017,151800,7232310,2145,2145,2145,2145,0
|
|
20231017,151700,7232310,2145,2145,2145,2145,0
|
|
20231017,151600,7232310,2145,2145,2145,2145,0
|
|
20231017,151500,7232310,2145,2145,2145,2145,0
|
|
20231017,151400,7232310,2145,2145,2145,2145,0
|
|
20231017,151300,7232310,2145,2145,2145,2145,0
|
|
20231017,151200,7232310,2145,2145,2145,2145,0
|
|
20231017,151100,7232310,2145,2145,2145,2145,0
|
|
20231017,151000,7232310,2145,2145,2145,2145,0
|
|
20231017,150900,7232310,2145,2145,2145,2145,0
|
|
20231017,150800,7232310,2145,2145,2145,2145,0
|
|
20231017,150700,7232310,2145,2145,2145,2145,0
|
|
20231017,150600,7232310,2145,2145,2145,2145,0
|
|
20231017,150500,7232310,2145,2145,2145,2145,0
|
|
20231017,150400,7232310,2145,2145,2145,2145,0
|
|
20231017,150300,7232310,2145,2145,2145,2145,0
|
|
20231017,150200,7232310,2145,2145,2145,2145,0
|
|
20231017,150100,7232310,2145,2145,2145,2145,0
|
|
20231017,150000,7232310,2145,2145,2145,2145,0
|
|
20231017,145900,7232310,2145,2145,2145,2145,0
|
|
20231017,145800,7232310,2145,2145,2145,2145,0
|
|
20231017,145700,7232310,2145,2145,2145,2145,0
|
|
20231017,145600,7232310,2145,2145,2145,2145,0
|
|
20231017,145500,7232310,2145,2145,2145,2145,0
|
|
20231017,145400,7232310,2145,2145,2145,2145,0
|
|
20231017,145300,7232310,2145,2145,2145,2145,0
|
|
20231017,145200,7232310,2145,2145,2145,2145,0
|
|
20231017,145100,7232310,2145,2145,2145,2145,0
|
|
20231017,145000,7232310,2145,2145,2145,2145,0
|
|
20231017,144900,7232310,2145,2145,2145,2145,0
|
|
20231017,144800,7232310,2145,2145,2145,2145,1
|
|
20231017,144700,7230165,2115,2115,2115,2115,0
|
|
20231017,144600,7230165,2115,2115,2115,2115,0
|
|
20231017,144500,7230165,2115,2115,2115,2115,0
|
|
20231017,144400,7230165,2115,2115,2115,2115,0
|
|
20231017,144300,7230165,2115,2115,2115,2115,0
|
|
20231017,144200,7230165,2115,2115,2115,2115,0
|
|
20231017,144100,7230165,2115,2115,2115,2115,0
|
|
20231017,144000,7230165,2115,2115,2115,2115,0
|
|
20231017,143900,7230165,2115,2115,2115,2115,0
|
|
20231017,143800,7230165,2115,2115,2115,2115,0
|
|
20231017,143700,7230165,2115,2115,2115,2115,0
|
|
20231017,143600,7230165,2115,2115,2115,2115,0
|
|
20231017,143500,7230165,2115,2115,2115,2115,0
|
|
20231017,143400,7230165,2115,2115,2115,2115,0
|
|
20231017,143300,7230165,2115,2115,2115,2115,0
|
|
20231017,143200,7230165,2115,2115,2115,2115,0
|
|
20231017,143100,7230165,2115,2115,2115,2115,0
|
|
20231017,143000,7230165,2115,2115,2115,2115,0
|
|
20231017,142900,7230165,2115,2115,2115,2115,0
|
|
20231017,142800,7230165,2115,2115,2115,2115,0
|
|
20231017,142700,7230165,2115,2130,2130,2115,400
|
|
20231017,142600,6383340,2130,2130,2130,2130,0
|
|
20231017,142500,6383340,2130,2130,2130,2130,0
|
|
20231017,142400,6383340,2130,2130,2130,2130,0
|
|
20231017,142300,6383340,2130,2130,2130,2130,0
|
|
20231017,142200,6383340,2130,2130,2130,2130,0
|
|
20231017,142100,6383340,2130,2130,2130,2130,0
|
|
20231017,142000,6383340,2130,2130,2130,2130,0
|
|
20231017,141900,6383340,2130,2130,2130,2130,0
|
|
20231017,141800,6383340,2130,2130,2130,2130,0
|
|
20231017,141700,6383340,2130,2130,2130,2130,0
|
|
20231017,141600,6383340,2130,2130,2130,2130,0
|
|
20231017,141500,6383340,2130,2130,2130,2130,0
|
|
20231017,141400,6383340,2130,2130,2130,2130,0
|
|
20231017,141300,6383340,2130,2130,2130,2130,0
|
|
20231017,141200,6383340,2130,2130,2130,2130,0
|
|
20231017,141100,6383340,2130,2130,2130,2130,0
|
|
20231017,141000,6383340,2130,2130,2130,2130,0
|
|
20231017,140900,6383340,2130,2130,2130,2130,0
|
|
20231017,140800,6383340,2130,2130,2130,2130,0
|
|
20231017,140700,6383340,2130,2130,2130,2130,0
|
|
20231017,140600,6383340,2130,2130,2130,2130,0
|
|
20231017,140500,6383340,2130,2130,2130,2130,0
|
|
20231017,140400,6383340,2130,2130,2130,2130,0
|
|
20231017,140300,6383340,2130,2130,2130,2130,0
|
|
20231017,140200,6383340,2130,2130,2130,2130,0
|
|
20231017,140100,6383340,2130,2130,2130,2130,0
|
|
20231017,140000,6383340,2130,2130,2130,2130,0
|
|
20231017,135900,6383340,2130,2130,2130,2130,0
|
|
20231017,135800,6383340,2130,2130,2130,2130,0
|
|
20231017,135700,6383340,2130,2130,2130,2130,0
|
|
20231017,135600,6383340,2130,2130,2130,2130,0
|
|
20231017,135500,6383340,2130,2130,2130,2130,0
|
|
20231017,135400,6383340,2130,2130,2130,2130,0
|
|
20231017,135300,6383340,2130,2130,2130,2130,0
|
|
20231017,135200,6383340,2130,2130,2130,2130,0
|
|
20231017,135100,6383340,2130,2130,2130,2130,0
|
|
20231017,135000,6383340,2130,2130,2130,2130,0
|
|
20231017,134900,6383340,2130,2130,2130,2130,0
|
|
20231017,134800,6383340,2130,2130,2130,2130,0
|
|
20231017,134700,6383340,2130,2130,2130,2130,0
|
|
20231017,134600,6383340,2130,2130,2130,2130,0
|
|
20231017,134500,6383340,2130,2130,2130,2130,0
|
|
20231017,134400,6383340,2130,2130,2130,2130,0
|
|
20231017,134300,6383340,2130,2130,2130,2130,0
|
|
20231017,134200,6383340,2130,2130,2130,2130,0
|
|
20231017,134100,6383340,2130,2130,2130,2130,0
|
|
20231017,134000,6383340,2130,2130,2130,2130,0
|
|
20231017,133900,6383340,2130,2130,2130,2130,0
|
|
20231017,133800,6383340,2130,2130,2130,2130,0
|
|
20231017,133700,6383340,2130,2130,2130,2130,0
|
|
20231017,133600,6383340,2130,2130,2130,2130,0
|
|
20231017,133500,6383340,2130,2130,2130,2130,0
|
|
20231017,133400,6383340,2130,2130,2130,2130,0
|
|
20231017,133300,6383340,2130,2130,2130,2130,0
|
|
20231017,133200,6383340,2130,2130,2130,2130,0
|
|
20231017,133100,6383340,2130,2130,2130,2130,0
|
|
20231017,133000,6383340,2130,2130,2130,2130,0
|
|
20231017,132900,6383340,2130,2130,2130,2130,0
|
|
20231017,132800,6383340,2130,2130,2130,2130,0
|
|
20231017,132700,6383340,2130,2130,2130,2130,0
|
|
20231017,132600,6383340,2130,2130,2130,2130,0
|
|
20231017,132500,6383340,2130,2130,2130,2130,0
|
|
20231017,132400,6383340,2130,2130,2130,2130,0
|
|
20231017,132300,6383340,2130,2130,2130,2130,0
|
|
20231017,132200,6383340,2130,2130,2130,2130,0
|
|
20231017,132100,6383340,2130,2130,2130,2130,0
|
|
20231017,132000,6383340,2130,2130,2130,2130,0
|
|
20231017,131900,6383340,2130,2130,2130,2130,0
|
|
20231017,131800,6383340,2130,2130,2130,2130,0
|
|
20231017,131700,6383340,2130,2130,2130,2130,0
|
|
20231017,131600,6383340,2130,2130,2130,2130,0
|
|
20231017,131500,6383340,2130,2130,2130,2130,0
|
|
20231017,131400,6383340,2130,2130,2130,2130,0
|
|
20231017,131300,6383340,2130,2130,2130,2130,0
|
|
20231017,131200,6383340,2130,2130,2130,2130,0
|
|
20231017,131100,6383340,2130,2130,2130,2130,0
|
|
20231017,131000,6383340,2130,2130,2130,2130,0
|
|
20231017,130900,6383340,2130,2130,2130,2130,0
|
|
20231017,130800,6383340,2130,2130,2130,2130,0
|
|
20231017,130700,6383340,2130,2130,2130,2130,0
|
|
20231017,130600,6383340,2130,2130,2130,2130,0
|
|
20231017,130500,6383340,2130,2130,2130,2130,0
|
|
20231017,130400,6383340,2130,2130,2130,2130,0
|
|
20231017,130300,6383340,2130,2130,2130,2130,0
|
|
20231017,130200,6383340,2130,2130,2130,2115,856
|
|
20231017,130100,4569645,2135,2135,2135,2135,0
|
|
20231017,130000,4569645,2135,2135,2135,2135,0
|
|
20231017,125900,4569645,2135,2135,2135,2135,0
|
|
20231017,125800,4569645,2135,2135,2135,2135,0
|
|
20231017,125700,4569645,2135,2135,2135,2135,0
|
|
20231017,125600,4569645,2135,2135,2135,2135,0
|
|
20231017,125500,4569645,2135,2135,2135,2135,0
|
|
20231017,125400,4569645,2135,2135,2135,2135,0
|
|
20231017,125300,4569645,2135,2135,2135,2135,0
|
|
20231017,125200,4569645,2135,2135,2135,2135,0
|
|
20231017,125100,4569645,2135,2135,2135,2135,0
|
|
20231017,125000,4569645,2135,2135,2135,2135,72
|
|
20231017,124900,4415925,2130,2130,2130,2130,0
|
|
20231017,124800,4415925,2130,2130,2130,2130,0
|
|
20231017,124700,4415925,2130,2130,2130,2130,0
|
|
20231017,124600,4415925,2130,2130,2130,2130,0
|
|
20231017,124500,4415925,2130,2130,2130,2130,0
|
|
20231017,124400,4415925,2130,2130,2130,2130,0
|
|
20231017,124300,4415925,2130,2130,2130,2130,0
|
|
20231017,124200,4415925,2130,2130,2130,2130,0
|
|
20231017,124100,4415925,2130,2130,2130,2130,0
|
|
20231017,124000,4415925,2130,2130,2130,2130,0
|
|
20231017,123900,4415925,2130,2130,2130,2130,0
|
|
20231017,123800,4415925,2130,2130,2130,2130,0
|
|
20231017,123700,4415925,2130,2130,2130,2130,0
|
|
20231017,123600,4415925,2130,2130,2130,2130,0
|
|
20231017,123500,4415925,2130,2130,2130,2130,0
|
|
20231017,123400,4415925,2130,2130,2130,2130,0
|
|
20231017,123300,4415925,2130,2130,2130,2130,0
|
|
20231017,123200,4415925,2130,2130,2130,2130,0
|
|
20231017,123100,4415925,2130,2130,2130,2130,0
|
|
20231017,123000,4415925,2130,2130,2130,2130,0
|
|
20231017,122900,4415925,2130,2130,2130,2130,0
|
|
20231017,122800,4415925,2130,2130,2130,2130,0
|
|
20231017,122700,4415925,2130,2130,2130,2130,0
|
|
20231017,122600,4415925,2130,2130,2130,2130,0
|
|
20231017,122500,4415925,2130,2130,2130,2130,0
|
|
20231017,122400,4415925,2130,2130,2130,2130,0
|
|
20231017,122300,4415925,2130,2130,2130,2130,0
|
|
20231017,122200,4415925,2130,2130,2130,2130,0
|
|
20231017,122100,4415925,2130,2130,2130,2130,0
|
|
20231017,122000,4415925,2130,2130,2130,2130,0
|
|
20231017,121900,4415925,2130,2130,2130,2130,0
|
|
20231017,121800,4415925,2130,2130,2130,2130,0
|
|
20231017,121700,4415925,2130,2130,2130,2130,0
|
|
20231017,121600,4415925,2130,2130,2130,2130,0
|
|
20231017,121500,4415925,2130,2130,2130,2130,0
|
|
20231017,121400,4415925,2130,2130,2130,2130,0
|
|
20231017,121300,4415925,2130,2130,2130,2130,0
|
|
20231017,121200,4415925,2130,2130,2130,2130,0
|
|
20231017,121100,4415925,2130,2130,2130,2130,0
|
|
20231017,121000,4415925,2130,2130,2130,2130,0
|
|
20231017,120900,4415925,2130,2130,2130,2130,0
|
|
20231017,120800,4415925,2130,2130,2130,2130,0
|
|
20231017,120700,4415925,2130,2130,2130,2130,0
|
|
20231017,120600,4415925,2130,2130,2130,2130,0
|
|
20231017,120500,4415925,2130,2130,2130,2130,0
|
|
20231017,120400,4415925,2130,2130,2130,2130,0
|
|
20231017,120300,4415925,2130,2130,2130,2130,0
|
|
20231017,120200,4415925,2130,2130,2130,2130,0
|
|
20231017,120100,4415925,2130,2130,2130,2130,0
|
|
20231017,120000,4415925,2130,2130,2130,2130,0
|
|
20231017,115900,4415925,2130,2130,2130,2130,0
|
|
20231017,115800,4415925,2130,2130,2130,2130,0
|
|
20231017,115700,4415925,2130,2130,2130,2130,0
|
|
20231017,115600,4415925,2130,2130,2130,2130,0
|
|
20231017,115500,4415925,2130,2130,2130,2130,0
|
|
20231017,115400,4415925,2130,2130,2130,2130,0
|
|
20231017,115300,4415925,2130,2130,2130,2130,0
|
|
20231017,115200,4415925,2130,2130,2130,2130,0
|
|
20231017,115100,4415925,2130,2130,2130,2130,0
|
|
20231017,115000,4415925,2130,2130,2130,2130,0
|
|
20231017,114900,4415925,2130,2130,2130,2130,0
|
|
20231017,114800,4415925,2130,2130,2130,2130,0
|
|
20231017,114700,4415925,2130,2130,2130,2130,0
|
|
20231017,114600,4415925,2130,2130,2130,2130,0
|
|
20231017,114500,4415925,2130,2130,2130,2130,0
|
|
20231017,114400,4415925,2130,2130,2130,2130,0
|
|
20231017,114300,4415925,2130,2130,2130,2130,0
|
|
20231017,114200,4415925,2130,2130,2130,2130,49
|
|
20231017,114100,4311555,2130,2130,2130,2130,0
|
|
20231017,114000,4311555,2130,2130,2130,2130,0
|
|
20231017,113900,4311555,2130,2130,2130,2130,0
|
|
20231017,113800,4311555,2130,2130,2130,2130,0
|
|
20231017,113700,4311555,2130,2130,2130,2130,0
|
|
20231017,113600,4311555,2130,2130,2130,2130,0
|
|
20231017,113500,4311555,2130,2130,2130,2130,0
|
|
20231017,113400,4311555,2130,2130,2130,2130,0
|
|
20231017,113300,4311555,2130,2130,2130,2130,20
|
|
20231017,113200,4268955,2115,2130,2130,2115,1000
|
|
20231017,113100,2149620,2115,2130,2130,2115,994
|
|
20231017,113000,47185,2140,2140,2140,2140,0
|
|
20231017,112900,47185,2140,2140,2140,2140,0
|
|
20231017,112800,47185,2140,2140,2140,2140,0
|
|
20231017,112700,47185,2140,2140,2140,2140,0
|
|
20231017,112600,47185,2140,2140,2140,2140,0
|
|
20231017,112500,47185,2140,2140,2140,2140,1
|
|
20231017,112400,45045,2140,2140,2140,2140,0
|
|
20231017,112300,45045,2140,2140,2140,2140,0
|
|
20231017,112200,45045,2140,2140,2140,2140,5
|
|
20231017,112100,34345,2145,2145,2145,2145,0
|
|
20231017,112000,34345,2145,2145,2145,2145,0
|
|
20231017,111900,34345,2145,2145,2145,2145,0
|
|
20231017,111800,34345,2145,2145,2145,2145,0
|
|
20231017,111700,34345,2145,2145,2145,2145,10
|
|
20231017,111600,12895,2145,2145,2145,2145,0
|
|
20231017,111500,12895,2145,2145,2145,2145,0
|
|
20231017,111400,12895,2145,2145,2145,2145,0
|
|
20231017,111300,12895,2145,2145,2145,2145,0
|
|
20231017,111200,12895,2145,2145,2145,2145,0
|
|
20231017,111100,12895,2145,2145,2145,2145,0
|
|
20231017,111000,12895,2145,2145,2145,2145,0
|
|
20231017,110900,12895,2145,2145,2145,2145,0
|
|
20231017,110800,12895,2145,2145,2145,2145,0
|
|
20231017,110700,12895,2145,2145,2145,2145,0
|
|
20231017,110600,12895,2145,2145,2145,2145,0
|
|
20231017,110500,12895,2145,2145,2145,2145,0
|
|
20231017,110400,12895,2145,2145,2145,2145,0
|
|
20231017,110300,12895,2145,2145,2145,2145,0
|
|
20231017,110200,12895,2145,2145,2145,2145,0
|
|
20231017,110100,12895,2145,2145,2145,2145,0
|
|
20231017,110000,12895,2145,2145,2145,2145,0
|
|
20231017,105900,12895,2145,2145,2145,2145,0
|
|
20231017,105800,12895,2145,2145,2145,2145,0
|
|
20231017,105700,12895,2145,2145,2145,2145,0
|
|
20231017,105600,12895,2145,2145,2145,2145,0
|
|
20231017,105500,12895,2145,2145,2145,2145,0
|
|
20231017,105400,12895,2145,2145,2145,2145,0
|
|
20231017,105300,12895,2145,2145,2145,2145,0
|
|
20231017,105200,12895,2145,2145,2145,2145,1
|
|
20231017,105100,10750,2150,2150,2150,2150,0
|
|
20231017,105000,10750,2150,2150,2150,2150,0
|
|
20231017,104900,10750,2150,2150,2150,2150,0
|
|
20231017,104800,10750,2150,2150,2150,2150,0
|
|
20231017,104700,10750,2150,2150,2150,2150,0
|
|
20231017,104600,10750,2150,2150,2150,2150,0
|
|
20231017,104500,10750,2150,2150,2150,2150,0
|
|
20231017,104400,10750,2150,2150,2150,2150,0
|
|
20231017,104300,10750,2150,2150,2150,2150,0
|
|
20231017,104200,10750,2150,2150,2150,2150,0
|
|
20231017,104100,10750,2150,2150,2150,2150,0
|
|
20231017,104000,10750,2150,2150,2150,2150,0
|
|
20231017,103900,10750,2150,2150,2150,2150,0
|
|
20231017,103800,10750,2150,2150,2150,2150,0
|
|
20231017,103700,10750,2150,2150,2150,2150,0
|
|
20231017,103600,10750,2150,2150,2150,2150,0
|
|
20231017,103500,10750,2150,2150,2150,2150,0
|
|
20231017,103400,10750,2150,2150,2150,2150,0
|
|
20231017,103300,10750,2150,2150,2150,2150,0
|
|
20231017,103200,10750,2150,2150,2150,2150,0
|
|
20231017,103100,10750,2150,2150,2150,2150,0
|
|
20231017,103000,10750,2150,2150,2150,2150,0
|
|
20231017,102900,10750,2150,2150,2150,2150,0
|
|
20231017,102800,10750,2150,2150,2150,2150,0
|
|
20231017,102700,10750,2150,2150,2150,2150,0
|
|
20231017,102600,10750,2150,2150,2150,2150,0
|
|
20231017,102500,10750,2150,2150,2150,2150,0
|
|
20231017,102400,10750,2150,2150,2150,2150,0
|
|
20231017,102300,10750,2150,2150,2150,2150,0
|
|
20231017,102200,10750,2150,2150,2150,2150,0
|
|
20231017,102100,10750,2150,2150,2150,2150,0
|
|
20231017,102000,10750,2150,2150,2150,2150,0
|
|
20231017,101900,10750,2150,2150,2150,2150,0
|
|
20231017,101800,10750,2150,2150,2150,2150,0
|
|
20231017,101700,10750,2150,2150,2150,2150,0
|
|
20231017,101600,10750,2150,2150,2150,2150,0
|
|
20231017,101500,10750,2150,2150,2150,2150,0
|
|
20231017,101400,10750,2150,2150,2150,2150,0
|
|
20231017,101300,10750,2150,2150,2150,2150,0
|
|
20231017,101200,10750,2150,2150,2150,2150,0
|
|
20231017,101100,10750,2150,2150,2150,2150,0
|
|
20231017,101000,10750,2150,2150,2150,2150,0
|
|
20231017,100900,10750,2150,2150,2150,2150,0
|
|
20231017,100800,10750,2150,2150,2150,2150,0
|
|
20231017,100700,10750,2150,2150,2150,2150,0
|
|
20231017,100600,10750,2150,2150,2150,2150,0
|
|
20231017,100500,10750,2150,2150,2150,2150,0
|
|
20231017,100400,10750,2150,2150,2150,2150,0
|
|
20231017,100300,10750,2150,2150,2150,2150,0
|
|
20231017,100200,10750,2150,2150,2150,2150,0
|
|
20231017,100100,10750,2150,2150,2150,2150,0
|
|
20231017,100000,10750,2150,2150,2150,2150,0
|
|
20231017,095900,10750,2150,2150,2150,2150,0
|
|
20231017,095800,10750,2150,2150,2150,2150,0
|
|
20231017,095700,10750,2150,2150,2150,2150,0
|
|
20231017,095600,10750,2150,2150,2150,2150,0
|
|
20231017,095500,10750,2150,2150,2150,2150,0
|
|
20231017,095400,10750,2150,2150,2150,2150,0
|
|
20231017,095300,10750,2150,2150,2150,2150,0
|
|
20231017,095200,10750,2150,2150,2150,2150,0
|
|
20231017,095100,10750,2150,2150,2150,2150,0
|
|
20231017,095000,10750,2150,2150,2150,2150,0
|
|
20231017,094900,10750,2150,2150,2150,2150,0
|
|
20231017,094800,10750,2150,2150,2150,2150,0
|
|
20231017,094700,10750,2150,2150,2150,2150,0
|
|
20231017,094600,10750,2150,2150,2150,2150,0
|
|
20231017,094500,10750,2150,2150,2150,2150,0
|
|
20231017,094400,10750,2150,2150,2150,2150,0
|
|
20231017,094300,10750,2150,2150,2150,2150,0
|
|
20231017,094200,10750,2150,2150,2150,2150,0
|
|
20231017,094100,10750,2150,2150,2150,2150,0
|
|
20231017,094000,10750,2150,2150,2150,2150,0
|
|
20231017,093900,10750,2150,2150,2150,2150,5
|
|
20231017,093800,0,2110,2110,2110,2110,0
|
|
20231017,093700,0,2110,2110,2110,2110,0
|
|
20231017,093600,0,2110,2110,2110,2110,0
|
|
20231017,093500,0,2110,2110,2110,2110,0
|
|
20231017,093400,0,2110,2110,2110,2110,0
|
|
20231017,093300,0,2110,2110,2110,2110,0
|
|
20231017,093200,0,2110,2110,2110,2110,0
|
|
20231017,093100,0,2110,2110,2110,2110,0
|
|
20231017,093000,0,2110,2110,2110,2110,0
|
|
20231017,092900,0,2110,2110,2110,2110,0
|
|
20231017,092800,0,2110,2110,2110,2110,0
|
|
20231017,092700,0,2110,2110,2110,2110,0
|
|
20231017,092600,0,2110,2110,2110,2110,0
|
|
20231017,092500,0,2110,2110,2110,2110,0
|
|
20231017,092400,0,2110,2110,2110,2110,0
|
|
20231017,092300,0,2110,2110,2110,2110,0
|
|
20231017,092200,0,2110,2110,2110,2110,0
|
|
20231017,092100,0,2110,2110,2110,2110,0
|
|
20231017,092000,0,2110,2110,2110,2110,0
|
|
20231017,091900,0,2110,2110,2110,2110,0
|
|
20231017,091800,0,2110,2110,2110,2110,0
|
|
20231017,091700,0,2110,2110,2110,2110,0
|
|
20231017,091600,0,2110,2110,2110,2110,0
|
|
20231017,091500,0,2110,2110,2110,2110,0
|
|
20231017,091400,0,2110,2110,2110,2110,0
|
|
20231017,091300,0,2110,2110,2110,2110,0
|
|
20231017,091200,0,2110,2110,2110,2110,0
|
|
20231017,091100,0,2110,2110,2110,2110,0
|
|
20231017,091000,0,2110,2110,2110,2110,0
|
|
20231017,090900,0,2110,2110,2110,2110,0
|
|
20231017,090800,0,2110,2110,2110,2110,0
|
|
20231017,090700,0,2110,2110,2110,2110,0
|
|
20231017,090600,0,2110,2110,2110,2110,0
|
|
20231017,090500,0,2110,2110,2110,2110,0
|
|
20231017,090400,0,2110,2110,2110,2110,0
|
|
20231017,090300,0,2110,2110,2110,2110,0
|
|
20231017,090200,0,2110,2110,2110,2110,0
|
|
20231017,090100,0,2110,2110,2110,2110,0
|
|
20231017,090000,0,2110,2110,2110,2110,0
|