751 lines
33 KiB
CSV
751 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231102,212800,4063435,2080,2080,2080,2080,17
|
|
20231102,212700,4063435,2080,2080,2080,2080,0
|
|
20231102,212600,4063435,2080,2080,2080,2080,0
|
|
20231102,212500,4063435,2080,2080,2080,2080,0
|
|
20231102,212400,4063435,2080,2080,2080,2080,0
|
|
20231102,212300,4063435,2080,2080,2080,2080,0
|
|
20231102,212200,4063435,2080,2080,2080,2080,0
|
|
20231102,212100,4063435,2080,2080,2080,2080,0
|
|
20231102,212000,4063435,2080,2080,2080,2080,0
|
|
20231102,211900,4063435,2080,2080,2080,2080,0
|
|
20231102,211800,4063435,2080,2080,2080,2080,0
|
|
20231102,211700,4063435,2080,2080,2080,2080,0
|
|
20231102,211600,4063435,2080,2080,2080,2080,0
|
|
20231102,211500,4063435,2080,2080,2080,2080,0
|
|
20231102,211400,4063435,2080,2080,2080,2080,0
|
|
20231102,211300,4063435,2080,2080,2080,2080,0
|
|
20231102,211200,4063435,2080,2080,2080,2080,0
|
|
20231102,211100,4063435,2080,2080,2080,2080,0
|
|
20231102,211000,4063435,2080,2080,2080,2080,0
|
|
20231102,210900,4063435,2080,2080,2080,2080,0
|
|
20231102,210800,4063435,2080,2080,2080,2080,0
|
|
20231102,210700,4063435,2080,2080,2080,2080,0
|
|
20231102,210600,4063435,2080,2080,2080,2080,0
|
|
20231102,210500,4063435,2080,2080,2080,2080,0
|
|
20231102,210400,4063435,2080,2080,2080,2080,0
|
|
20231102,210300,4063435,2080,2080,2080,2080,0
|
|
20231102,210200,4063435,2080,2080,2080,2080,0
|
|
20231102,210100,4063435,2080,2080,2080,2080,0
|
|
20231102,210000,4063435,2080,2080,2080,2080,0
|
|
20231102,205900,4063435,2080,2080,2080,2080,0
|
|
20231102,205800,4063435,2080,2080,2080,2080,17
|
|
20231102,205700,4063435,2080,2080,2080,2080,0
|
|
20231102,205600,4063435,2080,2080,2080,2080,0
|
|
20231102,205500,4063435,2080,2080,2080,2080,0
|
|
20231102,205400,4063435,2080,2080,2080,2080,0
|
|
20231102,205300,4063435,2080,2080,2080,2080,0
|
|
20231102,205200,4063435,2080,2080,2080,2080,0
|
|
20231102,205100,4063435,2080,2080,2080,2080,0
|
|
20231102,205000,4063435,2080,2080,2080,2080,0
|
|
20231102,204900,4063435,2080,2080,2080,2080,0
|
|
20231102,204800,4063435,2080,2080,2080,2080,0
|
|
20231102,204700,4063435,2080,2080,2080,2080,0
|
|
20231102,204600,4063435,2080,2080,2080,2080,0
|
|
20231102,204500,4063435,2080,2080,2080,2080,0
|
|
20231102,204400,4063435,2080,2080,2080,2080,0
|
|
20231102,204300,4063435,2080,2080,2080,2080,0
|
|
20231102,204200,4063435,2080,2080,2080,2080,0
|
|
20231102,204100,4063435,2080,2080,2080,2080,0
|
|
20231102,204000,4063435,2080,2080,2080,2080,0
|
|
20231102,203900,4063435,2080,2080,2080,2080,0
|
|
20231102,203800,4063435,2080,2080,2080,2080,0
|
|
20231102,203700,4063435,2080,2080,2080,2080,0
|
|
20231102,203600,4063435,2080,2080,2080,2080,0
|
|
20231102,203500,4063435,2080,2080,2080,2080,0
|
|
20231102,203400,4063435,2080,2080,2080,2080,0
|
|
20231102,203300,4063435,2080,2080,2080,2080,0
|
|
20231102,203200,4063435,2080,2080,2080,2080,0
|
|
20231102,203100,4063435,2080,2080,2080,2080,0
|
|
20231102,203000,4063435,2080,2080,2080,2080,0
|
|
20231102,202900,4063435,2080,2080,2080,2080,0
|
|
20231102,202800,4063435,2080,2080,2080,2080,17
|
|
20231102,202700,4063435,2080,2080,2080,2080,0
|
|
20231102,202600,4063435,2080,2080,2080,2080,0
|
|
20231102,202500,4063435,2080,2080,2080,2080,0
|
|
20231102,202400,4063435,2080,2080,2080,2080,0
|
|
20231102,202300,4063435,2080,2080,2080,2080,0
|
|
20231102,202200,4063435,2080,2080,2080,2080,0
|
|
20231102,202100,4063435,2080,2080,2080,2080,0
|
|
20231102,202000,4063435,2080,2080,2080,2080,0
|
|
20231102,201900,4063435,2080,2080,2080,2080,0
|
|
20231102,201800,4063435,2080,2080,2080,2080,0
|
|
20231102,201700,4063435,2080,2080,2080,2080,0
|
|
20231102,201600,4063435,2080,2080,2080,2080,0
|
|
20231102,201500,4063435,2080,2080,2080,2080,0
|
|
20231102,201400,4063435,2080,2080,2080,2080,0
|
|
20231102,201300,4063435,2080,2080,2080,2080,0
|
|
20231102,201200,4063435,2080,2080,2080,2080,0
|
|
20231102,201100,4063435,2080,2080,2080,2080,0
|
|
20231102,201000,4063435,2080,2080,2080,2080,0
|
|
20231102,200900,4063435,2080,2080,2080,2080,0
|
|
20231102,200800,4063435,2080,2080,2080,2080,0
|
|
20231102,200700,4063435,2080,2080,2080,2080,0
|
|
20231102,200600,4063435,2080,2080,2080,2080,0
|
|
20231102,200500,4063435,2080,2080,2080,2080,0
|
|
20231102,200400,4063435,2080,2080,2080,2080,0
|
|
20231102,200300,4063435,2080,2080,2080,2080,0
|
|
20231102,200200,4063435,2080,2080,2080,2080,0
|
|
20231102,200100,4063435,2080,2080,2080,2080,0
|
|
20231102,200000,4063435,2080,2080,2080,2080,0
|
|
20231102,195900,4063435,2080,2080,2080,2080,0
|
|
20231102,195800,4063435,2080,2080,2080,2080,17
|
|
20231102,195700,4063435,2080,2080,2080,2080,0
|
|
20231102,195600,4063435,2080,2080,2080,2080,0
|
|
20231102,195500,4063435,2080,2080,2080,2080,0
|
|
20231102,195400,4063435,2080,2080,2080,2080,0
|
|
20231102,195300,4063435,2080,2080,2080,2080,0
|
|
20231102,195200,4063435,2080,2080,2080,2080,0
|
|
20231102,195100,4063435,2080,2080,2080,2080,0
|
|
20231102,195000,4063435,2080,2080,2080,2080,0
|
|
20231102,194900,4063435,2080,2080,2080,2080,0
|
|
20231102,194800,4063435,2080,2080,2080,2080,0
|
|
20231102,194700,4063435,2080,2080,2080,2080,0
|
|
20231102,194600,4063435,2080,2080,2080,2080,0
|
|
20231102,194500,4063435,2080,2080,2080,2080,0
|
|
20231102,194400,4063435,2080,2080,2080,2080,0
|
|
20231102,194300,4063435,2080,2080,2080,2080,0
|
|
20231102,194200,4063435,2080,2080,2080,2080,0
|
|
20231102,194100,4063435,2080,2080,2080,2080,0
|
|
20231102,194000,4063435,2080,2080,2080,2080,0
|
|
20231102,193900,4063435,2080,2080,2080,2080,0
|
|
20231102,193800,4063435,2080,2080,2080,2080,0
|
|
20231102,193700,4063435,2080,2080,2080,2080,0
|
|
20231102,193600,4063435,2080,2080,2080,2080,0
|
|
20231102,193500,4063435,2080,2080,2080,2080,0
|
|
20231102,193400,4063435,2080,2080,2080,2080,0
|
|
20231102,193300,4063435,2080,2080,2080,2080,0
|
|
20231102,193200,4063435,2080,2080,2080,2080,0
|
|
20231102,193100,4063435,2080,2080,2080,2080,0
|
|
20231102,193000,4063435,2080,2080,2080,2080,0
|
|
20231102,192900,4063435,2080,2080,2080,2080,0
|
|
20231102,192800,4063435,2080,2080,2080,2080,17
|
|
20231102,192700,4063435,2080,2080,2080,2080,0
|
|
20231102,192600,4063435,2080,2080,2080,2080,0
|
|
20231102,192500,4063435,2080,2080,2080,2080,0
|
|
20231102,192400,4063435,2080,2080,2080,2080,0
|
|
20231102,192300,4063435,2080,2080,2080,2080,0
|
|
20231102,192200,4063435,2080,2080,2080,2080,0
|
|
20231102,192100,4063435,2080,2080,2080,2080,0
|
|
20231102,192000,4063435,2080,2080,2080,2080,0
|
|
20231102,191900,4063435,2080,2080,2080,2080,0
|
|
20231102,191800,4063435,2080,2080,2080,2080,0
|
|
20231102,191700,4063435,2080,2080,2080,2080,0
|
|
20231102,191600,4063435,2080,2080,2080,2080,0
|
|
20231102,191500,4063435,2080,2080,2080,2080,0
|
|
20231102,191400,4063435,2080,2080,2080,2080,0
|
|
20231102,191300,4063435,2080,2080,2080,2080,0
|
|
20231102,191200,4063435,2080,2080,2080,2080,0
|
|
20231102,191100,4063435,2080,2080,2080,2080,0
|
|
20231102,191000,4063435,2080,2080,2080,2080,0
|
|
20231102,190900,4063435,2080,2080,2080,2080,0
|
|
20231102,190800,4063435,2080,2080,2080,2080,0
|
|
20231102,190700,4063435,2080,2080,2080,2080,0
|
|
20231102,190600,4063435,2080,2080,2080,2080,0
|
|
20231102,190500,4063435,2080,2080,2080,2080,0
|
|
20231102,190400,4063435,2080,2080,2080,2080,0
|
|
20231102,190300,4063435,2080,2080,2080,2080,0
|
|
20231102,190200,4063435,2080,2080,2080,2080,0
|
|
20231102,190100,4063435,2080,2080,2080,2080,0
|
|
20231102,190000,4063435,2080,2080,2080,2080,0
|
|
20231102,185900,4063435,2080,2080,2080,2080,0
|
|
20231102,185800,4063435,2080,2080,2080,2080,17
|
|
20231102,185700,4063435,2080,2080,2080,2080,0
|
|
20231102,185600,4063435,2080,2080,2080,2080,0
|
|
20231102,185500,4063435,2080,2080,2080,2080,0
|
|
20231102,185400,4063435,2080,2080,2080,2080,0
|
|
20231102,185300,4063435,2080,2080,2080,2080,0
|
|
20231102,185200,4063435,2080,2080,2080,2080,0
|
|
20231102,185100,4063435,2080,2080,2080,2080,0
|
|
20231102,185000,4063435,2080,2080,2080,2080,0
|
|
20231102,184900,4063435,2080,2080,2080,2080,0
|
|
20231102,184800,4063435,2080,2080,2080,2080,0
|
|
20231102,184700,4063435,2080,2080,2080,2080,0
|
|
20231102,184600,4063435,2080,2080,2080,2080,0
|
|
20231102,184500,4063435,2080,2080,2080,2080,0
|
|
20231102,184400,4063435,2080,2080,2080,2080,0
|
|
20231102,184300,4063435,2080,2080,2080,2080,0
|
|
20231102,184200,4063435,2080,2080,2080,2080,0
|
|
20231102,184100,4063435,2080,2080,2080,2080,0
|
|
20231102,184000,4063435,2080,2080,2080,2080,0
|
|
20231102,183900,4063435,2080,2080,2080,2080,0
|
|
20231102,183800,4063435,2080,2080,2080,2080,0
|
|
20231102,183700,4063435,2080,2080,2080,2080,0
|
|
20231102,183600,4063435,2080,2080,2080,2080,0
|
|
20231102,183500,4063435,2080,2080,2080,2080,0
|
|
20231102,183400,4063435,2080,2080,2080,2080,0
|
|
20231102,183300,4063435,2080,2080,2080,2080,0
|
|
20231102,183200,4063435,2080,2080,2080,2080,0
|
|
20231102,183100,4063435,2080,2080,2080,2080,0
|
|
20231102,183000,4063435,2080,2080,2080,2080,0
|
|
20231102,182900,4063435,2080,2080,2080,2080,0
|
|
20231102,182800,4063435,2080,2080,2080,2080,17
|
|
20231102,182700,4063435,2080,2080,2080,2080,0
|
|
20231102,182600,4063435,2080,2080,2080,2080,0
|
|
20231102,182500,4063435,2080,2080,2080,2080,0
|
|
20231102,182400,4063435,2080,2080,2080,2080,0
|
|
20231102,182300,4063435,2080,2080,2080,2080,0
|
|
20231102,182200,4063435,2080,2080,2080,2080,0
|
|
20231102,182100,4063435,2080,2080,2080,2080,0
|
|
20231102,182000,4063435,2080,2080,2080,2080,0
|
|
20231102,181900,4063435,2080,2080,2080,2080,0
|
|
20231102,181800,4063435,2080,2080,2080,2080,0
|
|
20231102,181700,4063435,2080,2080,2080,2080,0
|
|
20231102,181600,4063435,2080,2080,2080,2080,0
|
|
20231102,181500,4063435,2080,2080,2080,2080,0
|
|
20231102,181400,4063435,2080,2080,2080,2080,0
|
|
20231102,181300,4063435,2080,2080,2080,2080,0
|
|
20231102,181200,4063435,2080,2080,2080,2080,0
|
|
20231102,181100,4063435,2080,2080,2080,2080,0
|
|
20231102,181000,4063435,2080,2080,2080,2080,0
|
|
20231102,180900,4063435,2080,2080,2080,2080,0
|
|
20231102,180800,4063435,2080,2080,2080,2080,0
|
|
20231102,180700,4063435,2080,2080,2080,2080,0
|
|
20231102,180600,4063435,2080,2080,2080,2080,0
|
|
20231102,180500,4063435,2080,2080,2080,2080,0
|
|
20231102,180400,4063435,2080,2080,2080,2080,0
|
|
20231102,180300,4063435,2080,2080,2080,2080,0
|
|
20231102,180200,4063435,2080,2080,2080,2080,0
|
|
20231102,180100,4063435,2080,2080,2080,2080,0
|
|
20231102,180000,4063435,2080,2080,2080,2080,0
|
|
20231102,175900,4063435,2080,2080,2080,2080,0
|
|
20231102,175800,4063435,2080,2080,2080,2080,17
|
|
20231102,175700,4063435,2080,2080,2080,2080,0
|
|
20231102,175600,4063435,2080,2080,2080,2080,0
|
|
20231102,175500,4063435,2080,2080,2080,2080,0
|
|
20231102,175400,4063435,2080,2080,2080,2080,0
|
|
20231102,175300,4063435,2080,2080,2080,2080,0
|
|
20231102,175200,4063435,2080,2080,2080,2080,0
|
|
20231102,175100,4063435,2080,2080,2080,2080,0
|
|
20231102,175000,4063435,2080,2080,2080,2080,0
|
|
20231102,174900,4063435,2080,2080,2080,2080,0
|
|
20231102,174800,4063435,2080,2080,2080,2080,0
|
|
20231102,174700,4063435,2080,2080,2080,2080,0
|
|
20231102,174600,4063435,2080,2080,2080,2080,0
|
|
20231102,174500,4063435,2080,2080,2080,2080,0
|
|
20231102,174400,4063435,2080,2080,2080,2080,0
|
|
20231102,174300,4063435,2080,2080,2080,2080,0
|
|
20231102,174200,4063435,2080,2080,2080,2080,0
|
|
20231102,174100,4063435,2080,2080,2080,2080,0
|
|
20231102,174000,4063435,2080,2080,2080,2080,0
|
|
20231102,173900,4063435,2080,2080,2080,2080,0
|
|
20231102,173800,4063435,2080,2080,2080,2080,0
|
|
20231102,173700,4063435,2080,2080,2080,2080,0
|
|
20231102,173600,4063435,2080,2080,2080,2080,0
|
|
20231102,173500,4063435,2080,2080,2080,2080,0
|
|
20231102,173400,4063435,2080,2080,2080,2080,0
|
|
20231102,173300,4063435,2080,2080,2080,2080,0
|
|
20231102,173200,4063435,2080,2080,2080,2080,0
|
|
20231102,173100,4063435,2080,2080,2080,2080,0
|
|
20231102,173000,4063435,2080,2080,2080,2080,0
|
|
20231102,172900,4063435,2080,2080,2080,2080,0
|
|
20231102,172800,4063435,2080,2080,2080,2080,17
|
|
20231102,172700,4063435,2080,2080,2080,2080,0
|
|
20231102,172600,4063435,2080,2080,2080,2080,0
|
|
20231102,172500,4063435,2080,2080,2080,2080,0
|
|
20231102,172400,4063435,2080,2080,2080,2080,0
|
|
20231102,172300,4063435,2080,2080,2080,2080,0
|
|
20231102,172200,4063435,2080,2080,2080,2080,0
|
|
20231102,172100,4063435,2080,2080,2080,2080,0
|
|
20231102,172000,4063435,2080,2080,2080,2080,0
|
|
20231102,171900,4063435,2080,2080,2080,2080,0
|
|
20231102,171800,4063435,2080,2080,2080,2080,0
|
|
20231102,171700,4063435,2080,2080,2080,2080,0
|
|
20231102,171600,4063435,2080,2080,2080,2080,0
|
|
20231102,171500,4063435,2080,2080,2080,2080,0
|
|
20231102,171400,4063435,2080,2080,2080,2080,0
|
|
20231102,171300,4063435,2080,2080,2080,2080,0
|
|
20231102,171200,4063435,2080,2080,2080,2080,0
|
|
20231102,171100,4063435,2080,2080,2080,2080,0
|
|
20231102,171000,4063435,2080,2080,2080,2080,0
|
|
20231102,170900,4063435,2080,2080,2080,2080,0
|
|
20231102,170800,4063435,2080,2080,2080,2080,0
|
|
20231102,170700,4063435,2080,2080,2080,2080,0
|
|
20231102,170600,4063435,2080,2080,2080,2080,0
|
|
20231102,170500,4063435,2080,2080,2080,2080,0
|
|
20231102,170400,4063435,2080,2080,2080,2080,0
|
|
20231102,170300,4063435,2080,2080,2080,2080,0
|
|
20231102,170200,4063435,2080,2080,2080,2080,0
|
|
20231102,170100,4063435,2080,2080,2080,2080,0
|
|
20231102,170000,4063435,2080,2080,2080,2080,0
|
|
20231102,165900,4063435,2080,2080,2080,2080,0
|
|
20231102,165800,4063435,2080,2080,2080,2080,17
|
|
20231102,165700,4063435,2080,2080,2080,2080,0
|
|
20231102,165600,4063435,2080,2080,2080,2080,0
|
|
20231102,165500,4063435,2080,2080,2080,2080,0
|
|
20231102,165400,4063435,2080,2080,2080,2080,0
|
|
20231102,165300,4063435,2080,2080,2080,2080,0
|
|
20231102,165200,4063435,2080,2080,2080,2080,0
|
|
20231102,165100,4063435,2080,2080,2080,2080,0
|
|
20231102,165000,4063435,2080,2080,2080,2080,0
|
|
20231102,164900,4063435,2080,2080,2080,2080,0
|
|
20231102,164800,4063435,2080,2080,2080,2080,0
|
|
20231102,164700,4063435,2080,2080,2080,2080,0
|
|
20231102,164600,4063435,2080,2080,2080,2080,0
|
|
20231102,164500,4063435,2080,2080,2080,2080,0
|
|
20231102,164400,4063435,2080,2080,2080,2080,0
|
|
20231102,164300,4063435,2080,2080,2080,2080,0
|
|
20231102,164200,4063435,2080,2080,2080,2080,0
|
|
20231102,164100,4063435,2080,2080,2080,2080,0
|
|
20231102,164000,4063435,2080,2080,2080,2080,0
|
|
20231102,163900,4063435,2080,2080,2080,2080,0
|
|
20231102,163800,4063435,2080,2080,2080,2080,0
|
|
20231102,163700,4063435,2080,2080,2080,2080,0
|
|
20231102,163600,4063435,2080,2080,2080,2080,0
|
|
20231102,163500,4063435,2080,2080,2080,2080,0
|
|
20231102,163400,4063435,2080,2080,2080,2080,0
|
|
20231102,163300,4063435,2080,2080,2080,2080,0
|
|
20231102,163200,4063435,2080,2080,2080,2080,0
|
|
20231102,163100,4063435,2080,2080,2080,2080,0
|
|
20231102,163000,4063435,2080,2080,2080,2080,0
|
|
20231102,162900,4063435,2080,2080,2080,2080,0
|
|
20231102,162800,4063435,2080,2080,2080,2080,17
|
|
20231102,162700,4063435,2080,2080,2080,2080,0
|
|
20231102,162600,4063435,2080,2080,2080,2080,0
|
|
20231102,162500,4063435,2080,2080,2080,2080,0
|
|
20231102,162400,4063435,2080,2080,2080,2080,0
|
|
20231102,162300,4063435,2080,2080,2080,2080,0
|
|
20231102,162200,4063435,2080,2080,2080,2080,0
|
|
20231102,162100,4063435,2080,2080,2080,2080,0
|
|
20231102,162000,4063435,2080,2080,2080,2080,0
|
|
20231102,161900,4063435,2080,2080,2080,2080,0
|
|
20231102,161800,4063435,2080,2080,2080,2080,0
|
|
20231102,161700,4063435,2080,2080,2080,2080,0
|
|
20231102,161600,4063435,2080,2080,2080,2080,0
|
|
20231102,161500,4063435,2080,2080,2080,2080,0
|
|
20231102,161400,4063435,2080,2080,2080,2080,0
|
|
20231102,161300,4063435,2080,2080,2080,2080,0
|
|
20231102,161200,4063435,2080,2080,2080,2080,0
|
|
20231102,161100,4063435,2080,2080,2080,2080,0
|
|
20231102,161000,4063435,2080,2080,2080,2080,0
|
|
20231102,160900,4063435,2080,2080,2080,2080,0
|
|
20231102,160800,4063435,2080,2080,2080,2080,0
|
|
20231102,160700,4063435,2080,2080,2080,2080,0
|
|
20231102,160600,4063435,2080,2080,2080,2080,0
|
|
20231102,160500,4063435,2080,2080,2080,2080,0
|
|
20231102,160400,4063435,2080,2080,2080,2080,0
|
|
20231102,160300,4063435,2080,2080,2080,2080,0
|
|
20231102,160200,4063435,2080,2080,2080,2080,0
|
|
20231102,160100,4063435,2080,2080,2080,2080,0
|
|
20231102,160000,4063435,2080,2080,2080,2080,0
|
|
20231102,155900,4063435,2080,2080,2080,2080,0
|
|
20231102,155800,4063435,2080,2080,2080,2080,17
|
|
20231102,155700,4063435,2080,2080,2080,2080,0
|
|
20231102,155600,4063435,2080,2080,2080,2080,0
|
|
20231102,155500,4063435,2080,2080,2080,2080,0
|
|
20231102,155400,4063435,2080,2080,2080,2080,0
|
|
20231102,155300,4063435,2080,2080,2080,2080,0
|
|
20231102,155200,4063435,2080,2080,2080,2080,0
|
|
20231102,155100,4063435,2080,2080,2080,2080,0
|
|
20231102,155000,4063435,2080,2080,2080,2080,0
|
|
20231102,154900,4063435,2080,2080,2080,2080,0
|
|
20231102,154800,4063435,2080,2080,2080,2080,0
|
|
20231102,154700,4063435,2080,2080,2080,2080,0
|
|
20231102,154600,4063435,2080,2080,2080,2080,0
|
|
20231102,154500,4063435,2080,2080,2080,2080,0
|
|
20231102,154400,4063435,2080,2080,2080,2080,0
|
|
20231102,154300,4063435,2080,2080,2080,2080,0
|
|
20231102,154200,4063435,2080,2080,2080,2080,0
|
|
20231102,154100,4063435,2080,2080,2080,2080,0
|
|
20231102,154000,4063435,2080,2080,2080,2080,0
|
|
20231102,153900,4063435,2080,2080,2080,2080,0
|
|
20231102,153800,4063435,2080,2080,2080,2080,0
|
|
20231102,153700,4063435,2080,2080,2080,2080,0
|
|
20231102,153600,4063435,2080,2080,2080,2080,0
|
|
20231102,153500,4063435,2080,2080,2080,2080,0
|
|
20231102,153400,4063435,2080,2080,2080,2080,0
|
|
20231102,153300,4063435,2080,2080,2080,2080,0
|
|
20231102,153200,4063435,2080,2080,2080,2080,0
|
|
20231102,153100,4063435,2080,2080,2080,2080,0
|
|
20231102,153000,4063435,2080,2080,2080,2080,0
|
|
20231102,152900,4063435,2080,2080,2080,2080,0
|
|
20231102,152800,4063435,2080,2080,2080,2080,0
|
|
20231102,152700,4063435,2080,2080,2080,2080,0
|
|
20231102,152600,4063435,2080,2080,2080,2080,0
|
|
20231102,152500,4063435,2080,2080,2080,2080,0
|
|
20231102,152400,4063435,2080,2080,2080,2080,0
|
|
20231102,152300,4063435,2080,2080,2080,2080,0
|
|
20231102,152200,4063435,2080,2080,2080,2080,0
|
|
20231102,152100,4063435,2080,2080,2080,2080,0
|
|
20231102,152000,4063435,2080,2080,2080,2080,0
|
|
20231102,151900,4063435,2080,2080,2080,2080,0
|
|
20231102,151800,4063435,2080,2080,2080,2080,17
|
|
20231102,151700,4028075,2080,2080,2080,2080,0
|
|
20231102,151600,4028075,2080,2080,2080,2080,17
|
|
20231102,151500,3992715,2080,2080,2080,2080,17
|
|
20231102,151400,3957355,2080,2080,2080,2080,17
|
|
20231102,151300,3921995,2080,2080,2080,2080,17
|
|
20231102,151200,3886635,2080,2080,2080,2080,0
|
|
20231102,151100,3886635,2080,2080,2080,2080,31
|
|
20231102,151000,3822155,2090,2090,2090,2090,3
|
|
20231102,150900,3815885,2090,2090,2090,2090,17
|
|
20231102,150800,3780355,2095,2080,2095,2080,19
|
|
20231102,150700,3740810,2080,2080,2080,2080,0
|
|
20231102,150600,3740810,2080,2080,2080,2080,17
|
|
20231102,150500,3705450,2080,2080,2080,2080,17
|
|
20231102,150400,3670090,2080,2080,2080,2080,17
|
|
20231102,150300,3634730,2080,2080,2080,2080,17
|
|
20231102,150200,3599370,2080,2080,2080,2080,0
|
|
20231102,150100,3599370,2080,2080,2080,2080,17
|
|
20231102,150000,3564010,2080,2080,2080,2080,16
|
|
20231102,145900,3530730,2080,2080,2080,2080,17
|
|
20231102,145800,3495370,2080,2080,2080,2080,17
|
|
20231102,145700,3460010,2080,2080,2080,2080,0
|
|
20231102,145600,3460010,2080,2080,2080,2080,17
|
|
20231102,145500,3424650,2080,2080,2080,2080,17
|
|
20231102,145400,3389290,2080,2080,2080,2080,17
|
|
20231102,145300,3353930,2080,2080,2080,2080,16
|
|
20231102,145200,3320650,2080,2080,2080,2080,0
|
|
20231102,145100,3320650,2080,2080,2080,2080,17
|
|
20231102,145000,3285290,2080,2080,2080,2080,17
|
|
20231102,144900,3249930,2080,2080,2080,2080,17
|
|
20231102,144800,3214570,2080,2080,2080,2080,17
|
|
20231102,144700,3179210,2080,2080,2080,2080,0
|
|
20231102,144600,3179210,2080,2080,2080,2080,16
|
|
20231102,144500,3145930,2080,2080,2080,2080,17
|
|
20231102,144400,3110570,2080,2080,2080,2080,17
|
|
20231102,144300,3075210,2080,2080,2080,2080,17
|
|
20231102,144200,3039850,2080,2080,2080,2080,0
|
|
20231102,144100,3039850,2080,2080,2080,2080,17
|
|
20231102,144000,3004490,2080,2080,2080,2080,17
|
|
20231102,143900,2969130,2080,2080,2080,2080,17
|
|
20231102,143800,2933770,2080,2080,2080,2080,17
|
|
20231102,143700,2898410,2080,2080,2080,2080,0
|
|
20231102,143600,2898410,2080,2080,2080,2080,16
|
|
20231102,143500,2865130,2080,2080,2080,2080,17
|
|
20231102,143400,2829770,2080,2080,2080,2080,17
|
|
20231102,143300,2794410,2080,2080,2080,2080,17
|
|
20231102,143200,2759050,2080,2080,2080,2080,0
|
|
20231102,143100,2759050,2080,2080,2080,2080,17
|
|
20231102,143000,2723690,2080,2080,2080,2080,17
|
|
20231102,142900,2688330,2080,2080,2080,2080,17
|
|
20231102,142800,2652970,2080,2080,2080,2080,17
|
|
20231102,142700,2617610,2080,2080,2080,2080,0
|
|
20231102,142600,2617610,2080,2080,2080,2080,17
|
|
20231102,142500,2582250,2080,2080,2080,2080,17
|
|
20231102,142400,2546890,2080,2080,2080,2080,17
|
|
20231102,142300,2511530,2080,2080,2080,2080,17
|
|
20231102,142200,2476170,2080,2080,2080,2080,0
|
|
20231102,142100,2476170,2080,2075,2080,2075,32
|
|
20231102,142000,2409690,2090,2090,2090,2090,1
|
|
20231102,141900,2407600,2090,2080,2090,2080,18
|
|
20231102,141800,2370150,2080,2080,2080,2080,17
|
|
20231102,141700,2334790,2075,2075,2075,2075,16
|
|
20231102,141600,2301590,2090,2090,2090,2090,0
|
|
20231102,141500,2301590,2090,2075,2090,2075,18
|
|
20231102,141400,2264225,2075,2075,2075,2075,17
|
|
20231102,141300,2228950,2075,2075,2075,2075,17
|
|
20231102,141200,2193675,2075,2075,2075,2075,0
|
|
20231102,141100,2193675,2075,2075,2075,2075,17
|
|
20231102,141000,2158400,2075,2075,2075,2075,17
|
|
20231102,140900,2123125,2075,2075,2075,2075,17
|
|
20231102,140800,2087850,2075,2070,2075,2070,34
|
|
20231102,140700,2017385,2070,2070,2070,2070,17
|
|
20231102,140600,1982195,2090,2090,2090,2090,0
|
|
20231102,140500,1982195,2090,2085,2090,2085,2
|
|
20231102,140400,1978020,2070,2070,2075,2070,61
|
|
20231102,140300,1851610,2090,2090,2090,2090,0
|
|
20231102,140200,1851610,2090,2090,2090,2090,0
|
|
20231102,140100,1851610,2090,2070,2090,2070,57
|
|
20231102,140000,1733375,2090,2090,2090,2090,6
|
|
20231102,135900,1720835,2090,2090,2090,2090,16
|
|
20231102,135800,1687395,2090,2090,2090,2090,17
|
|
20231102,135700,1651865,2090,2090,2090,2090,0
|
|
20231102,135600,1651865,2090,2090,2090,2090,17
|
|
20231102,135500,1616335,2090,2090,2090,2090,16
|
|
20231102,135400,1582895,2090,2090,2090,2090,17
|
|
20231102,135300,1547365,2090,2090,2090,2090,17
|
|
20231102,135200,1511835,2090,2090,2090,2090,0
|
|
20231102,135100,1511835,2090,2090,2090,2090,17
|
|
20231102,135000,1476305,2090,2090,2090,2090,17
|
|
20231102,134900,1440775,2090,2090,2090,2090,17
|
|
20231102,134800,1405245,2090,2090,2090,2090,17
|
|
20231102,134700,1369715,2090,2090,2090,2090,0
|
|
20231102,134600,1369715,2090,2090,2090,2090,17
|
|
20231102,134500,1334185,2090,2090,2090,2090,17
|
|
20231102,134400,1298655,2090,2090,2090,2090,17
|
|
20231102,134300,1263125,2090,2090,2090,2090,17
|
|
20231102,134200,1227595,2090,2090,2090,2090,0
|
|
20231102,134100,1227595,2090,2090,2090,2090,16
|
|
20231102,134000,1194155,2090,2090,2090,2090,17
|
|
20231102,133900,1158625,2090,2090,2090,2090,17
|
|
20231102,133800,1123095,2090,2090,2090,2090,16
|
|
20231102,133700,1089655,2090,2090,2090,2090,0
|
|
20231102,133600,1089655,2090,2090,2090,2090,34
|
|
20231102,133500,1018595,2100,2100,2100,2100,1
|
|
20231102,133400,1016495,2090,2090,2090,2090,34
|
|
20231102,133300,945435,2100,2100,2100,2100,0
|
|
20231102,133200,945435,2100,2090,2100,2090,18
|
|
20231102,133100,907805,2090,2090,2090,2090,0
|
|
20231102,133000,907805,2090,2090,2090,2090,17
|
|
20231102,132900,872275,2090,2090,2090,2090,17
|
|
20231102,132800,836745,2090,2090,2090,2090,17
|
|
20231102,132700,801215,2090,2090,2090,2090,17
|
|
20231102,132600,765685,2090,2090,2090,2090,0
|
|
20231102,132500,765685,2090,2090,2090,2090,17
|
|
20231102,132400,730155,2090,2090,2090,2090,17
|
|
20231102,132300,694625,2090,2090,2090,2090,17
|
|
20231102,132200,659095,2090,2090,2090,2090,17
|
|
20231102,132100,623565,2090,2090,2090,2090,17
|
|
20231102,132000,588035,2100,2100,2100,2100,1
|
|
20231102,131900,585935,2090,2090,2090,2090,23
|
|
20231102,131800,537865,2095,2095,2095,2095,10
|
|
20231102,131700,516915,2100,2100,2100,2100,172
|
|
20231102,131600,155715,2100,2100,2100,2100,0
|
|
20231102,131500,155715,2100,2100,2100,2100,17
|
|
20231102,131400,120015,2100,2100,2100,2100,17
|
|
20231102,131300,84315,2105,2105,2105,2105,0
|
|
20231102,131200,84315,2105,2105,2105,2105,0
|
|
20231102,131100,84315,2105,2105,2105,2105,0
|
|
20231102,131000,84315,2105,2105,2105,2105,0
|
|
20231102,130900,84315,2105,2105,2105,2105,0
|
|
20231102,130800,84315,2105,2105,2105,2105,0
|
|
20231102,130700,84315,2105,2105,2105,2105,0
|
|
20231102,130600,84315,2105,2105,2105,2105,0
|
|
20231102,130500,84315,2105,2105,2105,2105,0
|
|
20231102,130400,84315,2105,2105,2105,2105,0
|
|
20231102,130300,84315,2105,2105,2105,2105,0
|
|
20231102,130200,84315,2105,2105,2105,2105,0
|
|
20231102,130100,84315,2105,2105,2105,2105,0
|
|
20231102,130000,84315,2105,2105,2105,2105,0
|
|
20231102,125900,84315,2105,2105,2105,2105,0
|
|
20231102,125800,84315,2105,2105,2105,2105,0
|
|
20231102,125700,84315,2105,2105,2105,2105,0
|
|
20231102,125600,84315,2105,2105,2105,2105,0
|
|
20231102,125500,84315,2105,2105,2105,2105,0
|
|
20231102,125400,84315,2105,2105,2105,2105,0
|
|
20231102,125300,84315,2105,2105,2105,2105,0
|
|
20231102,125200,84315,2105,2105,2105,2105,20
|
|
20231102,125100,42215,2110,2110,2110,2110,0
|
|
20231102,125000,42215,2110,2110,2110,2110,0
|
|
20231102,124900,42215,2110,2110,2110,2110,0
|
|
20231102,124800,42215,2110,2110,2110,2110,0
|
|
20231102,124700,42215,2110,2110,2110,2110,0
|
|
20231102,124600,42215,2110,2110,2110,2110,0
|
|
20231102,124500,42215,2110,2110,2110,2110,0
|
|
20231102,124400,42215,2110,2110,2110,2110,0
|
|
20231102,124300,42215,2110,2110,2110,2110,0
|
|
20231102,124200,42215,2110,2110,2110,2110,0
|
|
20231102,124100,42215,2110,2110,2110,2110,0
|
|
20231102,124000,42215,2110,2110,2110,2110,0
|
|
20231102,123900,42215,2110,2110,2110,2110,0
|
|
20231102,123800,42215,2110,2110,2110,2110,0
|
|
20231102,123700,42215,2110,2110,2110,2110,0
|
|
20231102,123600,42215,2110,2110,2110,2110,0
|
|
20231102,123500,42215,2110,2110,2110,2110,0
|
|
20231102,123400,42215,2110,2110,2110,2110,0
|
|
20231102,123300,42215,2110,2110,2110,2110,0
|
|
20231102,123200,42215,2110,2110,2110,2110,0
|
|
20231102,123100,42215,2110,2110,2110,2110,0
|
|
20231102,123000,42215,2110,2110,2110,2110,0
|
|
20231102,122900,42215,2110,2110,2110,2110,0
|
|
20231102,122800,42215,2110,2110,2110,2110,0
|
|
20231102,122700,42215,2110,2110,2110,2110,0
|
|
20231102,122600,42215,2110,2110,2110,2110,0
|
|
20231102,122500,42215,2110,2110,2110,2110,0
|
|
20231102,122400,42215,2110,2110,2110,2110,0
|
|
20231102,122300,42215,2110,2110,2110,2110,10
|
|
20231102,122200,21115,2110,2110,2110,2110,0
|
|
20231102,122100,21115,2110,2110,2110,2110,0
|
|
20231102,122000,21115,2110,2110,2110,2110,0
|
|
20231102,121900,21115,2110,2110,2110,2110,0
|
|
20231102,121800,21115,2110,2110,2110,2110,0
|
|
20231102,121700,21115,2110,2110,2110,2110,0
|
|
20231102,121600,21115,2110,2110,2110,2110,0
|
|
20231102,121500,21115,2110,2110,2110,2110,0
|
|
20231102,121400,21115,2110,2110,2110,2110,0
|
|
20231102,121300,21115,2110,2110,2110,2110,0
|
|
20231102,121200,21115,2110,2110,2110,2110,0
|
|
20231102,121100,21115,2110,2110,2110,2110,0
|
|
20231102,121000,21115,2110,2110,2110,2110,0
|
|
20231102,120900,21115,2110,2110,2110,2110,0
|
|
20231102,120800,21115,2110,2110,2110,2110,0
|
|
20231102,120700,21115,2110,2110,2110,2110,0
|
|
20231102,120600,21115,2110,2110,2110,2110,0
|
|
20231102,120500,21115,2110,2110,2110,2110,0
|
|
20231102,120400,21115,2110,2110,2110,2110,0
|
|
20231102,120300,21115,2110,2110,2110,2110,0
|
|
20231102,120200,21115,2110,2110,2110,2110,0
|
|
20231102,120100,21115,2110,2110,2110,2110,0
|
|
20231102,120000,21115,2110,2110,2110,2110,0
|
|
20231102,115900,21115,2110,2110,2110,2110,0
|
|
20231102,115800,21115,2110,2110,2110,2110,0
|
|
20231102,115700,21115,2110,2110,2110,2110,0
|
|
20231102,115600,21115,2110,2110,2110,2110,0
|
|
20231102,115500,21115,2110,2110,2110,2110,0
|
|
20231102,115400,21115,2110,2110,2110,2110,0
|
|
20231102,115300,21115,2110,2110,2110,2110,0
|
|
20231102,115200,21115,2110,2110,2110,2110,0
|
|
20231102,115100,21115,2110,2110,2110,2110,0
|
|
20231102,115000,21115,2110,2110,2110,2110,0
|
|
20231102,114900,21115,2110,2110,2110,2110,0
|
|
20231102,114800,21115,2110,2110,2110,2110,0
|
|
20231102,114700,21115,2110,2110,2110,2110,0
|
|
20231102,114600,21115,2110,2110,2110,2110,0
|
|
20231102,114500,21115,2110,2110,2110,2110,0
|
|
20231102,114400,21115,2110,2110,2110,2110,0
|
|
20231102,114300,21115,2110,2110,2110,2110,0
|
|
20231102,114200,21115,2110,2110,2110,2110,0
|
|
20231102,114100,21115,2110,2110,2110,2110,0
|
|
20231102,114000,21115,2110,2110,2110,2110,0
|
|
20231102,113900,21115,2110,2110,2110,2110,0
|
|
20231102,113800,21115,2110,2110,2110,2110,0
|
|
20231102,113700,21115,2110,2110,2110,2110,0
|
|
20231102,113600,21115,2110,2110,2110,2110,0
|
|
20231102,113500,21115,2110,2110,2110,2110,0
|
|
20231102,113400,21115,2110,2110,2110,2110,0
|
|
20231102,113300,21115,2110,2110,2110,2110,0
|
|
20231102,113200,21115,2110,2110,2110,2110,0
|
|
20231102,113100,21115,2110,2110,2110,2110,0
|
|
20231102,113000,21115,2110,2110,2110,2110,0
|
|
20231102,112900,21115,2110,2110,2110,2110,0
|
|
20231102,112800,21115,2110,2110,2110,2110,0
|
|
20231102,112700,21115,2110,2110,2110,2110,0
|
|
20231102,112600,21115,2110,2110,2110,2110,0
|
|
20231102,112500,21115,2110,2110,2110,2110,0
|
|
20231102,112400,21115,2110,2110,2110,2110,0
|
|
20231102,112300,21115,2110,2110,2110,2110,0
|
|
20231102,112200,21115,2110,2110,2110,2110,0
|
|
20231102,112100,21115,2110,2110,2110,2110,0
|
|
20231102,112000,21115,2110,2110,2110,2110,0
|
|
20231102,111900,21115,2110,2110,2110,2110,0
|
|
20231102,111800,21115,2110,2110,2110,2110,0
|
|
20231102,111700,21115,2110,2110,2110,2110,0
|
|
20231102,111600,21115,2110,2110,2110,2110,0
|
|
20231102,111500,21115,2110,2110,2110,2110,0
|
|
20231102,111400,21115,2110,2110,2110,2110,0
|
|
20231102,111300,21115,2110,2110,2110,2110,0
|
|
20231102,111200,21115,2110,2110,2110,2110,0
|
|
20231102,111100,21115,2110,2110,2110,2110,0
|
|
20231102,111000,21115,2110,2110,2110,2110,0
|
|
20231102,110900,21115,2110,2110,2110,2110,0
|
|
20231102,110800,21115,2110,2110,2110,2110,0
|
|
20231102,110700,21115,2110,2110,2110,2110,0
|
|
20231102,110600,21115,2110,2110,2110,2110,0
|
|
20231102,110500,21115,2110,2110,2110,2110,0
|
|
20231102,110400,21115,2110,2110,2110,2110,0
|
|
20231102,110300,21115,2110,2110,2110,2110,0
|
|
20231102,110200,21115,2110,2110,2110,2110,0
|
|
20231102,110100,21115,2110,2110,2110,2110,0
|
|
20231102,110000,21115,2110,2110,2110,2110,0
|
|
20231102,105900,21115,2110,2110,2110,2110,0
|
|
20231102,105800,21115,2110,2110,2110,2110,0
|
|
20231102,105700,21115,2110,2110,2110,2110,0
|
|
20231102,105600,21115,2110,2110,2110,2110,0
|
|
20231102,105500,21115,2110,2110,2110,2110,0
|
|
20231102,105400,21115,2110,2110,2110,2110,0
|
|
20231102,105300,21115,2110,2110,2110,2110,0
|
|
20231102,105200,21115,2110,2110,2110,2110,0
|
|
20231102,105100,21115,2110,2110,2110,2110,0
|
|
20231102,105000,21115,2110,2110,2110,2110,0
|
|
20231102,104900,21115,2110,2110,2110,2110,0
|
|
20231102,104800,21115,2110,2110,2110,2110,0
|
|
20231102,104700,21115,2110,2110,2110,2110,0
|
|
20231102,104600,21115,2110,2110,2110,2110,0
|
|
20231102,104500,21115,2110,2110,2110,2110,0
|
|
20231102,104400,21115,2110,2110,2110,2110,0
|
|
20231102,104300,21115,2110,2110,2110,2110,0
|
|
20231102,104200,21115,2110,2110,2110,2110,0
|
|
20231102,104100,21115,2110,2110,2110,2110,0
|
|
20231102,104000,21115,2110,2110,2110,2110,0
|
|
20231102,103900,21115,2110,2110,2110,2110,0
|
|
20231102,103800,21115,2110,2110,2110,2110,0
|
|
20231102,103700,21115,2110,2110,2110,2110,0
|
|
20231102,103600,21115,2110,2110,2110,2110,0
|
|
20231102,103500,21115,2110,2110,2110,2110,0
|
|
20231102,103400,21115,2110,2110,2110,2110,0
|
|
20231102,103300,21115,2110,2110,2110,2110,0
|
|
20231102,103200,21115,2110,2110,2110,2110,0
|
|
20231102,103100,21115,2110,2110,2110,2110,0
|
|
20231102,103000,21115,2110,2110,2110,2110,0
|
|
20231102,102900,21115,2110,2110,2110,2110,0
|
|
20231102,102800,21115,2110,2110,2110,2110,0
|
|
20231102,102700,21115,2110,2110,2110,2110,0
|
|
20231102,102600,21115,2110,2110,2110,2110,0
|
|
20231102,102500,21115,2110,2110,2110,2110,0
|
|
20231102,102400,21115,2110,2110,2110,2110,0
|
|
20231102,102300,21115,2110,2110,2110,2110,0
|
|
20231102,102200,21115,2110,2110,2110,2110,0
|
|
20231102,102100,21115,2110,2110,2110,2110,0
|
|
20231102,102000,21115,2110,2110,2110,2110,0
|
|
20231102,101900,21115,2110,2110,2110,2110,0
|
|
20231102,101800,21115,2110,2110,2110,2110,0
|
|
20231102,101700,21115,2110,2110,2110,2110,0
|
|
20231102,101600,21115,2110,2110,2110,2110,0
|
|
20231102,101500,21115,2110,2110,2110,2110,0
|
|
20231102,101400,21115,2110,2110,2110,2110,0
|
|
20231102,101300,21115,2110,2110,2110,2110,2
|
|
20231102,101200,16895,2115,2115,2115,2115,0
|
|
20231102,101100,16895,2115,2115,2115,2115,0
|
|
20231102,101000,16895,2115,2115,2115,2115,0
|
|
20231102,100900,16895,2115,2115,2115,2115,0
|
|
20231102,100800,16895,2115,2115,2115,2115,0
|
|
20231102,100700,16895,2115,2115,2115,2115,1
|
|
20231102,100600,14780,2115,2115,2115,2115,0
|
|
20231102,100500,14780,2115,2115,2115,2115,0
|
|
20231102,100400,14780,2115,2115,2115,2115,0
|
|
20231102,100300,14780,2115,2115,2115,2115,0
|
|
20231102,100200,14780,2115,2115,2115,2115,0
|
|
20231102,100100,14780,2115,2115,2115,2115,0
|
|
20231102,100000,14780,2115,2115,2115,2115,0
|
|
20231102,095900,14780,2115,2115,2115,2115,0
|
|
20231102,095800,14780,2115,2115,2115,2115,0
|
|
20231102,095700,14780,2115,2115,2115,2115,0
|
|
20231102,095600,14780,2115,2115,2115,2115,0
|
|
20231102,095500,14780,2115,2115,2115,2115,0
|
|
20231102,095400,14780,2115,2115,2115,2115,0
|
|
20231102,095300,14780,2115,2115,2115,2115,0
|
|
20231102,095200,14780,2115,2115,2115,2115,0
|
|
20231102,095100,14780,2115,2115,2115,2115,0
|
|
20231102,095000,14780,2115,2115,2115,2115,0
|
|
20231102,094900,14780,2115,2115,2115,2115,0
|
|
20231102,094800,14780,2115,2115,2115,2115,0
|
|
20231102,094700,14780,2115,2115,2115,2115,0
|
|
20231102,094600,14780,2115,2115,2115,2115,0
|
|
20231102,094500,14780,2115,2115,2115,2115,0
|
|
20231102,094400,14780,2115,2115,2115,2115,0
|
|
20231102,094300,14780,2115,2115,2115,2115,0
|
|
20231102,094200,14780,2115,2115,2115,2115,0
|
|
20231102,094100,14780,2115,2115,2115,2115,0
|
|
20231102,094000,14780,2115,2115,2115,2115,0
|
|
20231102,093900,14780,2115,2115,2115,2115,0
|
|
20231102,093800,14780,2115,2115,2115,2115,0
|
|
20231102,093700,14780,2115,2115,2115,2115,0
|
|
20231102,093600,14780,2115,2115,2115,2115,0
|
|
20231102,093500,14780,2115,2115,2115,2115,0
|
|
20231102,093400,14780,2115,2115,2115,2115,0
|
|
20231102,093300,14780,2115,2115,2115,2115,0
|
|
20231102,093200,14780,2115,2115,2115,2115,0
|
|
20231102,093100,14780,2115,2115,2115,2115,5
|
|
20231102,093000,4205,2115,2115,2115,2115,0
|
|
20231102,092900,4205,2115,2115,2115,2115,0
|
|
20231102,092800,4205,2115,2115,2115,2115,0
|
|
20231102,092700,4205,2115,2115,2115,2115,0
|
|
20231102,092600,4205,2115,2115,2115,2115,0
|
|
20231102,092500,4205,2115,2115,2115,2115,0
|
|
20231102,092400,4205,2115,2115,2115,2115,0
|
|
20231102,092300,4205,2115,2115,2115,2115,0
|
|
20231102,092200,4205,2115,2115,2115,2115,0
|
|
20231102,092100,4205,2115,2115,2115,2115,0
|
|
20231102,092000,4205,2115,2115,2115,2115,0
|
|
20231102,091900,4205,2115,2115,2115,2115,0
|
|
20231102,091800,4205,2115,2115,2115,2115,0
|
|
20231102,091700,4205,2115,2115,2115,2115,0
|
|
20231102,091600,4205,2115,2115,2115,2115,0
|
|
20231102,091500,4205,2115,2115,2115,2115,0
|
|
20231102,091400,4205,2115,2115,2115,2115,0
|
|
20231102,091300,4205,2115,2115,2115,2115,0
|
|
20231102,091200,4205,2115,2115,2115,2115,0
|
|
20231102,091100,4205,2115,2115,2115,2115,0
|
|
20231102,091000,4205,2115,2115,2115,2115,0
|
|
20231102,090900,4205,2115,2115,2115,2115,0
|
|
20231102,090800,4205,2115,2115,2115,2115,0
|
|
20231102,090700,4205,2115,2115,2115,2115,0
|
|
20231102,090600,4205,2115,2115,2115,2115,0
|
|
20231102,090500,4205,2115,2115,2115,2115,0
|
|
20231102,090400,4205,2115,2115,2115,2115,0
|
|
20231102,090300,4205,2115,2115,2115,2115,0
|
|
20231102,090200,4205,2115,2115,2115,2115,0
|
|
20231102,090100,4205,2115,2115,2115,2115,1
|
|
20231102,090000,2090,2090,2090,2090,2090,1
|