727 lines
33 KiB
CSV
727 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231027,210400,9098225,2090,2090,2090,2090,495
|
|
20231027,210300,9098225,2090,2090,2090,2090,0
|
|
20231027,210200,9098225,2090,2090,2090,2090,0
|
|
20231027,210100,9098225,2090,2090,2090,2090,0
|
|
20231027,210000,9098225,2090,2090,2090,2090,0
|
|
20231027,205900,9098225,2090,2090,2090,2090,0
|
|
20231027,205800,9098225,2090,2090,2090,2090,0
|
|
20231027,205700,9098225,2090,2090,2090,2090,0
|
|
20231027,205600,9098225,2090,2090,2090,2090,0
|
|
20231027,205500,9098225,2090,2090,2090,2090,0
|
|
20231027,205400,9098225,2090,2090,2090,2090,0
|
|
20231027,205300,9098225,2090,2090,2090,2090,0
|
|
20231027,205200,9098225,2090,2090,2090,2090,0
|
|
20231027,205100,9098225,2090,2090,2090,2090,0
|
|
20231027,205000,9098225,2090,2090,2090,2090,0
|
|
20231027,204900,9098225,2090,2090,2090,2090,0
|
|
20231027,204800,9098225,2090,2090,2090,2090,0
|
|
20231027,204700,9098225,2090,2090,2090,2090,0
|
|
20231027,204600,9098225,2090,2090,2090,2090,0
|
|
20231027,204500,9098225,2090,2090,2090,2090,0
|
|
20231027,204400,9098225,2090,2090,2090,2090,0
|
|
20231027,204300,9098225,2090,2090,2090,2090,0
|
|
20231027,204200,9098225,2090,2090,2090,2090,0
|
|
20231027,204100,9098225,2090,2090,2090,2090,0
|
|
20231027,204000,9098225,2090,2090,2090,2090,0
|
|
20231027,203900,9098225,2090,2090,2090,2090,0
|
|
20231027,203800,9098225,2090,2090,2090,2090,0
|
|
20231027,203700,9098225,2090,2090,2090,2090,0
|
|
20231027,203600,9098225,2090,2090,2090,2090,0
|
|
20231027,203500,9098225,2090,2090,2090,2090,0
|
|
20231027,203400,9098225,2090,2090,2090,2090,495
|
|
20231027,203300,9098225,2090,2090,2090,2090,0
|
|
20231027,203200,9098225,2090,2090,2090,2090,0
|
|
20231027,203100,9098225,2090,2090,2090,2090,0
|
|
20231027,203000,9098225,2090,2090,2090,2090,0
|
|
20231027,202900,9098225,2090,2090,2090,2090,0
|
|
20231027,202800,9098225,2090,2090,2090,2090,0
|
|
20231027,202700,9098225,2090,2090,2090,2090,0
|
|
20231027,202600,9098225,2090,2090,2090,2090,0
|
|
20231027,202500,9098225,2090,2090,2090,2090,0
|
|
20231027,202400,9098225,2090,2090,2090,2090,0
|
|
20231027,202300,9098225,2090,2090,2090,2090,0
|
|
20231027,202200,9098225,2090,2090,2090,2090,0
|
|
20231027,202100,9098225,2090,2090,2090,2090,0
|
|
20231027,202000,9098225,2090,2090,2090,2090,0
|
|
20231027,201900,9098225,2090,2090,2090,2090,0
|
|
20231027,201800,9098225,2090,2090,2090,2090,0
|
|
20231027,201700,9098225,2090,2090,2090,2090,0
|
|
20231027,201600,9098225,2090,2090,2090,2090,0
|
|
20231027,201500,9098225,2090,2090,2090,2090,0
|
|
20231027,201400,9098225,2090,2090,2090,2090,0
|
|
20231027,201300,9098225,2090,2090,2090,2090,0
|
|
20231027,201200,9098225,2090,2090,2090,2090,0
|
|
20231027,201100,9098225,2090,2090,2090,2090,0
|
|
20231027,201000,9098225,2090,2090,2090,2090,0
|
|
20231027,200900,9098225,2090,2090,2090,2090,0
|
|
20231027,200800,9098225,2090,2090,2090,2090,0
|
|
20231027,200700,9098225,2090,2090,2090,2090,0
|
|
20231027,200600,9098225,2090,2090,2090,2090,0
|
|
20231027,200500,9098225,2090,2090,2090,2090,0
|
|
20231027,200400,9098225,2090,2090,2090,2090,495
|
|
20231027,200300,9098225,2090,2090,2090,2090,0
|
|
20231027,200200,9098225,2090,2090,2090,2090,0
|
|
20231027,200100,9098225,2090,2090,2090,2090,0
|
|
20231027,200000,9098225,2090,2090,2090,2090,0
|
|
20231027,195900,9098225,2090,2090,2090,2090,0
|
|
20231027,195800,9098225,2090,2090,2090,2090,0
|
|
20231027,195700,9098225,2090,2090,2090,2090,0
|
|
20231027,195600,9098225,2090,2090,2090,2090,0
|
|
20231027,195500,9098225,2090,2090,2090,2090,0
|
|
20231027,195400,9098225,2090,2090,2090,2090,0
|
|
20231027,195300,9098225,2090,2090,2090,2090,0
|
|
20231027,195200,9098225,2090,2090,2090,2090,0
|
|
20231027,195100,9098225,2090,2090,2090,2090,0
|
|
20231027,195000,9098225,2090,2090,2090,2090,0
|
|
20231027,194900,9098225,2090,2090,2090,2090,0
|
|
20231027,194800,9098225,2090,2090,2090,2090,0
|
|
20231027,194700,9098225,2090,2090,2090,2090,0
|
|
20231027,194600,9098225,2090,2090,2090,2090,0
|
|
20231027,194500,9098225,2090,2090,2090,2090,0
|
|
20231027,194400,9098225,2090,2090,2090,2090,0
|
|
20231027,194300,9098225,2090,2090,2090,2090,0
|
|
20231027,194200,9098225,2090,2090,2090,2090,0
|
|
20231027,194100,9098225,2090,2090,2090,2090,0
|
|
20231027,194000,9098225,2090,2090,2090,2090,0
|
|
20231027,193900,9098225,2090,2090,2090,2090,0
|
|
20231027,193800,9098225,2090,2090,2090,2090,0
|
|
20231027,193700,9098225,2090,2090,2090,2090,0
|
|
20231027,193600,9098225,2090,2090,2090,2090,0
|
|
20231027,193500,9098225,2090,2090,2090,2090,0
|
|
20231027,193400,9098225,2090,2090,2090,2090,495
|
|
20231027,193300,9098225,2090,2090,2090,2090,0
|
|
20231027,193200,9098225,2090,2090,2090,2090,0
|
|
20231027,193100,9098225,2090,2090,2090,2090,0
|
|
20231027,193000,9098225,2090,2090,2090,2090,0
|
|
20231027,192900,9098225,2090,2090,2090,2090,0
|
|
20231027,192800,9098225,2090,2090,2090,2090,0
|
|
20231027,192700,9098225,2090,2090,2090,2090,0
|
|
20231027,192600,9098225,2090,2090,2090,2090,0
|
|
20231027,192500,9098225,2090,2090,2090,2090,0
|
|
20231027,192400,9098225,2090,2090,2090,2090,0
|
|
20231027,192300,9098225,2090,2090,2090,2090,0
|
|
20231027,192200,9098225,2090,2090,2090,2090,0
|
|
20231027,192100,9098225,2090,2090,2090,2090,0
|
|
20231027,192000,9098225,2090,2090,2090,2090,0
|
|
20231027,191900,9098225,2090,2090,2090,2090,0
|
|
20231027,191800,9098225,2090,2090,2090,2090,0
|
|
20231027,191700,9098225,2090,2090,2090,2090,0
|
|
20231027,191600,9098225,2090,2090,2090,2090,0
|
|
20231027,191500,9098225,2090,2090,2090,2090,0
|
|
20231027,191400,9098225,2090,2090,2090,2090,0
|
|
20231027,191300,9098225,2090,2090,2090,2090,0
|
|
20231027,191200,9098225,2090,2090,2090,2090,0
|
|
20231027,191100,9098225,2090,2090,2090,2090,0
|
|
20231027,191000,9098225,2090,2090,2090,2090,0
|
|
20231027,190900,9098225,2090,2090,2090,2090,0
|
|
20231027,190800,9098225,2090,2090,2090,2090,0
|
|
20231027,190700,9098225,2090,2090,2090,2090,0
|
|
20231027,190600,9098225,2090,2090,2090,2090,0
|
|
20231027,190500,9098225,2090,2090,2090,2090,0
|
|
20231027,190400,9098225,2090,2090,2090,2090,495
|
|
20231027,190300,9098225,2090,2090,2090,2090,0
|
|
20231027,190200,9098225,2090,2090,2090,2090,0
|
|
20231027,190100,9098225,2090,2090,2090,2090,0
|
|
20231027,190000,9098225,2090,2090,2090,2090,0
|
|
20231027,185900,9098225,2090,2090,2090,2090,0
|
|
20231027,185800,9098225,2090,2090,2090,2090,0
|
|
20231027,185700,9098225,2090,2090,2090,2090,0
|
|
20231027,185600,9098225,2090,2090,2090,2090,0
|
|
20231027,185500,9098225,2090,2090,2090,2090,0
|
|
20231027,185400,9098225,2090,2090,2090,2090,0
|
|
20231027,185300,9098225,2090,2090,2090,2090,0
|
|
20231027,185200,9098225,2090,2090,2090,2090,0
|
|
20231027,185100,9098225,2090,2090,2090,2090,0
|
|
20231027,185000,9098225,2090,2090,2090,2090,0
|
|
20231027,184900,9098225,2090,2090,2090,2090,0
|
|
20231027,184800,9098225,2090,2090,2090,2090,0
|
|
20231027,184700,9098225,2090,2090,2090,2090,0
|
|
20231027,184600,9098225,2090,2090,2090,2090,0
|
|
20231027,184500,9098225,2090,2090,2090,2090,0
|
|
20231027,184400,9098225,2090,2090,2090,2090,0
|
|
20231027,184300,9098225,2090,2090,2090,2090,0
|
|
20231027,184200,9098225,2090,2090,2090,2090,0
|
|
20231027,184100,9098225,2090,2090,2090,2090,0
|
|
20231027,184000,9098225,2090,2090,2090,2090,0
|
|
20231027,183900,9098225,2090,2090,2090,2090,0
|
|
20231027,183800,9098225,2090,2090,2090,2090,0
|
|
20231027,183700,9098225,2090,2090,2090,2090,0
|
|
20231027,183600,9098225,2090,2090,2090,2090,0
|
|
20231027,183500,9098225,2090,2090,2090,2090,0
|
|
20231027,183400,9098225,2090,2090,2090,2090,495
|
|
20231027,183300,9098225,2090,2090,2090,2090,0
|
|
20231027,183200,9098225,2090,2090,2090,2090,0
|
|
20231027,183100,9098225,2090,2090,2090,2090,0
|
|
20231027,183000,9098225,2090,2090,2090,2090,0
|
|
20231027,182900,9098225,2090,2090,2090,2090,0
|
|
20231027,182800,9098225,2090,2090,2090,2090,0
|
|
20231027,182700,9098225,2090,2090,2090,2090,0
|
|
20231027,182600,9098225,2090,2090,2090,2090,0
|
|
20231027,182500,9098225,2090,2090,2090,2090,0
|
|
20231027,182400,9098225,2090,2090,2090,2090,0
|
|
20231027,182300,9098225,2090,2090,2090,2090,0
|
|
20231027,182200,9098225,2090,2090,2090,2090,0
|
|
20231027,182100,9098225,2090,2090,2090,2090,0
|
|
20231027,182000,9098225,2090,2090,2090,2090,0
|
|
20231027,181900,9098225,2090,2090,2090,2090,0
|
|
20231027,181800,9098225,2090,2090,2090,2090,0
|
|
20231027,181700,9098225,2090,2090,2090,2090,0
|
|
20231027,181600,9098225,2090,2090,2090,2090,0
|
|
20231027,181500,9098225,2090,2090,2090,2090,0
|
|
20231027,181400,9098225,2090,2090,2090,2090,0
|
|
20231027,181300,9098225,2090,2090,2090,2090,0
|
|
20231027,181200,9098225,2090,2090,2090,2090,0
|
|
20231027,181100,9098225,2090,2090,2090,2090,0
|
|
20231027,181000,9098225,2090,2090,2090,2090,0
|
|
20231027,180900,9098225,2090,2090,2090,2090,0
|
|
20231027,180800,9098225,2090,2090,2090,2090,0
|
|
20231027,180700,9098225,2090,2090,2090,2090,0
|
|
20231027,180600,9098225,2090,2090,2090,2090,0
|
|
20231027,180500,9098225,2090,2090,2090,2090,0
|
|
20231027,180400,9098225,2090,2090,2090,2090,495
|
|
20231027,180300,9098225,2090,2090,2090,2090,0
|
|
20231027,180200,9098225,2090,2090,2090,2090,0
|
|
20231027,180100,9098225,2090,2090,2090,2090,0
|
|
20231027,180000,9098225,2090,2090,2090,2090,0
|
|
20231027,175900,9098225,2090,2090,2090,2090,0
|
|
20231027,175800,9098225,2090,2090,2090,2090,0
|
|
20231027,175700,9098225,2090,2090,2090,2090,0
|
|
20231027,175600,9098225,2090,2090,2090,2090,0
|
|
20231027,175500,9098225,2090,2090,2090,2090,0
|
|
20231027,175400,9098225,2090,2090,2090,2090,0
|
|
20231027,175300,9098225,2090,2090,2090,2090,0
|
|
20231027,175200,9098225,2090,2090,2090,2090,0
|
|
20231027,175100,9098225,2090,2090,2090,2090,0
|
|
20231027,175000,9098225,2090,2090,2090,2090,0
|
|
20231027,174900,9098225,2090,2090,2090,2090,0
|
|
20231027,174800,9098225,2090,2090,2090,2090,0
|
|
20231027,174700,9098225,2090,2090,2090,2090,0
|
|
20231027,174600,9098225,2090,2090,2090,2090,0
|
|
20231027,174500,9098225,2090,2090,2090,2090,0
|
|
20231027,174400,9098225,2090,2090,2090,2090,0
|
|
20231027,174300,9098225,2090,2090,2090,2090,0
|
|
20231027,174200,9098225,2090,2090,2090,2090,0
|
|
20231027,174100,9098225,2090,2090,2090,2090,0
|
|
20231027,174000,9098225,2090,2090,2090,2090,0
|
|
20231027,173900,9098225,2090,2090,2090,2090,0
|
|
20231027,173800,9098225,2090,2090,2090,2090,0
|
|
20231027,173700,9098225,2090,2090,2090,2090,0
|
|
20231027,173600,9098225,2090,2090,2090,2090,0
|
|
20231027,173500,9098225,2090,2090,2090,2090,0
|
|
20231027,173400,9098225,2090,2090,2090,2090,495
|
|
20231027,173300,9098225,2090,2090,2090,2090,0
|
|
20231027,173200,9098225,2090,2090,2090,2090,0
|
|
20231027,173100,9098225,2090,2090,2090,2090,0
|
|
20231027,173000,9098225,2090,2090,2090,2090,0
|
|
20231027,172900,9098225,2090,2090,2090,2090,0
|
|
20231027,172800,9098225,2090,2090,2090,2090,0
|
|
20231027,172700,9098225,2090,2090,2090,2090,0
|
|
20231027,172600,9098225,2090,2090,2090,2090,0
|
|
20231027,172500,9098225,2090,2090,2090,2090,0
|
|
20231027,172400,9098225,2090,2090,2090,2090,0
|
|
20231027,172300,9098225,2090,2090,2090,2090,0
|
|
20231027,172200,9098225,2090,2090,2090,2090,0
|
|
20231027,172100,9098225,2090,2090,2090,2090,0
|
|
20231027,172000,9098225,2090,2090,2090,2090,0
|
|
20231027,171900,9098225,2090,2090,2090,2090,0
|
|
20231027,171800,9098225,2090,2090,2090,2090,0
|
|
20231027,171700,9098225,2090,2090,2090,2090,0
|
|
20231027,171600,9098225,2090,2090,2090,2090,0
|
|
20231027,171500,9098225,2090,2090,2090,2090,0
|
|
20231027,171400,9098225,2090,2090,2090,2090,0
|
|
20231027,171300,9098225,2090,2090,2090,2090,0
|
|
20231027,171200,9098225,2090,2090,2090,2090,0
|
|
20231027,171100,9098225,2090,2090,2090,2090,0
|
|
20231027,171000,9098225,2090,2090,2090,2090,0
|
|
20231027,170900,9098225,2090,2090,2090,2090,0
|
|
20231027,170800,9098225,2090,2090,2090,2090,0
|
|
20231027,170700,9098225,2090,2090,2090,2090,0
|
|
20231027,170600,9098225,2090,2090,2090,2090,0
|
|
20231027,170500,9098225,2090,2090,2090,2090,0
|
|
20231027,170400,9098225,2090,2090,2090,2090,495
|
|
20231027,170300,9098225,2090,2090,2090,2090,0
|
|
20231027,170200,9098225,2090,2090,2090,2090,0
|
|
20231027,170100,9098225,2090,2090,2090,2090,0
|
|
20231027,170000,9098225,2090,2090,2090,2090,0
|
|
20231027,165900,9098225,2090,2090,2090,2090,0
|
|
20231027,165800,9098225,2090,2090,2090,2090,0
|
|
20231027,165700,9098225,2090,2090,2090,2090,0
|
|
20231027,165600,9098225,2090,2090,2090,2090,0
|
|
20231027,165500,9098225,2090,2090,2090,2090,0
|
|
20231027,165400,9098225,2090,2090,2090,2090,0
|
|
20231027,165300,9098225,2090,2090,2090,2090,0
|
|
20231027,165200,9098225,2090,2090,2090,2090,0
|
|
20231027,165100,9098225,2090,2090,2090,2090,0
|
|
20231027,165000,9098225,2090,2090,2090,2090,0
|
|
20231027,164900,9098225,2090,2090,2090,2090,0
|
|
20231027,164800,9098225,2090,2090,2090,2090,0
|
|
20231027,164700,9098225,2090,2090,2090,2090,0
|
|
20231027,164600,9098225,2090,2090,2090,2090,0
|
|
20231027,164500,9098225,2090,2090,2090,2090,0
|
|
20231027,164400,9098225,2090,2090,2090,2090,0
|
|
20231027,164300,9098225,2090,2090,2090,2090,0
|
|
20231027,164200,9098225,2090,2090,2090,2090,0
|
|
20231027,164100,9098225,2090,2090,2090,2090,0
|
|
20231027,164000,9098225,2090,2090,2090,2090,0
|
|
20231027,163900,9098225,2090,2090,2090,2090,0
|
|
20231027,163800,9098225,2090,2090,2090,2090,0
|
|
20231027,163700,9098225,2090,2090,2090,2090,0
|
|
20231027,163600,9098225,2090,2090,2090,2090,0
|
|
20231027,163500,9098225,2090,2090,2090,2090,0
|
|
20231027,163400,9098225,2090,2090,2090,2090,495
|
|
20231027,163300,9098225,2090,2090,2090,2090,0
|
|
20231027,163200,9098225,2090,2090,2090,2090,0
|
|
20231027,163100,9098225,2090,2090,2090,2090,0
|
|
20231027,163000,9098225,2090,2090,2090,2090,0
|
|
20231027,162900,9098225,2090,2090,2090,2090,0
|
|
20231027,162800,9098225,2090,2090,2090,2090,0
|
|
20231027,162700,9098225,2090,2090,2090,2090,0
|
|
20231027,162600,9098225,2090,2090,2090,2090,0
|
|
20231027,162500,9098225,2090,2090,2090,2090,0
|
|
20231027,162400,9098225,2090,2090,2090,2090,0
|
|
20231027,162300,9098225,2090,2090,2090,2090,0
|
|
20231027,162200,9098225,2090,2090,2090,2090,0
|
|
20231027,162100,9098225,2090,2090,2090,2090,0
|
|
20231027,162000,9098225,2090,2090,2090,2090,0
|
|
20231027,161900,9098225,2090,2090,2090,2090,0
|
|
20231027,161800,9098225,2090,2090,2090,2090,0
|
|
20231027,161700,9098225,2090,2090,2090,2090,0
|
|
20231027,161600,9098225,2090,2090,2090,2090,0
|
|
20231027,161500,9098225,2090,2090,2090,2090,0
|
|
20231027,161400,9098225,2090,2090,2090,2090,0
|
|
20231027,161300,9098225,2090,2090,2090,2090,0
|
|
20231027,161200,9098225,2090,2090,2090,2090,0
|
|
20231027,161100,9098225,2090,2090,2090,2090,0
|
|
20231027,161000,9098225,2090,2090,2090,2090,0
|
|
20231027,160900,9098225,2090,2090,2090,2090,0
|
|
20231027,160800,9098225,2090,2090,2090,2090,0
|
|
20231027,160700,9098225,2090,2090,2090,2090,0
|
|
20231027,160600,9098225,2090,2090,2090,2090,0
|
|
20231027,160500,9098225,2090,2090,2090,2090,0
|
|
20231027,160400,9098225,2090,2090,2090,2090,495
|
|
20231027,160300,9098225,2090,2090,2090,2090,0
|
|
20231027,160200,9098225,2090,2090,2090,2090,0
|
|
20231027,160100,9098225,2090,2090,2090,2090,0
|
|
20231027,160000,9098225,2090,2090,2090,2090,0
|
|
20231027,155900,9098225,2090,2090,2090,2090,0
|
|
20231027,155800,9098225,2090,2090,2090,2090,0
|
|
20231027,155700,9098225,2090,2090,2090,2090,0
|
|
20231027,155600,9098225,2090,2090,2090,2090,0
|
|
20231027,155500,9098225,2090,2090,2090,2090,0
|
|
20231027,155400,9098225,2090,2090,2090,2090,0
|
|
20231027,155300,9098225,2090,2090,2090,2090,0
|
|
20231027,155200,9098225,2090,2090,2090,2090,0
|
|
20231027,155100,9098225,2090,2090,2090,2090,0
|
|
20231027,155000,9098225,2090,2090,2090,2090,0
|
|
20231027,154900,9098225,2090,2090,2090,2090,0
|
|
20231027,154800,9098225,2090,2090,2090,2090,0
|
|
20231027,154700,9098225,2090,2090,2090,2090,0
|
|
20231027,154600,9098225,2090,2090,2090,2090,0
|
|
20231027,154500,9098225,2090,2090,2090,2090,0
|
|
20231027,154400,9098225,2090,2090,2090,2090,0
|
|
20231027,154300,9098225,2090,2090,2090,2090,0
|
|
20231027,154200,9098225,2090,2090,2090,2090,0
|
|
20231027,154100,9098225,2090,2090,2090,2090,0
|
|
20231027,154000,9098225,2090,2090,2090,2090,0
|
|
20231027,153900,9098225,2090,2090,2090,2090,0
|
|
20231027,153800,9098225,2090,2090,2090,2090,0
|
|
20231027,153700,9098225,2090,2090,2090,2090,0
|
|
20231027,153600,9098225,2090,2090,2090,2090,0
|
|
20231027,153500,9098225,2090,2090,2090,2090,0
|
|
20231027,153400,9098225,2090,2090,2090,2090,495
|
|
20231027,153300,9098225,2090,2090,2090,2090,0
|
|
20231027,153200,9098225,2090,2090,2090,2090,0
|
|
20231027,153100,9098225,2090,2090,2090,2090,0
|
|
20231027,153000,9098225,2090,2090,2090,2090,495
|
|
20231027,152900,8063675,2085,2085,2085,2085,0
|
|
20231027,152800,8063675,2085,2085,2085,2085,0
|
|
20231027,152700,8063675,2085,2085,2085,2085,0
|
|
20231027,152600,8063675,2085,2085,2085,2085,0
|
|
20231027,152500,8063675,2085,2085,2085,2085,0
|
|
20231027,152400,8063675,2085,2085,2085,2085,0
|
|
20231027,152300,8063675,2085,2085,2085,2085,0
|
|
20231027,152200,8063675,2085,2085,2085,2085,0
|
|
20231027,152100,8063675,2085,2085,2085,2085,0
|
|
20231027,152000,8063675,2085,2085,2085,2085,0
|
|
20231027,151900,8063675,2085,2085,2085,2085,497
|
|
20231027,151800,7027430,2080,2080,2080,2080,0
|
|
20231027,151700,7027430,2080,2080,2080,2080,0
|
|
20231027,151600,7027430,2080,2080,2080,2080,0
|
|
20231027,151500,7027430,2080,2080,2080,2080,0
|
|
20231027,151400,7027430,2080,2080,2080,2080,0
|
|
20231027,151300,7027430,2080,2080,2080,2080,0
|
|
20231027,151200,7027430,2080,2080,2080,2080,0
|
|
20231027,151100,7027430,2080,2080,2080,2080,0
|
|
20231027,151000,7027430,2080,2080,2080,2080,0
|
|
20231027,150900,7027430,2080,2080,2080,2080,0
|
|
20231027,150800,7027430,2080,2080,2080,2080,0
|
|
20231027,150700,7027430,2080,2080,2080,2080,0
|
|
20231027,150600,7027430,2080,2080,2080,2080,0
|
|
20231027,150500,7027430,2080,2080,2080,2080,0
|
|
20231027,150400,7027430,2080,2080,2080,2080,0
|
|
20231027,150300,7027430,2080,2080,2080,2080,0
|
|
20231027,150200,7027430,2080,2080,2080,2080,0
|
|
20231027,150100,7027430,2080,2080,2080,2080,1
|
|
20231027,150000,7025350,2085,2075,2085,2075,3
|
|
20231027,145900,7019115,2070,2070,2070,2070,30
|
|
20231027,145800,6957015,2070,2070,2070,2070,0
|
|
20231027,145700,6957015,2070,2070,2070,2070,0
|
|
20231027,145600,6957015,2070,2070,2070,2070,0
|
|
20231027,145500,6957015,2070,2070,2070,2070,23
|
|
20231027,145400,6909405,2070,2070,2070,2070,0
|
|
20231027,145300,6909405,2070,2070,2070,2070,0
|
|
20231027,145200,6909405,2070,2070,2070,2070,40
|
|
20231027,145100,6826605,2070,2070,2070,2070,0
|
|
20231027,145000,6826605,2070,2070,2070,2070,0
|
|
20231027,144900,6826605,2070,2070,2070,2070,24
|
|
20231027,144800,6776925,2070,2070,2070,2070,0
|
|
20231027,144700,6776925,2070,2070,2070,2070,0
|
|
20231027,144600,6776925,2070,2070,2070,2070,0
|
|
20231027,144500,6776925,2070,2070,2070,2070,31
|
|
20231027,144400,6712755,2070,2070,2070,2070,0
|
|
20231027,144300,6712755,2070,2070,2070,2070,0
|
|
20231027,144200,6712755,2070,2070,2070,2070,21
|
|
20231027,144100,6669285,2070,2070,2070,2070,0
|
|
20231027,144000,6669285,2070,2070,2070,2070,0
|
|
20231027,143900,6669285,2070,2070,2070,2070,0
|
|
20231027,143800,6669285,2070,2070,2070,2070,28
|
|
20231027,143700,6611325,2075,2075,2075,2075,1
|
|
20231027,143600,6609250,2070,2070,2070,2070,0
|
|
20231027,143500,6609250,2070,2070,2070,2070,25
|
|
20231027,143400,6557500,2070,2070,2070,2070,0
|
|
20231027,143300,6557500,2070,2070,2070,2070,0
|
|
20231027,143200,6557500,2070,2070,2070,2070,0
|
|
20231027,143100,6557500,2070,2070,2070,2070,29
|
|
20231027,143000,6497470,2075,2075,2075,2075,0
|
|
20231027,142900,6497470,2075,2075,2075,2075,0
|
|
20231027,142800,6497470,2075,2075,2075,2075,12
|
|
20231027,142700,6472570,2075,2075,2075,2075,0
|
|
20231027,142600,6472570,2075,2075,2075,2075,0
|
|
20231027,142500,6472570,2075,2075,2075,2075,0
|
|
20231027,142400,6472570,2075,2075,2075,2075,29
|
|
20231027,142300,6412395,2075,2075,2075,2075,0
|
|
20231027,142200,6412395,2075,2075,2075,2075,0
|
|
20231027,142100,6412395,2075,2075,2075,2075,23
|
|
20231027,142000,6364670,2080,2080,2080,2080,0
|
|
20231027,141900,6364670,2080,2080,2080,2080,0
|
|
20231027,141800,6364670,2080,2075,2080,2075,37
|
|
20231027,141700,6287870,2075,2075,2075,2075,0
|
|
20231027,141600,6287870,2075,2075,2075,2075,0
|
|
20231027,141500,6287870,2075,2075,2075,2075,0
|
|
20231027,141400,6287870,2075,2075,2075,2075,21
|
|
20231027,141300,6244295,2075,2075,2075,2075,0
|
|
20231027,141200,6244295,2075,2075,2075,2075,0
|
|
20231027,141100,6244295,2075,2075,2075,2075,30
|
|
20231027,141000,6182045,2075,2075,2075,2075,0
|
|
20231027,140900,6182045,2075,2075,2075,2075,0
|
|
20231027,140800,6182045,2075,2075,2075,2075,0
|
|
20231027,140700,6182045,2075,2075,2075,2075,23
|
|
20231027,140600,6134320,2075,2075,2075,2075,0
|
|
20231027,140500,6134320,2075,2075,2075,2075,0
|
|
20231027,140400,6134320,2075,2075,2075,2075,29
|
|
20231027,140300,6074145,2075,2075,2075,2075,0
|
|
20231027,140200,6074145,2075,2075,2075,2075,0
|
|
20231027,140100,6074145,2075,2075,2075,2075,0
|
|
20231027,140000,6074145,2075,2075,2075,2075,23
|
|
20231027,135900,6026420,2075,2075,2075,2075,0
|
|
20231027,135800,6026420,2075,2075,2075,2075,0
|
|
20231027,135700,6026420,2075,2075,2075,2075,29
|
|
20231027,135600,5966245,2075,2075,2075,2075,0
|
|
20231027,135500,5966245,2075,2075,2075,2075,0
|
|
20231027,135400,5966245,2075,2075,2075,2075,0
|
|
20231027,135300,5966245,2075,2075,2075,2075,24
|
|
20231027,135200,5916445,2075,2075,2075,2075,0
|
|
20231027,135100,5916445,2075,2075,2075,2075,0
|
|
20231027,135000,5916445,2075,2075,2075,2075,29
|
|
20231027,134900,5856270,2075,2075,2075,2075,0
|
|
20231027,134800,5856270,2075,2075,2075,2075,2
|
|
20231027,134700,5852120,2070,2070,2070,2070,23
|
|
20231027,134600,5804510,2070,2070,2070,2070,0
|
|
20231027,134500,5804510,2070,2070,2070,2070,0
|
|
20231027,134400,5804510,2070,2070,2070,2070,0
|
|
20231027,134300,5804510,2070,2070,2070,2070,27
|
|
20231027,134200,5748620,2070,2070,2070,2070,0
|
|
20231027,134100,5748620,2070,2070,2070,2070,0
|
|
20231027,134000,5748620,2070,2070,2070,2070,26
|
|
20231027,133900,5694800,2070,2070,2070,2070,0
|
|
20231027,133800,5694800,2070,2070,2070,2070,0
|
|
20231027,133700,5694800,2070,2070,2070,2070,0
|
|
20231027,133600,5694800,2070,2070,2070,2070,27
|
|
20231027,133500,5638910,2070,2070,2070,2070,0
|
|
20231027,133400,5638910,2070,2070,2070,2070,0
|
|
20231027,133300,5638910,2070,2070,2070,2070,26
|
|
20231027,133200,5585090,2070,2070,2070,2070,0
|
|
20231027,133100,5585090,2070,2070,2070,2070,0
|
|
20231027,133000,5585090,2070,2070,2070,2070,0
|
|
20231027,132900,5585090,2070,2070,2070,2070,29
|
|
20231027,132800,5525060,2070,2070,2070,2070,0
|
|
20231027,132700,5525060,2070,2070,2070,2070,0
|
|
20231027,132600,5525060,2070,2070,2070,2070,23
|
|
20231027,132500,5477450,2070,2070,2070,2070,0
|
|
20231027,132400,5477450,2070,2070,2070,2070,0
|
|
20231027,132300,5477450,2070,2070,2070,2070,28
|
|
20231027,132200,5419490,2070,2070,2070,2070,0
|
|
20231027,132100,5419490,2070,2070,2070,2070,0
|
|
20231027,132000,5419490,2070,2070,2070,2070,0
|
|
20231027,131900,5419490,2070,2070,2070,2070,25
|
|
20231027,131800,5367740,2070,2070,2070,2070,0
|
|
20231027,131700,5367740,2070,2070,2070,2070,0
|
|
20231027,131600,5367740,2070,2070,2070,2070,30
|
|
20231027,131500,5305640,2070,2070,2070,2070,0
|
|
20231027,131400,5305640,2070,2070,2070,2070,0
|
|
20231027,131300,5305640,2070,2070,2070,2070,0
|
|
20231027,131200,5305640,2070,2070,2070,2070,23
|
|
20231027,131100,5258030,2070,2070,2070,2070,0
|
|
20231027,131000,5258030,2070,2070,2070,2070,0
|
|
20231027,130900,5258030,2070,2070,2070,2070,30
|
|
20231027,130800,5195930,2070,2070,2070,2070,0
|
|
20231027,130700,5195930,2070,2070,2070,2070,0
|
|
20231027,130600,5195930,2070,2070,2070,2070,0
|
|
20231027,130500,5195930,2070,2070,2070,2070,22
|
|
20231027,130400,5150390,2070,2070,2070,2070,0
|
|
20231027,130300,5150390,2070,2070,2070,2070,0
|
|
20231027,130200,5150390,2070,2070,2070,2070,30
|
|
20231027,130100,5088290,2070,2070,2070,2070,0
|
|
20231027,130000,5088290,2070,2070,2070,2070,0
|
|
20231027,125900,5088290,2070,2070,2070,2070,0
|
|
20231027,125800,5088290,2070,2070,2070,2070,23
|
|
20231027,125700,5040680,2070,2070,2070,2070,0
|
|
20231027,125600,5040680,2070,2070,2070,2070,0
|
|
20231027,125500,5040680,2070,2070,2070,2070,30
|
|
20231027,125400,4978580,2070,2070,2070,2070,0
|
|
20231027,125300,4978580,2070,2070,2070,2070,0
|
|
20231027,125200,4978580,2070,2070,2070,2070,22
|
|
20231027,125100,4933040,2070,2070,2070,2070,0
|
|
20231027,125000,4933040,2070,2070,2070,2070,0
|
|
20231027,124900,4933040,2070,2070,2070,2070,0
|
|
20231027,124800,4933040,2070,2070,2070,2070,32
|
|
20231027,124700,4866800,2070,2070,2070,2070,0
|
|
20231027,124600,4866800,2070,2070,2070,2070,0
|
|
20231027,124500,4866800,2070,2070,2070,2070,21
|
|
20231027,124400,4823330,2070,2070,2070,2070,0
|
|
20231027,124300,4823330,2070,2070,2070,2070,0
|
|
20231027,124200,4823330,2070,2070,2070,2070,0
|
|
20231027,124100,4823330,2070,2070,2070,2070,28
|
|
20231027,124000,4765370,2070,2070,2070,2070,0
|
|
20231027,123900,4765370,2070,2070,2070,2070,0
|
|
20231027,123800,4765370,2070,2070,2070,2070,25
|
|
20231027,123700,4713620,2070,2070,2070,2070,0
|
|
20231027,123600,4713620,2070,2070,2070,2070,0
|
|
20231027,123500,4713620,2070,2070,2070,2070,0
|
|
20231027,123400,4713620,2070,2070,2070,2070,29
|
|
20231027,123300,4653590,2070,2070,2070,2070,0
|
|
20231027,123200,4653590,2070,2070,2070,2070,0
|
|
20231027,123100,4653590,2070,2070,2070,2070,23
|
|
20231027,123000,4605980,2070,2070,2070,2070,0
|
|
20231027,122900,4605980,2070,2070,2070,2070,0
|
|
20231027,122800,4605980,2070,2070,2070,2070,29
|
|
20231027,122700,4545950,2070,2070,2070,2070,0
|
|
20231027,122600,4545950,2070,2070,2070,2070,0
|
|
20231027,122500,4545950,2070,2070,2070,2070,0
|
|
20231027,122400,4545950,2070,2070,2070,2070,24
|
|
20231027,122300,4496270,2070,2070,2070,2070,0
|
|
20231027,122200,4496270,2070,2070,2070,2070,0
|
|
20231027,122100,4496270,2070,2070,2070,2070,27
|
|
20231027,122000,4440380,2070,2070,2070,2070,0
|
|
20231027,121900,4440380,2070,2070,2070,2070,0
|
|
20231027,121800,4440380,2070,2070,2070,2070,0
|
|
20231027,121700,4440380,2070,2070,2070,2070,26
|
|
20231027,121600,4386560,2070,2070,2070,2070,0
|
|
20231027,121500,4386560,2070,2070,2070,2070,0
|
|
20231027,121400,4386560,2070,2070,2070,2070,30
|
|
20231027,121300,4324460,2070,2070,2070,2070,0
|
|
20231027,121200,4324460,2070,2070,2070,2070,0
|
|
20231027,121100,4324460,2070,2070,2070,2070,0
|
|
20231027,121000,4324460,2070,2070,2070,2070,22
|
|
20231027,120900,4278920,2070,2070,2070,2070,0
|
|
20231027,120800,4278920,2070,2070,2070,2070,0
|
|
20231027,120700,4278920,2070,2070,2070,2070,27
|
|
20231027,120600,4223030,2070,2070,2070,2070,0
|
|
20231027,120500,4223030,2070,2070,2070,2070,0
|
|
20231027,120400,4223030,2070,2070,2070,2070,0
|
|
20231027,120300,4223030,2070,2070,2070,2070,26
|
|
20231027,120200,4169210,2070,2070,2070,2070,0
|
|
20231027,120100,4169210,2070,2070,2070,2070,0
|
|
20231027,120000,4169210,2070,2070,2070,2070,29
|
|
20231027,115900,4109180,2070,2070,2070,2070,0
|
|
20231027,115800,4109180,2070,2070,2070,2070,0
|
|
20231027,115700,4109180,2070,2070,2070,2070,24
|
|
20231027,115600,4059500,2070,2070,2070,2070,0
|
|
20231027,115500,4059500,2070,2070,2070,2070,0
|
|
20231027,115400,4059500,2070,2070,2070,2070,0
|
|
20231027,115300,4059500,2070,2070,2070,2070,27
|
|
20231027,115200,4003610,2070,2070,2070,2070,0
|
|
20231027,115100,4003610,2070,2070,2070,2070,0
|
|
20231027,115000,4003610,2070,2070,2070,2070,25
|
|
20231027,114900,3951860,2070,2070,2070,2070,0
|
|
20231027,114800,3951860,2070,2070,2070,2070,0
|
|
20231027,114700,3951860,2070,2070,2070,2070,0
|
|
20231027,114600,3951860,2070,2070,2070,2070,27
|
|
20231027,114500,3895970,2070,2070,2070,2070,0
|
|
20231027,114400,3895970,2070,2070,2070,2070,0
|
|
20231027,114300,3895970,2070,2070,2070,2070,26
|
|
20231027,114200,3842150,2070,2070,2070,2070,0
|
|
20231027,114100,3842150,2070,2070,2070,2070,0
|
|
20231027,114000,3842150,2070,2070,2070,2070,0
|
|
20231027,113900,3842150,2070,2070,2070,2070,28
|
|
20231027,113800,3784190,2070,2070,2070,2070,0
|
|
20231027,113700,3784190,2070,2070,2070,2070,0
|
|
20231027,113600,3784190,2070,2070,2070,2070,24
|
|
20231027,113500,3734510,2070,2070,2070,2070,0
|
|
20231027,113400,3734510,2070,2070,2070,2070,0
|
|
20231027,113300,3734510,2070,2070,2070,2070,30
|
|
20231027,113200,3672410,2070,2070,2070,2070,0
|
|
20231027,113100,3672410,2070,2070,2070,2070,0
|
|
20231027,113000,3672410,2070,2070,2070,2070,0
|
|
20231027,112900,3672410,2070,2070,2070,2070,23
|
|
20231027,112800,3624800,2070,2070,2070,2070,0
|
|
20231027,112700,3624800,2070,2070,2070,2070,0
|
|
20231027,112600,3624800,2070,2070,2070,2070,26
|
|
20231027,112500,3570980,2070,2070,2070,2070,0
|
|
20231027,112400,3570980,2070,2070,2070,2070,0
|
|
20231027,112300,3570980,2070,2070,2070,2070,0
|
|
20231027,112200,3570980,2070,2070,2070,2070,27
|
|
20231027,112100,3515090,2075,2075,2075,2075,0
|
|
20231027,112000,3515090,2075,2075,2075,2075,1
|
|
20231027,111900,3513015,2070,2070,2070,2070,30
|
|
20231027,111800,3450915,2070,2070,2070,2070,0
|
|
20231027,111700,3450915,2070,2070,2070,2070,0
|
|
20231027,111600,3450915,2070,2070,2070,2070,0
|
|
20231027,111500,3450915,2070,2070,2070,2070,22
|
|
20231027,111400,3405375,2070,2070,2070,2070,0
|
|
20231027,111300,3405375,2070,2070,2070,2070,0
|
|
20231027,111200,3405375,2070,2070,2070,2070,31
|
|
20231027,111100,3341205,2070,2070,2070,2070,0
|
|
20231027,111000,3341205,2070,2070,2070,2070,0
|
|
20231027,110900,3341205,2070,2070,2070,2070,0
|
|
20231027,110800,3341205,2070,2070,2070,2070,22
|
|
20231027,110700,3295665,2070,2070,2070,2070,0
|
|
20231027,110600,3295665,2070,2070,2070,2070,0
|
|
20231027,110500,3295665,2070,2070,2070,2070,27
|
|
20231027,110400,3239775,2070,2070,2070,2070,0
|
|
20231027,110300,3239775,2070,2070,2070,2070,0
|
|
20231027,110200,3239775,2070,2070,2070,2070,26
|
|
20231027,110100,3185955,2070,2070,2070,2070,0
|
|
20231027,110000,3185955,2070,2070,2070,2070,0
|
|
20231027,105900,3185955,2070,2070,2070,2070,0
|
|
20231027,105800,3185955,2070,2070,2070,2070,31
|
|
20231027,105700,3121785,2070,2070,2070,2070,0
|
|
20231027,105600,3121785,2070,2070,2070,2070,0
|
|
20231027,105500,3121785,2070,2070,2070,2070,21
|
|
20231027,105400,3078315,2070,2070,2070,2070,0
|
|
20231027,105300,3078315,2070,2070,2070,2070,0
|
|
20231027,105200,3078315,2070,2070,2070,2070,0
|
|
20231027,105100,3078315,2070,2070,2070,2070,28
|
|
20231027,105000,3020355,2070,2070,2070,2070,0
|
|
20231027,104900,3020355,2070,2070,2070,2070,0
|
|
20231027,104800,3020355,2070,2070,2070,2070,25
|
|
20231027,104700,2968605,2070,2070,2070,2070,0
|
|
20231027,104600,2968605,2070,2070,2070,2070,0
|
|
20231027,104500,2968605,2070,2070,2070,2070,0
|
|
20231027,104400,2968605,2070,2070,2070,2070,26
|
|
20231027,104300,2914785,2070,2070,2070,2070,0
|
|
20231027,104200,2914785,2070,2070,2070,2070,0
|
|
20231027,104100,2914785,2070,2070,2070,2070,26
|
|
20231027,104000,2860965,2070,2070,2070,2070,0
|
|
20231027,103900,2860965,2070,2070,2070,2070,0
|
|
20231027,103800,2860965,2070,2070,2070,2070,0
|
|
20231027,103700,2860965,2070,2070,2070,2070,28
|
|
20231027,103600,2803005,2070,2070,2070,2070,0
|
|
20231027,103500,2803005,2070,2070,2070,2070,400
|
|
20231027,103400,1975005,2070,2070,2070,2070,25
|
|
20231027,103300,1923255,2070,2070,2070,2070,0
|
|
20231027,103200,1923255,2070,2070,2070,2070,0
|
|
20231027,103100,1923255,2070,2070,2070,2070,31
|
|
20231027,103000,1859085,2070,2070,2070,2070,0
|
|
20231027,102900,1859085,2070,2070,2070,2070,0
|
|
20231027,102800,1859085,2070,2070,2070,2070,0
|
|
20231027,102700,1859085,2070,2070,2070,2070,22
|
|
20231027,102600,1813545,2070,2070,2070,2070,0
|
|
20231027,102500,1813545,2070,2070,2070,2070,0
|
|
20231027,102400,1813545,2070,2070,2070,2070,27
|
|
20231027,102300,1757655,2070,2070,2070,2070,0
|
|
20231027,102200,1757655,2070,2070,2070,2070,0
|
|
20231027,102100,1757655,2070,2070,2070,2070,0
|
|
20231027,102000,1757655,2070,2070,2070,2070,25
|
|
20231027,101900,1705905,2070,2070,2070,2070,0
|
|
20231027,101800,1705905,2070,2070,2070,2070,0
|
|
20231027,101700,1705905,2070,2070,2070,2070,30
|
|
20231027,101600,1643805,2070,2070,2070,2070,0
|
|
20231027,101500,1643805,2070,2070,2070,2070,0
|
|
20231027,101400,1643805,2070,2070,2070,2070,0
|
|
20231027,101300,1643805,2070,2070,2070,2070,73
|
|
20231027,101200,1492695,2070,2070,2070,2070,0
|
|
20231027,101100,1492695,2070,2070,2070,2070,0
|
|
20231027,101000,1492695,2070,2070,2070,2070,27
|
|
20231027,100900,1436805,2070,2070,2070,2070,0
|
|
20231027,100800,1436805,2070,2070,2070,2070,0
|
|
20231027,100700,1436805,2070,2070,2070,2070,26
|
|
20231027,100600,1382985,2075,2075,2075,2075,0
|
|
20231027,100500,1382985,2075,2075,2075,2075,0
|
|
20231027,100400,1382985,2075,2075,2075,2075,0
|
|
20231027,100300,1382985,2075,2070,2075,2070,46
|
|
20231027,100200,1287665,2070,2070,2070,2070,0
|
|
20231027,100100,1287665,2070,2070,2070,2070,0
|
|
20231027,100000,1287665,2070,2070,2070,2070,450
|
|
20231027,095900,356165,2070,2070,2070,2070,0
|
|
20231027,095800,356165,2070,2070,2070,2070,0
|
|
20231027,095700,356165,2070,2070,2070,2070,0
|
|
20231027,095600,356165,2070,2070,2070,2070,31
|
|
20231027,095500,291995,2075,2075,2075,2075,0
|
|
20231027,095400,291995,2075,2075,2075,2075,0
|
|
20231027,095300,291995,2075,2075,2075,2075,5
|
|
20231027,095200,281620,2070,2070,2070,2070,0
|
|
20231027,095100,281620,2070,2070,2070,2070,0
|
|
20231027,095000,281620,2070,2070,2070,2070,0
|
|
20231027,094900,281620,2070,2070,2070,2070,31
|
|
20231027,094800,217450,2070,2070,2070,2070,0
|
|
20231027,094700,217450,2070,2070,2070,2070,0
|
|
20231027,094600,217450,2070,2070,2070,2070,22
|
|
20231027,094500,171910,2070,2070,2070,2070,0
|
|
20231027,094400,171910,2070,2070,2070,2070,0
|
|
20231027,094300,171910,2070,2070,2070,2070,0
|
|
20231027,094200,171910,2070,2070,2070,2070,31
|
|
20231027,094100,107740,2070,2070,2070,2070,0
|
|
20231027,094000,107740,2070,2070,2070,2070,0
|
|
20231027,093900,107740,2070,2070,2070,2070,21
|
|
20231027,093800,64270,2070,2070,2070,2070,0
|
|
20231027,093700,64270,2070,2070,2070,2070,0
|
|
20231027,093600,64270,2070,2070,2070,2070,26
|
|
20231027,093500,10450,2090,2090,2090,2090,0
|
|
20231027,093400,10450,2090,2090,2090,2090,0
|
|
20231027,093300,10450,2090,2090,2090,2090,0
|
|
20231027,093200,10450,2090,2090,2090,2090,5
|
|
20231027,093100,0,2080,2080,2080,2080,0
|
|
20231027,093000,0,2080,2080,2080,2080,0
|
|
20231027,092900,0,2080,2080,2080,2080,0
|
|
20231027,092800,0,2080,2080,2080,2080,0
|
|
20231027,092700,0,2080,2080,2080,2080,0
|
|
20231027,092600,0,2080,2080,2080,2080,0
|
|
20231027,092500,0,2080,2080,2080,2080,0
|
|
20231027,092400,0,2080,2080,2080,2080,0
|
|
20231027,092300,0,2080,2080,2080,2080,0
|
|
20231027,092200,0,2080,2080,2080,2080,0
|
|
20231027,092100,0,2080,2080,2080,2080,0
|
|
20231027,092000,0,2080,2080,2080,2080,0
|
|
20231027,091900,0,2080,2080,2080,2080,0
|
|
20231027,091800,0,2080,2080,2080,2080,0
|
|
20231027,091700,0,2080,2080,2080,2080,0
|
|
20231027,091600,0,2080,2080,2080,2080,0
|
|
20231027,091500,0,2080,2080,2080,2080,0
|
|
20231027,091400,0,2080,2080,2080,2080,0
|
|
20231027,091300,0,2080,2080,2080,2080,0
|
|
20231027,091200,0,2080,2080,2080,2080,0
|
|
20231027,091100,0,2080,2080,2080,2080,0
|
|
20231027,091000,0,2080,2080,2080,2080,0
|
|
20231027,090900,0,2080,2080,2080,2080,0
|
|
20231027,090800,0,2080,2080,2080,2080,0
|
|
20231027,090700,0,2080,2080,2080,2080,0
|
|
20231027,090600,0,2080,2080,2080,2080,0
|
|
20231027,090500,0,2080,2080,2080,2080,0
|
|
20231027,090400,0,2080,2080,2080,2080,0
|
|
20231027,090300,0,2080,2080,2080,2080,0
|
|
20231027,090200,0,2080,2080,2080,2080,0
|
|
20231027,090100,0,2080,2080,2080,2080,0
|
|
20231027,090000,0,2080,2080,2080,2080,0
|