717 lines
33 KiB
CSV
717 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231024,205400,35973680,2080,2080,2080,2080,175
|
|
20231024,205300,35973680,2080,2080,2080,2080,0
|
|
20231024,205200,35973680,2080,2080,2080,2080,0
|
|
20231024,205100,35973680,2080,2080,2080,2080,0
|
|
20231024,205000,35973680,2080,2080,2080,2080,0
|
|
20231024,204900,35973680,2080,2080,2080,2080,0
|
|
20231024,204800,35973680,2080,2080,2080,2080,0
|
|
20231024,204700,35973680,2080,2080,2080,2080,0
|
|
20231024,204600,35973680,2080,2080,2080,2080,0
|
|
20231024,204500,35973680,2080,2080,2080,2080,0
|
|
20231024,204400,35973680,2080,2080,2080,2080,0
|
|
20231024,204300,35973680,2080,2080,2080,2080,0
|
|
20231024,204200,35973680,2080,2080,2080,2080,0
|
|
20231024,204100,35973680,2080,2080,2080,2080,0
|
|
20231024,204000,35973680,2080,2080,2080,2080,0
|
|
20231024,203900,35973680,2080,2080,2080,2080,0
|
|
20231024,203800,35973680,2080,2080,2080,2080,0
|
|
20231024,203700,35973680,2080,2080,2080,2080,0
|
|
20231024,203600,35973680,2080,2080,2080,2080,0
|
|
20231024,203500,35973680,2080,2080,2080,2080,0
|
|
20231024,203400,35973680,2080,2080,2080,2080,0
|
|
20231024,203300,35973680,2080,2080,2080,2080,0
|
|
20231024,203200,35973680,2080,2080,2080,2080,0
|
|
20231024,203100,35973680,2080,2080,2080,2080,0
|
|
20231024,203000,35973680,2080,2080,2080,2080,0
|
|
20231024,202900,35973680,2080,2080,2080,2080,0
|
|
20231024,202800,35973680,2080,2080,2080,2080,0
|
|
20231024,202700,35973680,2080,2080,2080,2080,0
|
|
20231024,202600,35973680,2080,2080,2080,2080,0
|
|
20231024,202500,35973680,2080,2080,2080,2080,0
|
|
20231024,202400,35973680,2080,2080,2080,2080,175
|
|
20231024,202300,35973680,2080,2080,2080,2080,0
|
|
20231024,202200,35973680,2080,2080,2080,2080,0
|
|
20231024,202100,35973680,2080,2080,2080,2080,0
|
|
20231024,202000,35973680,2080,2080,2080,2080,0
|
|
20231024,201900,35973680,2080,2080,2080,2080,0
|
|
20231024,201800,35973680,2080,2080,2080,2080,0
|
|
20231024,201700,35973680,2080,2080,2080,2080,0
|
|
20231024,201600,35973680,2080,2080,2080,2080,0
|
|
20231024,201500,35973680,2080,2080,2080,2080,0
|
|
20231024,201400,35973680,2080,2080,2080,2080,0
|
|
20231024,201300,35973680,2080,2080,2080,2080,0
|
|
20231024,201200,35973680,2080,2080,2080,2080,0
|
|
20231024,201100,35973680,2080,2080,2080,2080,0
|
|
20231024,201000,35973680,2080,2080,2080,2080,0
|
|
20231024,200900,35973680,2080,2080,2080,2080,0
|
|
20231024,200800,35973680,2080,2080,2080,2080,0
|
|
20231024,200700,35973680,2080,2080,2080,2080,0
|
|
20231024,200600,35973680,2080,2080,2080,2080,0
|
|
20231024,200500,35973680,2080,2080,2080,2080,0
|
|
20231024,200400,35973680,2080,2080,2080,2080,0
|
|
20231024,200300,35973680,2080,2080,2080,2080,0
|
|
20231024,200200,35973680,2080,2080,2080,2080,0
|
|
20231024,200100,35973680,2080,2080,2080,2080,0
|
|
20231024,200000,35973680,2080,2080,2080,2080,0
|
|
20231024,195900,35973680,2080,2080,2080,2080,0
|
|
20231024,195800,35973680,2080,2080,2080,2080,0
|
|
20231024,195700,35973680,2080,2080,2080,2080,0
|
|
20231024,195600,35973680,2080,2080,2080,2080,0
|
|
20231024,195500,35973680,2080,2080,2080,2080,0
|
|
20231024,195400,35973680,2080,2080,2080,2080,175
|
|
20231024,195300,35973680,2080,2080,2080,2080,0
|
|
20231024,195200,35973680,2080,2080,2080,2080,0
|
|
20231024,195100,35973680,2080,2080,2080,2080,0
|
|
20231024,195000,35973680,2080,2080,2080,2080,0
|
|
20231024,194900,35973680,2080,2080,2080,2080,0
|
|
20231024,194800,35973680,2080,2080,2080,2080,0
|
|
20231024,194700,35973680,2080,2080,2080,2080,0
|
|
20231024,194600,35973680,2080,2080,2080,2080,0
|
|
20231024,194500,35973680,2080,2080,2080,2080,0
|
|
20231024,194400,35973680,2080,2080,2080,2080,0
|
|
20231024,194300,35973680,2080,2080,2080,2080,0
|
|
20231024,194200,35973680,2080,2080,2080,2080,0
|
|
20231024,194100,35973680,2080,2080,2080,2080,0
|
|
20231024,194000,35973680,2080,2080,2080,2080,0
|
|
20231024,193900,35973680,2080,2080,2080,2080,0
|
|
20231024,193800,35973680,2080,2080,2080,2080,0
|
|
20231024,193700,35973680,2080,2080,2080,2080,0
|
|
20231024,193600,35973680,2080,2080,2080,2080,0
|
|
20231024,193500,35973680,2080,2080,2080,2080,0
|
|
20231024,193400,35973680,2080,2080,2080,2080,0
|
|
20231024,193300,35973680,2080,2080,2080,2080,0
|
|
20231024,193200,35973680,2080,2080,2080,2080,0
|
|
20231024,193100,35973680,2080,2080,2080,2080,0
|
|
20231024,193000,35973680,2080,2080,2080,2080,0
|
|
20231024,192900,35973680,2080,2080,2080,2080,0
|
|
20231024,192800,35973680,2080,2080,2080,2080,0
|
|
20231024,192700,35973680,2080,2080,2080,2080,0
|
|
20231024,192600,35973680,2080,2080,2080,2080,0
|
|
20231024,192500,35973680,2080,2080,2080,2080,0
|
|
20231024,192400,35973680,2080,2080,2080,2080,175
|
|
20231024,192300,35973680,2080,2080,2080,2080,0
|
|
20231024,192200,35973680,2080,2080,2080,2080,0
|
|
20231024,192100,35973680,2080,2080,2080,2080,0
|
|
20231024,192000,35973680,2080,2080,2080,2080,0
|
|
20231024,191900,35973680,2080,2080,2080,2080,0
|
|
20231024,191800,35973680,2080,2080,2080,2080,0
|
|
20231024,191700,35973680,2080,2080,2080,2080,0
|
|
20231024,191600,35973680,2080,2080,2080,2080,0
|
|
20231024,191500,35973680,2080,2080,2080,2080,0
|
|
20231024,191400,35973680,2080,2080,2080,2080,0
|
|
20231024,191300,35973680,2080,2080,2080,2080,0
|
|
20231024,191200,35973680,2080,2080,2080,2080,0
|
|
20231024,191100,35973680,2080,2080,2080,2080,0
|
|
20231024,191000,35973680,2080,2080,2080,2080,0
|
|
20231024,190900,35973680,2080,2080,2080,2080,0
|
|
20231024,190800,35973680,2080,2080,2080,2080,0
|
|
20231024,190700,35973680,2080,2080,2080,2080,0
|
|
20231024,190600,35973680,2080,2080,2080,2080,0
|
|
20231024,190500,35973680,2080,2080,2080,2080,0
|
|
20231024,190400,35973680,2080,2080,2080,2080,0
|
|
20231024,190300,35973680,2080,2080,2080,2080,0
|
|
20231024,190200,35973680,2080,2080,2080,2080,0
|
|
20231024,190100,35973680,2080,2080,2080,2080,0
|
|
20231024,190000,35973680,2080,2080,2080,2080,0
|
|
20231024,185900,35973680,2080,2080,2080,2080,0
|
|
20231024,185800,35973680,2080,2080,2080,2080,0
|
|
20231024,185700,35973680,2080,2080,2080,2080,0
|
|
20231024,185600,35973680,2080,2080,2080,2080,0
|
|
20231024,185500,35973680,2080,2080,2080,2080,0
|
|
20231024,185400,35973680,2080,2080,2080,2080,175
|
|
20231024,185300,35973680,2080,2080,2080,2080,0
|
|
20231024,185200,35973680,2080,2080,2080,2080,0
|
|
20231024,185100,35973680,2080,2080,2080,2080,0
|
|
20231024,185000,35973680,2080,2080,2080,2080,0
|
|
20231024,184900,35973680,2080,2080,2080,2080,0
|
|
20231024,184800,35973680,2080,2080,2080,2080,0
|
|
20231024,184700,35973680,2080,2080,2080,2080,0
|
|
20231024,184600,35973680,2080,2080,2080,2080,0
|
|
20231024,184500,35973680,2080,2080,2080,2080,0
|
|
20231024,184400,35973680,2080,2080,2080,2080,0
|
|
20231024,184300,35973680,2080,2080,2080,2080,0
|
|
20231024,184200,35973680,2080,2080,2080,2080,0
|
|
20231024,184100,35973680,2080,2080,2080,2080,0
|
|
20231024,184000,35973680,2080,2080,2080,2080,0
|
|
20231024,183900,35973680,2080,2080,2080,2080,0
|
|
20231024,183800,35973680,2080,2080,2080,2080,0
|
|
20231024,183700,35973680,2080,2080,2080,2080,0
|
|
20231024,183600,35973680,2080,2080,2080,2080,0
|
|
20231024,183500,35973680,2080,2080,2080,2080,0
|
|
20231024,183400,35973680,2080,2080,2080,2080,0
|
|
20231024,183300,35973680,2080,2080,2080,2080,0
|
|
20231024,183200,35973680,2080,2080,2080,2080,0
|
|
20231024,183100,35973680,2080,2080,2080,2080,0
|
|
20231024,183000,35973680,2080,2080,2080,2080,0
|
|
20231024,182900,35973680,2080,2080,2080,2080,0
|
|
20231024,182800,35973680,2080,2080,2080,2080,0
|
|
20231024,182700,35973680,2080,2080,2080,2080,0
|
|
20231024,182600,35973680,2080,2080,2080,2080,0
|
|
20231024,182500,35973680,2080,2080,2080,2080,0
|
|
20231024,182400,35973680,2080,2080,2080,2080,175
|
|
20231024,182300,35973680,2080,2080,2080,2080,0
|
|
20231024,182200,35973680,2080,2080,2080,2080,0
|
|
20231024,182100,35973680,2080,2080,2080,2080,0
|
|
20231024,182000,35973680,2080,2080,2080,2080,0
|
|
20231024,181900,35973680,2080,2080,2080,2080,0
|
|
20231024,181800,35973680,2080,2080,2080,2080,0
|
|
20231024,181700,35973680,2080,2080,2080,2080,0
|
|
20231024,181600,35973680,2080,2080,2080,2080,0
|
|
20231024,181500,35973680,2080,2080,2080,2080,0
|
|
20231024,181400,35973680,2080,2080,2080,2080,0
|
|
20231024,181300,35973680,2080,2080,2080,2080,0
|
|
20231024,181200,35973680,2080,2080,2080,2080,0
|
|
20231024,181100,35973680,2080,2080,2080,2080,0
|
|
20231024,181000,35973680,2080,2080,2080,2080,0
|
|
20231024,180900,35973680,2080,2080,2080,2080,0
|
|
20231024,180800,35973680,2080,2080,2080,2080,0
|
|
20231024,180700,35973680,2080,2080,2080,2080,0
|
|
20231024,180600,35973680,2080,2080,2080,2080,0
|
|
20231024,180500,35973680,2080,2080,2080,2080,0
|
|
20231024,180400,35973680,2080,2080,2080,2080,0
|
|
20231024,180300,35973680,2080,2080,2080,2080,0
|
|
20231024,180200,35973680,2080,2080,2080,2080,0
|
|
20231024,180100,35973680,2080,2080,2080,2080,0
|
|
20231024,180000,35973680,2080,2080,2080,2080,0
|
|
20231024,175900,35973680,2080,2080,2080,2080,0
|
|
20231024,175800,35973680,2080,2080,2080,2080,0
|
|
20231024,175700,35973680,2080,2080,2080,2080,0
|
|
20231024,175600,35973680,2080,2080,2080,2080,0
|
|
20231024,175500,35973680,2080,2080,2080,2080,0
|
|
20231024,175400,35973680,2080,2080,2080,2080,175
|
|
20231024,175300,35973680,2080,2080,2080,2080,0
|
|
20231024,175200,35973680,2080,2080,2080,2080,0
|
|
20231024,175100,35973680,2080,2080,2080,2080,0
|
|
20231024,175000,35973680,2080,2080,2080,2080,0
|
|
20231024,174900,35973680,2080,2080,2080,2080,0
|
|
20231024,174800,35973680,2080,2080,2080,2080,0
|
|
20231024,174700,35973680,2080,2080,2080,2080,0
|
|
20231024,174600,35973680,2080,2080,2080,2080,0
|
|
20231024,174500,35973680,2080,2080,2080,2080,0
|
|
20231024,174400,35973680,2080,2080,2080,2080,0
|
|
20231024,174300,35973680,2080,2080,2080,2080,0
|
|
20231024,174200,35973680,2080,2080,2080,2080,0
|
|
20231024,174100,35973680,2080,2080,2080,2080,0
|
|
20231024,174000,35973680,2080,2080,2080,2080,0
|
|
20231024,173900,35973680,2080,2080,2080,2080,0
|
|
20231024,173800,35973680,2080,2080,2080,2080,0
|
|
20231024,173700,35973680,2080,2080,2080,2080,0
|
|
20231024,173600,35973680,2080,2080,2080,2080,0
|
|
20231024,173500,35973680,2080,2080,2080,2080,0
|
|
20231024,173400,35973680,2080,2080,2080,2080,0
|
|
20231024,173300,35973680,2080,2080,2080,2080,0
|
|
20231024,173200,35973680,2080,2080,2080,2080,0
|
|
20231024,173100,35973680,2080,2080,2080,2080,0
|
|
20231024,173000,35973680,2080,2080,2080,2080,0
|
|
20231024,172900,35973680,2080,2080,2080,2080,0
|
|
20231024,172800,35973680,2080,2080,2080,2080,0
|
|
20231024,172700,35973680,2080,2080,2080,2080,0
|
|
20231024,172600,35973680,2080,2080,2080,2080,0
|
|
20231024,172500,35973680,2080,2080,2080,2080,0
|
|
20231024,172400,35973680,2080,2080,2080,2080,175
|
|
20231024,172300,35973680,2080,2080,2080,2080,0
|
|
20231024,172200,35973680,2080,2080,2080,2080,0
|
|
20231024,172100,35973680,2080,2080,2080,2080,0
|
|
20231024,172000,35973680,2080,2080,2080,2080,0
|
|
20231024,171900,35973680,2080,2080,2080,2080,0
|
|
20231024,171800,35973680,2080,2080,2080,2080,0
|
|
20231024,171700,35973680,2080,2080,2080,2080,0
|
|
20231024,171600,35973680,2080,2080,2080,2080,0
|
|
20231024,171500,35973680,2080,2080,2080,2080,0
|
|
20231024,171400,35973680,2080,2080,2080,2080,0
|
|
20231024,171300,35973680,2080,2080,2080,2080,0
|
|
20231024,171200,35973680,2080,2080,2080,2080,0
|
|
20231024,171100,35973680,2080,2080,2080,2080,0
|
|
20231024,171000,35973680,2080,2080,2080,2080,0
|
|
20231024,170900,35973680,2080,2080,2080,2080,0
|
|
20231024,170800,35973680,2080,2080,2080,2080,0
|
|
20231024,170700,35973680,2080,2080,2080,2080,0
|
|
20231024,170600,35973680,2080,2080,2080,2080,0
|
|
20231024,170500,35973680,2080,2080,2080,2080,0
|
|
20231024,170400,35973680,2080,2080,2080,2080,0
|
|
20231024,170300,35973680,2080,2080,2080,2080,0
|
|
20231024,170200,35973680,2080,2080,2080,2080,0
|
|
20231024,170100,35973680,2080,2080,2080,2080,0
|
|
20231024,170000,35973680,2080,2080,2080,2080,0
|
|
20231024,165900,35973680,2080,2080,2080,2080,0
|
|
20231024,165800,35973680,2080,2080,2080,2080,0
|
|
20231024,165700,35973680,2080,2080,2080,2080,0
|
|
20231024,165600,35973680,2080,2080,2080,2080,0
|
|
20231024,165500,35973680,2080,2080,2080,2080,0
|
|
20231024,165400,35973680,2080,2080,2080,2080,175
|
|
20231024,165300,35973680,2080,2080,2080,2080,0
|
|
20231024,165200,35973680,2080,2080,2080,2080,0
|
|
20231024,165100,35973680,2080,2080,2080,2080,0
|
|
20231024,165000,35973680,2080,2080,2080,2080,0
|
|
20231024,164900,35973680,2080,2080,2080,2080,0
|
|
20231024,164800,35973680,2080,2080,2080,2080,0
|
|
20231024,164700,35973680,2080,2080,2080,2080,0
|
|
20231024,164600,35973680,2080,2080,2080,2080,0
|
|
20231024,164500,35973680,2080,2080,2080,2080,0
|
|
20231024,164400,35973680,2080,2080,2080,2080,0
|
|
20231024,164300,35973680,2080,2080,2080,2080,0
|
|
20231024,164200,35973680,2080,2080,2080,2080,0
|
|
20231024,164100,35973680,2080,2080,2080,2080,0
|
|
20231024,164000,35973680,2080,2080,2080,2080,0
|
|
20231024,163900,35973680,2080,2080,2080,2080,0
|
|
20231024,163800,35973680,2080,2080,2080,2080,0
|
|
20231024,163700,35973680,2080,2080,2080,2080,0
|
|
20231024,163600,35973680,2080,2080,2080,2080,0
|
|
20231024,163500,35973680,2080,2080,2080,2080,0
|
|
20231024,163400,35973680,2080,2080,2080,2080,0
|
|
20231024,163300,35973680,2080,2080,2080,2080,0
|
|
20231024,163200,35973680,2080,2080,2080,2080,0
|
|
20231024,163100,35973680,2080,2080,2080,2080,0
|
|
20231024,163000,35973680,2080,2080,2080,2080,0
|
|
20231024,162900,35973680,2080,2080,2080,2080,0
|
|
20231024,162800,35973680,2080,2080,2080,2080,0
|
|
20231024,162700,35973680,2080,2080,2080,2080,0
|
|
20231024,162600,35973680,2080,2080,2080,2080,0
|
|
20231024,162500,35973680,2080,2080,2080,2080,0
|
|
20231024,162400,35973680,2080,2080,2080,2080,175
|
|
20231024,162300,35973680,2080,2080,2080,2080,0
|
|
20231024,162200,35973680,2080,2080,2080,2080,0
|
|
20231024,162100,35973680,2080,2080,2080,2080,0
|
|
20231024,162000,35973680,2080,2080,2080,2080,0
|
|
20231024,161900,35973680,2080,2080,2080,2080,0
|
|
20231024,161800,35973680,2080,2080,2080,2080,0
|
|
20231024,161700,35973680,2080,2080,2080,2080,0
|
|
20231024,161600,35973680,2080,2080,2080,2080,0
|
|
20231024,161500,35973680,2080,2080,2080,2080,0
|
|
20231024,161400,35973680,2080,2080,2080,2080,0
|
|
20231024,161300,35973680,2080,2080,2080,2080,0
|
|
20231024,161200,35973680,2080,2080,2080,2080,0
|
|
20231024,161100,35973680,2080,2080,2080,2080,0
|
|
20231024,161000,35973680,2080,2080,2080,2080,0
|
|
20231024,160900,35973680,2080,2080,2080,2080,0
|
|
20231024,160800,35973680,2080,2080,2080,2080,0
|
|
20231024,160700,35973680,2080,2080,2080,2080,0
|
|
20231024,160600,35973680,2080,2080,2080,2080,0
|
|
20231024,160500,35973680,2080,2080,2080,2080,0
|
|
20231024,160400,35973680,2080,2080,2080,2080,0
|
|
20231024,160300,35973680,2080,2080,2080,2080,0
|
|
20231024,160200,35973680,2080,2080,2080,2080,0
|
|
20231024,160100,35973680,2080,2080,2080,2080,0
|
|
20231024,160000,35973680,2080,2080,2080,2080,0
|
|
20231024,155900,35973680,2080,2080,2080,2080,0
|
|
20231024,155800,35973680,2080,2080,2080,2080,0
|
|
20231024,155700,35973680,2080,2080,2080,2080,0
|
|
20231024,155600,35973680,2080,2080,2080,2080,0
|
|
20231024,155500,35973680,2080,2080,2080,2080,0
|
|
20231024,155400,35973680,2080,2080,2080,2080,175
|
|
20231024,155300,35973680,2080,2080,2080,2080,0
|
|
20231024,155200,35973680,2080,2080,2080,2080,0
|
|
20231024,155100,35973680,2080,2080,2080,2080,0
|
|
20231024,155000,35973680,2080,2080,2080,2080,0
|
|
20231024,154900,35973680,2080,2080,2080,2080,0
|
|
20231024,154800,35973680,2080,2080,2080,2080,0
|
|
20231024,154700,35973680,2080,2080,2080,2080,0
|
|
20231024,154600,35973680,2080,2080,2080,2080,0
|
|
20231024,154500,35973680,2080,2080,2080,2080,0
|
|
20231024,154400,35973680,2080,2080,2080,2080,0
|
|
20231024,154300,35973680,2080,2080,2080,2080,0
|
|
20231024,154200,35973680,2080,2080,2080,2080,0
|
|
20231024,154100,35973680,2080,2080,2080,2080,0
|
|
20231024,154000,35973680,2080,2080,2080,2080,0
|
|
20231024,153900,35973680,2080,2080,2080,2080,0
|
|
20231024,153800,35973680,2080,2080,2080,2080,0
|
|
20231024,153700,35973680,2080,2080,2080,2080,0
|
|
20231024,153600,35973680,2080,2080,2080,2080,0
|
|
20231024,153500,35973680,2080,2080,2080,2080,0
|
|
20231024,153400,35973680,2080,2080,2080,2080,0
|
|
20231024,153300,35973680,2080,2080,2080,2080,0
|
|
20231024,153200,35973680,2080,2080,2080,2080,0
|
|
20231024,153100,35973680,2080,2080,2080,2080,0
|
|
20231024,153000,35973680,2080,2080,2080,2080,175
|
|
20231024,152900,35609680,2100,2100,2100,2100,0
|
|
20231024,152800,35609680,2100,2100,2100,2100,0
|
|
20231024,152700,35609680,2100,2100,2100,2100,0
|
|
20231024,152600,35609680,2100,2100,2100,2100,0
|
|
20231024,152500,35609680,2100,2100,2100,2100,0
|
|
20231024,152400,35609680,2100,2100,2100,2100,0
|
|
20231024,152300,35609680,2100,2100,2100,2100,0
|
|
20231024,152200,35609680,2100,2100,2100,2100,0
|
|
20231024,152100,35609680,2100,2100,2100,2100,0
|
|
20231024,152000,35609680,2100,2100,2100,2100,0
|
|
20231024,151900,35609680,2100,2100,2100,2100,0
|
|
20231024,151800,35609680,2100,2100,2100,2100,0
|
|
20231024,151700,35609680,2100,2100,2100,2100,0
|
|
20231024,151600,35609680,2100,2100,2100,2100,0
|
|
20231024,151500,35609680,2100,2100,2100,2100,0
|
|
20231024,151400,35609680,2100,2100,2100,2100,0
|
|
20231024,151300,35609680,2100,2100,2100,2100,0
|
|
20231024,151200,35609680,2100,2100,2100,2100,0
|
|
20231024,151100,35609680,2100,2100,2100,2100,0
|
|
20231024,151000,35609680,2100,2100,2100,2100,0
|
|
20231024,150900,35609680,2100,2100,2100,2100,0
|
|
20231024,150800,35609680,2100,2100,2100,2100,0
|
|
20231024,150700,35609680,2100,2100,2100,2100,0
|
|
20231024,150600,35609680,2100,2100,2100,2100,0
|
|
20231024,150500,35609680,2100,2100,2100,2100,0
|
|
20231024,150400,35609680,2100,2100,2100,2100,0
|
|
20231024,150300,35609680,2100,2100,2100,2100,25
|
|
20231024,150200,35557180,2100,2100,2100,2100,0
|
|
20231024,150100,35557180,2100,2100,2100,2100,0
|
|
20231024,150000,35557180,2100,2085,2100,2080,134
|
|
20231024,145900,35278435,2100,2100,2100,2100,0
|
|
20231024,145800,35278435,2100,2085,2100,2080,61
|
|
20231024,145700,35151280,2100,2080,2100,2080,318
|
|
20231024,145600,34489640,2080,2080,2080,2080,0
|
|
20231024,145500,34489640,2080,2080,2080,2080,0
|
|
20231024,145400,34489640,2080,2080,2080,2080,167
|
|
20231024,145300,34142280,2085,2085,2085,2085,0
|
|
20231024,145200,34142280,2085,2085,2085,2085,0
|
|
20231024,145100,34142280,2085,2085,2085,2085,8
|
|
20231024,145000,34125600,2100,2095,2100,2095,50
|
|
20231024,144900,34020845,2095,2085,2095,2085,57
|
|
20231024,144800,33901990,2080,2080,2080,2080,117
|
|
20231024,144700,33658630,2080,2080,2080,2080,134
|
|
20231024,144600,33379910,2080,2080,2080,2080,50
|
|
20231024,144500,33275910,2085,2085,2085,2085,10
|
|
20231024,144400,33255060,2080,2080,2080,2080,117
|
|
20231024,144300,33011700,2080,2080,2080,2080,0
|
|
20231024,144200,33011700,2080,2080,2080,2080,0
|
|
20231024,144100,33011700,2080,2080,2080,2080,172
|
|
20231024,144000,32653940,2080,2080,2080,2080,0
|
|
20231024,143900,32653940,2080,2080,2080,2080,67
|
|
20231024,143800,32514580,2080,2080,2080,2080,112
|
|
20231024,143700,32281620,2080,2080,2080,2080,5
|
|
20231024,143600,32271220,2085,2080,2085,2080,105
|
|
20231024,143500,32052770,2095,2095,2095,2095,0
|
|
20231024,143400,32052770,2095,2085,2095,2085,77
|
|
20231024,143300,31892150,2105,2085,2105,2085,60
|
|
20231024,143200,31766955,2080,2080,2080,2080,134
|
|
20231024,143100,31488235,2080,2085,2085,2080,149
|
|
20231024,143000,31177985,2080,2085,2090,2080,116
|
|
20231024,142900,30936450,2085,2090,2090,2085,34
|
|
20231024,142800,30865480,2120,2120,2120,2120,0
|
|
20231024,142700,30865480,2120,2120,2120,2120,0
|
|
20231024,142600,30865480,2120,2120,2120,2120,0
|
|
20231024,142500,30865480,2120,2085,2120,2085,100
|
|
20231024,142400,30655975,2085,2080,2085,2080,219
|
|
20231024,142300,30200430,2085,2080,2085,2080,134
|
|
20231024,142200,29921375,2090,2090,2090,2090,0
|
|
20231024,142100,29921375,2090,2100,2100,2090,40
|
|
20231024,142000,29837575,2115,2115,2115,2115,0
|
|
20231024,141900,29837575,2115,2115,2115,2115,0
|
|
20231024,141800,29837575,2115,2115,2115,2115,1
|
|
20231024,141700,29835460,2095,2080,2095,2080,299
|
|
20231024,141600,29212535,2080,2080,2080,2080,0
|
|
20231024,141500,29212535,2080,2080,2080,2080,253
|
|
20231024,141400,28686295,2080,2080,2080,2080,2
|
|
20231024,141300,28682135,2090,2090,2090,2085,17
|
|
20231024,141200,28646610,2100,2100,2100,2100,7
|
|
20231024,141100,28631910,2100,2100,2100,2100,66
|
|
20231024,141000,28493310,2110,2110,2110,2110,0
|
|
20231024,140900,28493310,2110,2110,2110,2110,73
|
|
20231024,140800,28339280,2130,2130,2130,2130,0
|
|
20231024,140700,28339280,2130,2130,2130,2130,38
|
|
20231024,140600,28258340,2140,2080,2140,2080,1972
|
|
20231024,140500,24073810,2105,2105,2105,2105,0
|
|
20231024,140400,24073810,2105,2105,2105,2105,0
|
|
20231024,140300,24073810,2105,2105,2105,2105,0
|
|
20231024,140200,24073810,2105,2105,2105,2105,0
|
|
20231024,140100,24073810,2105,2105,2105,2105,0
|
|
20231024,140000,24073810,2105,2080,2105,2080,312
|
|
20231024,135900,23424600,2080,2080,2080,2080,0
|
|
20231024,135800,23424600,2080,2080,2080,2080,194
|
|
20231024,135700,23021080,2080,2075,2080,2075,74
|
|
20231024,135600,22867480,2080,2080,2080,2080,0
|
|
20231024,135500,22867480,2080,2080,2080,2080,28
|
|
20231024,135400,22809240,2100,2100,2100,2100,0
|
|
20231024,135300,22809240,2100,2100,2100,2100,0
|
|
20231024,135200,22809240,2100,2080,2100,2080,132
|
|
20231024,135100,22534480,2080,2080,2080,2080,0
|
|
20231024,135000,22534480,2080,2080,2080,2080,184
|
|
20231024,134900,22151760,2080,2080,2080,2080,0
|
|
20231024,134800,22151760,2080,2085,2085,2080,77
|
|
20231024,134700,21991550,2080,2080,2080,2080,100
|
|
20231024,134600,21783550,2100,2100,2100,2100,0
|
|
20231024,134500,21783550,2100,2100,2100,2100,0
|
|
20231024,134400,21783550,2100,2100,2100,2100,10
|
|
20231024,134300,21762550,2085,2080,2085,2080,281
|
|
20231024,134200,21177835,2085,2080,2085,2080,76
|
|
20231024,134100,21019705,2085,2085,2085,2085,10
|
|
20231024,134000,20998855,2080,2080,2080,2080,50
|
|
20231024,133900,20894855,2110,2110,2110,2110,0
|
|
20231024,133800,20894855,2110,2110,2110,2110,10
|
|
20231024,133700,20873755,2080,2080,2080,2080,122
|
|
20231024,133600,20619995,2085,2085,2085,2085,10
|
|
20231024,133500,20599145,2080,2080,2080,2080,117
|
|
20231024,133400,20355785,2080,2080,2080,2080,67
|
|
20231024,133300,20216425,2080,2080,2080,2080,50
|
|
20231024,133200,20112425,2080,2080,2080,2080,56
|
|
20231024,133100,19995945,2090,2080,2090,2080,224
|
|
20231024,133000,19529925,2085,2085,2085,2085,0
|
|
20231024,132900,19529925,2085,2085,2085,2080,87
|
|
20231024,132800,19348865,2080,2080,2080,2080,50
|
|
20231024,132700,19244865,2110,2110,2110,2110,0
|
|
20231024,132600,19244865,2110,2110,2110,2110,0
|
|
20231024,132500,19244865,2110,2110,2110,2110,10
|
|
20231024,132400,19223765,2080,2080,2080,2080,113
|
|
20231024,132300,18988725,2080,2085,2085,2080,61
|
|
20231024,132200,18861790,2085,2080,2085,2080,142
|
|
20231024,132100,18566380,2080,2080,2080,2080,157
|
|
20231024,132000,18239820,2090,2090,2090,2090,0
|
|
20231024,131900,18239820,2090,2090,2090,2090,10
|
|
20231024,131800,18218920,2080,2080,2080,2080,50
|
|
20231024,131700,18114920,2100,2100,2100,2100,10
|
|
20231024,131600,18093920,2080,2080,2080,2080,134
|
|
20231024,131500,17815200,2080,2080,2080,2080,0
|
|
20231024,131400,17815200,2080,2080,2080,2080,117
|
|
20231024,131300,17571840,2080,2080,2080,2080,66
|
|
20231024,131200,17434560,2080,2080,2080,2080,0
|
|
20231024,131100,17434560,2080,2080,2080,2080,117
|
|
20231024,131000,17191200,2080,2080,2080,2080,0
|
|
20231024,130900,17191200,2080,2085,2085,2080,266
|
|
20231024,130800,16637870,2080,2080,2080,2080,66
|
|
20231024,130700,16500590,2085,2085,2085,2085,0
|
|
20231024,130600,16500590,2085,2085,2085,2085,8
|
|
20231024,130500,16483910,2105,2105,2105,2105,0
|
|
20231024,130400,16483910,2105,2105,2105,2105,10
|
|
20231024,130300,16462860,2080,2085,2085,2080,117
|
|
20231024,130200,16219450,2080,2080,2080,2080,50
|
|
20231024,130100,16115450,2080,2080,2080,2080,67
|
|
20231024,130000,15976090,2080,2080,2080,2080,67
|
|
20231024,125900,15836730,2080,2085,2085,2080,55
|
|
20231024,125800,15722305,2085,2080,2085,2080,66
|
|
20231024,125700,15584975,2090,2080,2090,2080,224
|
|
20231024,125600,15118955,2085,2085,2085,2085,0
|
|
20231024,125500,15118955,2085,2080,2085,2080,77
|
|
20231024,125400,14958745,2085,2080,2085,2080,60
|
|
20231024,125300,14833895,2110,2110,2110,2110,0
|
|
20231024,125200,14833895,2110,2110,2110,2110,0
|
|
20231024,125100,14833895,2110,2110,2110,2110,10
|
|
20231024,125000,14812795,2080,2080,2080,2080,124
|
|
20231024,124900,14554875,2080,2085,2085,2080,60
|
|
20231024,124800,14430025,2080,2080,2080,2080,132
|
|
20231024,124700,14155465,2080,2080,2080,2080,167
|
|
20231024,124600,13808105,2080,2080,2080,2080,0
|
|
20231024,124500,13808105,2080,2080,2080,2080,50
|
|
20231024,124400,13704105,2100,2100,2100,2100,0
|
|
20231024,124300,13704105,2100,2100,2100,2100,10
|
|
20231024,124200,13683105,2080,2080,2080,2080,134
|
|
20231024,124100,13404385,2080,2080,2080,2080,0
|
|
20231024,124000,13404385,2080,2080,2080,2080,117
|
|
20231024,123900,13161025,2080,2080,2080,2080,66
|
|
20231024,123800,13023745,2080,2080,2080,2080,0
|
|
20231024,123700,13023745,2080,2080,2080,2080,107
|
|
20231024,123600,12801185,2090,2090,2090,2090,10
|
|
20231024,123500,12780285,2080,2080,2080,2080,234
|
|
20231024,123400,12293565,2080,2080,2080,2080,66
|
|
20231024,123300,12156285,2080,2080,2080,2080,50
|
|
20231024,123200,12052285,2080,2080,2080,2080,0
|
|
20231024,123100,12052285,2080,2080,2080,2080,0
|
|
20231024,123000,12052285,2080,2080,2080,2080,0
|
|
20231024,122900,12052285,2080,2080,2080,2080,132
|
|
20231024,122800,11777725,2080,2080,2080,2080,50
|
|
20231024,122700,11673725,2080,2080,2080,2080,67
|
|
20231024,122600,11534365,2080,2080,2080,2080,134
|
|
20231024,122500,11255645,2080,2080,2080,2080,50
|
|
20231024,122400,11151645,2080,2080,2080,2080,66
|
|
20231024,122300,11014365,2080,2080,2080,2080,167
|
|
20231024,122200,10667005,2105,2105,2105,2105,0
|
|
20231024,122100,10667005,2105,2105,2105,2105,0
|
|
20231024,122000,10667005,2105,2105,2105,2105,0
|
|
20231024,121900,10667005,2105,2105,2105,2105,0
|
|
20231024,121800,10667005,2105,2080,2105,2080,167
|
|
20231024,121700,10318955,2080,2080,2080,2080,0
|
|
20231024,121600,10318955,2080,2080,2080,2080,184
|
|
20231024,121500,9936235,2085,2085,2085,2085,0
|
|
20231024,121400,9936235,2085,2085,2085,2085,38
|
|
20231024,121300,9857005,2085,2085,2085,2085,184
|
|
20231024,121200,9473365,2085,2085,2085,2085,0
|
|
20231024,121100,9473365,2085,2085,2085,2085,90
|
|
20231024,121000,9285715,2085,2085,2085,2085,66
|
|
20231024,120900,9148105,2095,2095,2095,2095,0
|
|
20231024,120800,9148105,2095,2095,2095,2095,10
|
|
20231024,120700,9127155,2090,2090,2090,2090,0
|
|
20231024,120600,9127155,2090,2085,2090,2085,243
|
|
20231024,120500,8620155,2090,2090,2090,2090,119
|
|
20231024,120400,8371445,2090,2090,2090,2090,100
|
|
20231024,120300,8162445,2095,2090,2095,2090,77
|
|
20231024,120200,8001465,2110,2110,2110,2110,0
|
|
20231024,120100,8001465,2110,2110,2110,2110,0
|
|
20231024,120000,8001465,2110,2110,2110,2110,0
|
|
20231024,115900,8001465,2110,2090,2110,2090,90
|
|
20231024,115800,7813245,2095,2090,2095,2090,77
|
|
20231024,115700,7652265,2095,2090,2095,2090,77
|
|
20231024,115600,7491285,2100,2100,2100,2100,0
|
|
20231024,115500,7491285,2100,2090,2100,2085,122
|
|
20231024,115400,7236715,2090,2085,2090,2085,60
|
|
20231024,115300,7111565,2085,2085,2085,2085,134
|
|
20231024,115200,6832175,2085,2085,2090,2085,177
|
|
20231024,115100,6463080,2090,2090,2090,2090,0
|
|
20231024,115000,6463080,2090,2090,2090,2090,0
|
|
20231024,114900,6463080,2090,2090,2090,2090,0
|
|
20231024,114800,6463080,2090,2090,2090,2090,0
|
|
20231024,114700,6463080,2090,2085,2090,2085,240
|
|
20231024,114600,5962400,2090,2090,2090,2090,10
|
|
20231024,114500,5941500,2085,2085,2085,2085,66
|
|
20231024,114400,5803890,2090,2085,2090,2085,101
|
|
20231024,114300,5593300,2110,2110,2110,2110,0
|
|
20231024,114200,5593300,2110,2110,2110,2110,0
|
|
20231024,114100,5593300,2110,2110,2110,2110,10
|
|
20231024,114000,5572200,2090,2085,2090,2085,132
|
|
20231024,113900,5296650,2085,2085,2085,2085,234
|
|
20231024,113800,4808760,2085,2085,2085,2085,0
|
|
20231024,113700,4808760,2085,2085,2085,2085,117
|
|
20231024,113600,4564815,2085,2085,2085,2085,0
|
|
20231024,113500,4564815,2085,2085,2085,2085,0
|
|
20231024,113400,4564815,2085,2085,2085,2085,0
|
|
20231024,113300,4564815,2085,2085,2085,2085,0
|
|
20231024,113200,4564815,2085,2085,2085,2085,169
|
|
20231024,113100,4212450,2085,2085,2085,2085,66
|
|
20231024,113000,4074840,2085,2085,2085,2085,50
|
|
20231024,112900,3970590,2085,2085,2085,2085,134
|
|
20231024,112800,3691200,2090,2090,2090,2090,82
|
|
20231024,112700,3519820,2090,2090,2090,2090,50
|
|
20231024,112600,3415320,2090,2090,2090,2090,66
|
|
20231024,112500,3277380,2090,2090,2090,2090,100
|
|
20231024,112400,3068380,2090,2090,2090,2090,0
|
|
20231024,112300,3068380,2090,2090,2090,2090,0
|
|
20231024,112200,3068380,2090,2090,2090,2090,0
|
|
20231024,112100,3068380,2090,2090,2090,2090,132
|
|
20231024,112000,2792500,2090,2090,2090,2090,50
|
|
20231024,111900,2688000,2090,2090,2090,2090,67
|
|
20231024,111800,2547970,2090,2090,2090,2090,117
|
|
20231024,111700,2303440,2090,2090,2090,2090,1
|
|
20231024,111600,2301350,2090,2090,2090,2090,66
|
|
20231024,111500,2163410,2090,2090,2090,2090,167
|
|
20231024,111400,1814380,2090,2090,2090,2090,0
|
|
20231024,111300,1814380,2090,2090,2090,2090,117
|
|
20231024,111200,1569850,2090,2090,2090,2090,0
|
|
20231024,111100,1569850,2090,2090,2090,2090,0
|
|
20231024,111000,1569850,2090,2090,2090,2090,73
|
|
20231024,110900,1417280,2090,2090,2090,2090,0
|
|
20231024,110800,1417280,2090,2090,2090,2090,184
|
|
20231024,110700,1032720,2090,2090,2090,2090,0
|
|
20231024,110600,1032720,2090,2090,2090,2090,116
|
|
20231024,110500,790280,2095,2095,2095,2095,128
|
|
20231024,110400,522120,2095,2095,2095,2095,0
|
|
20231024,110300,522120,2095,2095,2095,2095,100
|
|
20231024,110200,312620,2095,2095,2095,2095,66
|
|
20231024,110100,174350,2095,2095,2095,2095,0
|
|
20231024,110000,174350,2095,2095,2095,2095,0
|
|
20231024,105900,174350,2095,2110,2110,2095,72
|
|
20231024,105800,23380,2120,2120,2120,2120,0
|
|
20231024,105700,23380,2120,2120,2120,2120,0
|
|
20231024,105600,23380,2120,2120,2120,2120,0
|
|
20231024,105500,23380,2120,2120,2120,2120,0
|
|
20231024,105400,23380,2120,2120,2120,2120,0
|
|
20231024,105300,23380,2120,2120,2120,2120,0
|
|
20231024,105200,23380,2120,2120,2120,2120,0
|
|
20231024,105100,23380,2120,2120,2120,2120,0
|
|
20231024,105000,23380,2120,2120,2120,2120,0
|
|
20231024,104900,23380,2120,2120,2120,2120,0
|
|
20231024,104800,23380,2120,2120,2120,2120,0
|
|
20231024,104700,23380,2120,2120,2120,2120,0
|
|
20231024,104600,23380,2120,2120,2120,2120,0
|
|
20231024,104500,23380,2120,2120,2120,2120,0
|
|
20231024,104400,23380,2120,2120,2120,2120,0
|
|
20231024,104300,23380,2120,2120,2120,2120,0
|
|
20231024,104200,23380,2120,2120,2120,2120,0
|
|
20231024,104100,23380,2120,2120,2120,2120,0
|
|
20231024,104000,23380,2120,2120,2120,2120,0
|
|
20231024,103900,23380,2120,2120,2120,2120,0
|
|
20231024,103800,23380,2120,2120,2120,2120,0
|
|
20231024,103700,23380,2120,2120,2120,2120,0
|
|
20231024,103600,23380,2120,2120,2120,2120,0
|
|
20231024,103500,23380,2120,2120,2120,2120,0
|
|
20231024,103400,23380,2120,2120,2120,2120,0
|
|
20231024,103300,23380,2120,2120,2120,2120,0
|
|
20231024,103200,23380,2120,2120,2120,2120,0
|
|
20231024,103100,23380,2120,2120,2120,2120,0
|
|
20231024,103000,23380,2120,2120,2120,2120,0
|
|
20231024,102900,23380,2120,2120,2120,2120,0
|
|
20231024,102800,23380,2120,2120,2120,2120,0
|
|
20231024,102700,23380,2120,2120,2120,2120,0
|
|
20231024,102600,23380,2120,2120,2120,2120,0
|
|
20231024,102500,23380,2120,2120,2120,2120,0
|
|
20231024,102400,23380,2120,2120,2120,2120,0
|
|
20231024,102300,23380,2120,2120,2120,2120,0
|
|
20231024,102200,23380,2120,2120,2120,2120,0
|
|
20231024,102100,23380,2120,2120,2120,2120,0
|
|
20231024,102000,23380,2120,2120,2120,2120,0
|
|
20231024,101900,23380,2120,2120,2120,2120,0
|
|
20231024,101800,23380,2120,2120,2120,2120,0
|
|
20231024,101700,23380,2120,2120,2120,2120,0
|
|
20231024,101600,23380,2120,2120,2120,2120,0
|
|
20231024,101500,23380,2120,2120,2120,2120,0
|
|
20231024,101400,23380,2120,2120,2120,2120,0
|
|
20231024,101300,23380,2120,2120,2120,2120,0
|
|
20231024,101200,23380,2120,2120,2120,2120,0
|
|
20231024,101100,23380,2120,2120,2120,2120,0
|
|
20231024,101000,23380,2120,2120,2120,2120,0
|
|
20231024,100900,23380,2120,2120,2120,2120,0
|
|
20231024,100800,23380,2120,2120,2120,2120,0
|
|
20231024,100700,23380,2120,2120,2120,2120,0
|
|
20231024,100600,23380,2120,2120,2120,2120,0
|
|
20231024,100500,23380,2120,2120,2120,2120,0
|
|
20231024,100400,23380,2120,2120,2120,2120,0
|
|
20231024,100300,23380,2120,2120,2120,2120,0
|
|
20231024,100200,23380,2120,2120,2120,2120,0
|
|
20231024,100100,23380,2120,2120,2120,2120,0
|
|
20231024,100000,23380,2120,2120,2120,2120,0
|
|
20231024,095900,23380,2120,2120,2120,2120,0
|
|
20231024,095800,23380,2120,2120,2120,2120,0
|
|
20231024,095700,23380,2120,2120,2120,2120,0
|
|
20231024,095600,23380,2120,2120,2120,2120,0
|
|
20231024,095500,23380,2120,2120,2120,2120,0
|
|
20231024,095400,23380,2120,2120,2120,2120,0
|
|
20231024,095300,23380,2120,2120,2120,2120,0
|
|
20231024,095200,23380,2120,2120,2120,2120,0
|
|
20231024,095100,23380,2120,2120,2120,2120,0
|
|
20231024,095000,23380,2120,2120,2120,2120,0
|
|
20231024,094900,23380,2120,2120,2120,2120,0
|
|
20231024,094800,23380,2120,2120,2120,2120,0
|
|
20231024,094700,23380,2120,2120,2120,2120,0
|
|
20231024,094600,23380,2120,2120,2120,2120,5
|
|
20231024,094500,12780,2130,2130,2130,2130,0
|
|
20231024,094400,12780,2130,2130,2130,2130,0
|
|
20231024,094300,12780,2130,2130,2130,2130,0
|
|
20231024,094200,12780,2130,2130,2130,2130,0
|
|
20231024,094100,12780,2130,2130,2130,2130,0
|
|
20231024,094000,12780,2130,2130,2130,2130,0
|
|
20231024,093900,12780,2130,2130,2130,2130,0
|
|
20231024,093800,12780,2130,2130,2130,2130,5
|
|
20231024,093700,2130,2130,2130,2130,2130,0
|
|
20231024,093600,2130,2130,2130,2130,2130,0
|
|
20231024,093500,2130,2130,2130,2130,2130,0
|
|
20231024,093400,2130,2130,2130,2130,2130,0
|
|
20231024,093300,2130,2130,2130,2130,2130,0
|
|
20231024,093200,2130,2130,2130,2130,2130,0
|
|
20231024,093100,2130,2130,2130,2130,2130,0
|
|
20231024,093000,2130,2130,2130,2130,2130,0
|
|
20231024,092900,2130,2130,2130,2130,2130,0
|
|
20231024,092800,2130,2130,2130,2130,2130,0
|
|
20231024,092700,2130,2130,2130,2130,2130,0
|
|
20231024,092600,2130,2130,2130,2130,2130,0
|
|
20231024,092500,2130,2130,2130,2130,2130,0
|
|
20231024,092400,2130,2130,2130,2130,2130,0
|
|
20231024,092300,2130,2130,2130,2130,2130,0
|
|
20231024,092200,2130,2130,2130,2130,2130,0
|
|
20231024,092100,2130,2130,2130,2130,2130,0
|
|
20231024,092000,2130,2130,2130,2130,2130,0
|
|
20231024,091900,2130,2130,2130,2130,2130,0
|
|
20231024,091800,2130,2130,2130,2130,2130,0
|
|
20231024,091700,2130,2130,2130,2130,2130,0
|
|
20231024,091600,2130,2130,2130,2130,2130,0
|
|
20231024,091500,2130,2130,2130,2130,2130,0
|
|
20231024,091400,2130,2130,2130,2130,2130,0
|
|
20231024,091300,2130,2130,2130,2130,2130,0
|
|
20231024,091200,2130,2130,2130,2130,2130,1
|
|
20231024,091100,0,2115,2115,2115,2115,0
|
|
20231024,091000,0,2115,2115,2115,2115,0
|
|
20231024,090900,0,2115,2115,2115,2115,0
|
|
20231024,090800,0,2115,2115,2115,2115,0
|
|
20231024,090700,0,2115,2115,2115,2115,0
|
|
20231024,090600,0,2115,2115,2115,2115,0
|
|
20231024,090500,0,2115,2115,2115,2115,0
|
|
20231024,090400,0,2115,2115,2115,2115,0
|
|
20231024,090300,0,2115,2115,2115,2115,0
|
|
20231024,090200,0,2115,2115,2115,2115,0
|
|
20231024,090100,0,2115,2115,2115,2115,0
|
|
20231024,090000,0,2115,2115,2115,2115,0
|