747 lines
34 KiB
CSV
747 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231107,212400,22052315,2080,2080,2080,2080,2368
|
|
20231107,212300,22052315,2080,2080,2080,2080,0
|
|
20231107,212200,22052315,2080,2080,2080,2080,0
|
|
20231107,212100,22052315,2080,2080,2080,2080,0
|
|
20231107,212000,22052315,2080,2080,2080,2080,0
|
|
20231107,211900,22052315,2080,2080,2080,2080,0
|
|
20231107,211800,22052315,2080,2080,2080,2080,0
|
|
20231107,211700,22052315,2080,2080,2080,2080,0
|
|
20231107,211600,22052315,2080,2080,2080,2080,0
|
|
20231107,211500,22052315,2080,2080,2080,2080,0
|
|
20231107,211400,22052315,2080,2080,2080,2080,0
|
|
20231107,211300,22052315,2080,2080,2080,2080,0
|
|
20231107,211200,22052315,2080,2080,2080,2080,0
|
|
20231107,211100,22052315,2080,2080,2080,2080,0
|
|
20231107,211000,22052315,2080,2080,2080,2080,0
|
|
20231107,210900,22052315,2080,2080,2080,2080,0
|
|
20231107,210800,22052315,2080,2080,2080,2080,0
|
|
20231107,210700,22052315,2080,2080,2080,2080,0
|
|
20231107,210600,22052315,2080,2080,2080,2080,0
|
|
20231107,210500,22052315,2080,2080,2080,2080,0
|
|
20231107,210400,22052315,2080,2080,2080,2080,0
|
|
20231107,210300,22052315,2080,2080,2080,2080,0
|
|
20231107,210200,22052315,2080,2080,2080,2080,0
|
|
20231107,210100,22052315,2080,2080,2080,2080,0
|
|
20231107,210000,22052315,2080,2080,2080,2080,0
|
|
20231107,205900,22052315,2080,2080,2080,2080,0
|
|
20231107,205800,22052315,2080,2080,2080,2080,0
|
|
20231107,205700,22052315,2080,2080,2080,2080,0
|
|
20231107,205600,22052315,2080,2080,2080,2080,0
|
|
20231107,205500,22052315,2080,2080,2080,2080,0
|
|
20231107,205400,22052315,2080,2080,2080,2080,2368
|
|
20231107,205300,22052315,2080,2080,2080,2080,0
|
|
20231107,205200,22052315,2080,2080,2080,2080,0
|
|
20231107,205100,22052315,2080,2080,2080,2080,0
|
|
20231107,205000,22052315,2080,2080,2080,2080,0
|
|
20231107,204900,22052315,2080,2080,2080,2080,0
|
|
20231107,204800,22052315,2080,2080,2080,2080,0
|
|
20231107,204700,22052315,2080,2080,2080,2080,0
|
|
20231107,204600,22052315,2080,2080,2080,2080,0
|
|
20231107,204500,22052315,2080,2080,2080,2080,0
|
|
20231107,204400,22052315,2080,2080,2080,2080,0
|
|
20231107,204300,22052315,2080,2080,2080,2080,0
|
|
20231107,204200,22052315,2080,2080,2080,2080,0
|
|
20231107,204100,22052315,2080,2080,2080,2080,0
|
|
20231107,204000,22052315,2080,2080,2080,2080,0
|
|
20231107,203900,22052315,2080,2080,2080,2080,0
|
|
20231107,203800,22052315,2080,2080,2080,2080,0
|
|
20231107,203700,22052315,2080,2080,2080,2080,0
|
|
20231107,203600,22052315,2080,2080,2080,2080,0
|
|
20231107,203500,22052315,2080,2080,2080,2080,0
|
|
20231107,203400,22052315,2080,2080,2080,2080,0
|
|
20231107,203300,22052315,2080,2080,2080,2080,0
|
|
20231107,203200,22052315,2080,2080,2080,2080,0
|
|
20231107,203100,22052315,2080,2080,2080,2080,0
|
|
20231107,203000,22052315,2080,2080,2080,2080,0
|
|
20231107,202900,22052315,2080,2080,2080,2080,0
|
|
20231107,202800,22052315,2080,2080,2080,2080,0
|
|
20231107,202700,22052315,2080,2080,2080,2080,0
|
|
20231107,202600,22052315,2080,2080,2080,2080,0
|
|
20231107,202500,22052315,2080,2080,2080,2080,0
|
|
20231107,202400,22052315,2080,2080,2080,2080,2368
|
|
20231107,202300,22052315,2080,2080,2080,2080,0
|
|
20231107,202200,22052315,2080,2080,2080,2080,0
|
|
20231107,202100,22052315,2080,2080,2080,2080,0
|
|
20231107,202000,22052315,2080,2080,2080,2080,0
|
|
20231107,201900,22052315,2080,2080,2080,2080,0
|
|
20231107,201800,22052315,2080,2080,2080,2080,0
|
|
20231107,201700,22052315,2080,2080,2080,2080,0
|
|
20231107,201600,22052315,2080,2080,2080,2080,0
|
|
20231107,201500,22052315,2080,2080,2080,2080,0
|
|
20231107,201400,22052315,2080,2080,2080,2080,0
|
|
20231107,201300,22052315,2080,2080,2080,2080,0
|
|
20231107,201200,22052315,2080,2080,2080,2080,0
|
|
20231107,201100,22052315,2080,2080,2080,2080,0
|
|
20231107,201000,22052315,2080,2080,2080,2080,0
|
|
20231107,200900,22052315,2080,2080,2080,2080,0
|
|
20231107,200800,22052315,2080,2080,2080,2080,0
|
|
20231107,200700,22052315,2080,2080,2080,2080,0
|
|
20231107,200600,22052315,2080,2080,2080,2080,0
|
|
20231107,200500,22052315,2080,2080,2080,2080,0
|
|
20231107,200400,22052315,2080,2080,2080,2080,0
|
|
20231107,200300,22052315,2080,2080,2080,2080,0
|
|
20231107,200200,22052315,2080,2080,2080,2080,0
|
|
20231107,200100,22052315,2080,2080,2080,2080,0
|
|
20231107,200000,22052315,2080,2080,2080,2080,0
|
|
20231107,195900,22052315,2080,2080,2080,2080,0
|
|
20231107,195800,22052315,2080,2080,2080,2080,0
|
|
20231107,195700,22052315,2080,2080,2080,2080,0
|
|
20231107,195600,22052315,2080,2080,2080,2080,0
|
|
20231107,195500,22052315,2080,2080,2080,2080,0
|
|
20231107,195400,22052315,2080,2080,2080,2080,2368
|
|
20231107,195300,22052315,2080,2080,2080,2080,0
|
|
20231107,195200,22052315,2080,2080,2080,2080,0
|
|
20231107,195100,22052315,2080,2080,2080,2080,0
|
|
20231107,195000,22052315,2080,2080,2080,2080,0
|
|
20231107,194900,22052315,2080,2080,2080,2080,0
|
|
20231107,194800,22052315,2080,2080,2080,2080,0
|
|
20231107,194700,22052315,2080,2080,2080,2080,0
|
|
20231107,194600,22052315,2080,2080,2080,2080,0
|
|
20231107,194500,22052315,2080,2080,2080,2080,0
|
|
20231107,194400,22052315,2080,2080,2080,2080,0
|
|
20231107,194300,22052315,2080,2080,2080,2080,0
|
|
20231107,194200,22052315,2080,2080,2080,2080,0
|
|
20231107,194100,22052315,2080,2080,2080,2080,0
|
|
20231107,194000,22052315,2080,2080,2080,2080,0
|
|
20231107,193900,22052315,2080,2080,2080,2080,0
|
|
20231107,193800,22052315,2080,2080,2080,2080,0
|
|
20231107,193700,22052315,2080,2080,2080,2080,0
|
|
20231107,193600,22052315,2080,2080,2080,2080,0
|
|
20231107,193500,22052315,2080,2080,2080,2080,0
|
|
20231107,193400,22052315,2080,2080,2080,2080,0
|
|
20231107,193300,22052315,2080,2080,2080,2080,0
|
|
20231107,193200,22052315,2080,2080,2080,2080,0
|
|
20231107,193100,22052315,2080,2080,2080,2080,0
|
|
20231107,193000,22052315,2080,2080,2080,2080,0
|
|
20231107,192900,22052315,2080,2080,2080,2080,0
|
|
20231107,192800,22052315,2080,2080,2080,2080,0
|
|
20231107,192700,22052315,2080,2080,2080,2080,0
|
|
20231107,192600,22052315,2080,2080,2080,2080,0
|
|
20231107,192500,22052315,2080,2080,2080,2080,0
|
|
20231107,192400,22052315,2080,2080,2080,2080,2368
|
|
20231107,192300,22052315,2080,2080,2080,2080,0
|
|
20231107,192200,22052315,2080,2080,2080,2080,0
|
|
20231107,192100,22052315,2080,2080,2080,2080,0
|
|
20231107,192000,22052315,2080,2080,2080,2080,0
|
|
20231107,191900,22052315,2080,2080,2080,2080,0
|
|
20231107,191800,22052315,2080,2080,2080,2080,0
|
|
20231107,191700,22052315,2080,2080,2080,2080,0
|
|
20231107,191600,22052315,2080,2080,2080,2080,0
|
|
20231107,191500,22052315,2080,2080,2080,2080,0
|
|
20231107,191400,22052315,2080,2080,2080,2080,0
|
|
20231107,191300,22052315,2080,2080,2080,2080,0
|
|
20231107,191200,22052315,2080,2080,2080,2080,0
|
|
20231107,191100,22052315,2080,2080,2080,2080,0
|
|
20231107,191000,22052315,2080,2080,2080,2080,0
|
|
20231107,190900,22052315,2080,2080,2080,2080,0
|
|
20231107,190800,22052315,2080,2080,2080,2080,0
|
|
20231107,190700,22052315,2080,2080,2080,2080,0
|
|
20231107,190600,22052315,2080,2080,2080,2080,0
|
|
20231107,190500,22052315,2080,2080,2080,2080,0
|
|
20231107,190400,22052315,2080,2080,2080,2080,0
|
|
20231107,190300,22052315,2080,2080,2080,2080,0
|
|
20231107,190200,22052315,2080,2080,2080,2080,0
|
|
20231107,190100,22052315,2080,2080,2080,2080,0
|
|
20231107,190000,22052315,2080,2080,2080,2080,0
|
|
20231107,185900,22052315,2080,2080,2080,2080,0
|
|
20231107,185800,22052315,2080,2080,2080,2080,0
|
|
20231107,185700,22052315,2080,2080,2080,2080,0
|
|
20231107,185600,22052315,2080,2080,2080,2080,0
|
|
20231107,185500,22052315,2080,2080,2080,2080,0
|
|
20231107,185400,22052315,2080,2080,2080,2080,2368
|
|
20231107,185300,22052315,2080,2080,2080,2080,0
|
|
20231107,185200,22052315,2080,2080,2080,2080,0
|
|
20231107,185100,22052315,2080,2080,2080,2080,0
|
|
20231107,185000,22052315,2080,2080,2080,2080,0
|
|
20231107,184900,22052315,2080,2080,2080,2080,0
|
|
20231107,184800,22052315,2080,2080,2080,2080,0
|
|
20231107,184700,22052315,2080,2080,2080,2080,0
|
|
20231107,184600,22052315,2080,2080,2080,2080,0
|
|
20231107,184500,22052315,2080,2080,2080,2080,0
|
|
20231107,184400,22052315,2080,2080,2080,2080,0
|
|
20231107,184300,22052315,2080,2080,2080,2080,0
|
|
20231107,184200,22052315,2080,2080,2080,2080,0
|
|
20231107,184100,22052315,2080,2080,2080,2080,0
|
|
20231107,184000,22052315,2080,2080,2080,2080,0
|
|
20231107,183900,22052315,2080,2080,2080,2080,0
|
|
20231107,183800,22052315,2080,2080,2080,2080,0
|
|
20231107,183700,22052315,2080,2080,2080,2080,0
|
|
20231107,183600,22052315,2080,2080,2080,2080,0
|
|
20231107,183500,22052315,2080,2080,2080,2080,0
|
|
20231107,183400,22052315,2080,2080,2080,2080,0
|
|
20231107,183300,22052315,2080,2080,2080,2080,0
|
|
20231107,183200,22052315,2080,2080,2080,2080,0
|
|
20231107,183100,22052315,2080,2080,2080,2080,0
|
|
20231107,183000,22052315,2080,2080,2080,2080,0
|
|
20231107,182900,22052315,2080,2080,2080,2080,0
|
|
20231107,182800,22052315,2080,2080,2080,2080,0
|
|
20231107,182700,22052315,2080,2080,2080,2080,0
|
|
20231107,182600,22052315,2080,2080,2080,2080,0
|
|
20231107,182500,22052315,2080,2080,2080,2080,0
|
|
20231107,182400,22052315,2080,2080,2080,2080,2368
|
|
20231107,182300,22052315,2080,2080,2080,2080,0
|
|
20231107,182200,22052315,2080,2080,2080,2080,0
|
|
20231107,182100,22052315,2080,2080,2080,2080,0
|
|
20231107,182000,22052315,2080,2080,2080,2080,0
|
|
20231107,181900,22052315,2080,2080,2080,2080,0
|
|
20231107,181800,22052315,2080,2080,2080,2080,0
|
|
20231107,181700,22052315,2080,2080,2080,2080,0
|
|
20231107,181600,22052315,2080,2080,2080,2080,0
|
|
20231107,181500,22052315,2080,2080,2080,2080,0
|
|
20231107,181400,22052315,2080,2080,2080,2080,0
|
|
20231107,181300,22052315,2080,2080,2080,2080,0
|
|
20231107,181200,22052315,2080,2080,2080,2080,0
|
|
20231107,181100,22052315,2080,2080,2080,2080,0
|
|
20231107,181000,22052315,2080,2080,2080,2080,0
|
|
20231107,180900,22052315,2080,2080,2080,2080,0
|
|
20231107,180800,22052315,2080,2080,2080,2080,0
|
|
20231107,180700,22052315,2080,2080,2080,2080,0
|
|
20231107,180600,22052315,2080,2080,2080,2080,0
|
|
20231107,180500,22052315,2080,2080,2080,2080,0
|
|
20231107,180400,22052315,2080,2080,2080,2080,0
|
|
20231107,180300,22052315,2080,2080,2080,2080,0
|
|
20231107,180200,22052315,2080,2080,2080,2080,0
|
|
20231107,180100,22052315,2080,2080,2080,2080,0
|
|
20231107,180000,22052315,2080,2080,2080,2080,0
|
|
20231107,175900,22052315,2080,2080,2080,2080,0
|
|
20231107,175800,22052315,2080,2080,2080,2080,0
|
|
20231107,175700,22052315,2080,2080,2080,2080,0
|
|
20231107,175600,22052315,2080,2080,2080,2080,0
|
|
20231107,175500,22052315,2080,2080,2080,2080,0
|
|
20231107,175400,22052315,2080,2080,2080,2080,2368
|
|
20231107,175300,22052315,2080,2080,2080,2080,0
|
|
20231107,175200,22052315,2080,2080,2080,2080,0
|
|
20231107,175100,22052315,2080,2080,2080,2080,0
|
|
20231107,175000,22052315,2080,2080,2080,2080,0
|
|
20231107,174900,22052315,2080,2080,2080,2080,0
|
|
20231107,174800,22052315,2080,2080,2080,2080,0
|
|
20231107,174700,22052315,2080,2080,2080,2080,0
|
|
20231107,174600,22052315,2080,2080,2080,2080,0
|
|
20231107,174500,22052315,2080,2080,2080,2080,0
|
|
20231107,174400,22052315,2080,2080,2080,2080,0
|
|
20231107,174300,22052315,2080,2080,2080,2080,0
|
|
20231107,174200,22052315,2080,2080,2080,2080,0
|
|
20231107,174100,22052315,2080,2080,2080,2080,0
|
|
20231107,174000,22052315,2080,2080,2080,2080,0
|
|
20231107,173900,22052315,2080,2080,2080,2080,0
|
|
20231107,173800,22052315,2080,2080,2080,2080,0
|
|
20231107,173700,22052315,2080,2080,2080,2080,0
|
|
20231107,173600,22052315,2080,2080,2080,2080,0
|
|
20231107,173500,22052315,2080,2080,2080,2080,0
|
|
20231107,173400,22052315,2080,2080,2080,2080,0
|
|
20231107,173300,22052315,2080,2080,2080,2080,0
|
|
20231107,173200,22052315,2080,2080,2080,2080,0
|
|
20231107,173100,22052315,2080,2080,2080,2080,0
|
|
20231107,173000,22052315,2080,2080,2080,2080,0
|
|
20231107,172900,22052315,2080,2080,2080,2080,0
|
|
20231107,172800,22052315,2080,2080,2080,2080,0
|
|
20231107,172700,22052315,2080,2080,2080,2080,0
|
|
20231107,172600,22052315,2080,2080,2080,2080,0
|
|
20231107,172500,22052315,2080,2080,2080,2080,0
|
|
20231107,172400,22052315,2080,2080,2080,2080,2368
|
|
20231107,172300,22052315,2080,2080,2080,2080,0
|
|
20231107,172200,22052315,2080,2080,2080,2080,0
|
|
20231107,172100,22052315,2080,2080,2080,2080,0
|
|
20231107,172000,22052315,2080,2080,2080,2080,0
|
|
20231107,171900,22052315,2080,2080,2080,2080,0
|
|
20231107,171800,22052315,2080,2080,2080,2080,0
|
|
20231107,171700,22052315,2080,2080,2080,2080,0
|
|
20231107,171600,22052315,2080,2080,2080,2080,0
|
|
20231107,171500,22052315,2080,2080,2080,2080,0
|
|
20231107,171400,22052315,2080,2080,2080,2080,0
|
|
20231107,171300,22052315,2080,2080,2080,2080,0
|
|
20231107,171200,22052315,2080,2080,2080,2080,0
|
|
20231107,171100,22052315,2080,2080,2080,2080,0
|
|
20231107,171000,22052315,2080,2080,2080,2080,0
|
|
20231107,170900,22052315,2080,2080,2080,2080,0
|
|
20231107,170800,22052315,2080,2080,2080,2080,0
|
|
20231107,170700,22052315,2080,2080,2080,2080,0
|
|
20231107,170600,22052315,2080,2080,2080,2080,0
|
|
20231107,170500,22052315,2080,2080,2080,2080,0
|
|
20231107,170400,22052315,2080,2080,2080,2080,0
|
|
20231107,170300,22052315,2080,2080,2080,2080,0
|
|
20231107,170200,22052315,2080,2080,2080,2080,0
|
|
20231107,170100,22052315,2080,2080,2080,2080,0
|
|
20231107,170000,22052315,2080,2080,2080,2080,0
|
|
20231107,165900,22052315,2080,2080,2080,2080,0
|
|
20231107,165800,22052315,2080,2080,2080,2080,0
|
|
20231107,165700,22052315,2080,2080,2080,2080,0
|
|
20231107,165600,22052315,2080,2080,2080,2080,0
|
|
20231107,165500,22052315,2080,2080,2080,2080,0
|
|
20231107,165400,22052315,2080,2080,2080,2080,2368
|
|
20231107,165300,22052315,2080,2080,2080,2080,0
|
|
20231107,165200,22052315,2080,2080,2080,2080,0
|
|
20231107,165100,22052315,2080,2080,2080,2080,0
|
|
20231107,165000,22052315,2080,2080,2080,2080,0
|
|
20231107,164900,22052315,2080,2080,2080,2080,0
|
|
20231107,164800,22052315,2080,2080,2080,2080,0
|
|
20231107,164700,22052315,2080,2080,2080,2080,0
|
|
20231107,164600,22052315,2080,2080,2080,2080,0
|
|
20231107,164500,22052315,2080,2080,2080,2080,0
|
|
20231107,164400,22052315,2080,2080,2080,2080,0
|
|
20231107,164300,22052315,2080,2080,2080,2080,0
|
|
20231107,164200,22052315,2080,2080,2080,2080,0
|
|
20231107,164100,22052315,2080,2080,2080,2080,0
|
|
20231107,164000,22052315,2080,2080,2080,2080,0
|
|
20231107,163900,22052315,2080,2080,2080,2080,0
|
|
20231107,163800,22052315,2080,2080,2080,2080,0
|
|
20231107,163700,22052315,2080,2080,2080,2080,0
|
|
20231107,163600,22052315,2080,2080,2080,2080,0
|
|
20231107,163500,22052315,2080,2080,2080,2080,0
|
|
20231107,163400,22052315,2080,2080,2080,2080,0
|
|
20231107,163300,22052315,2080,2080,2080,2080,0
|
|
20231107,163200,22052315,2080,2080,2080,2080,0
|
|
20231107,163100,22052315,2080,2080,2080,2080,0
|
|
20231107,163000,22052315,2080,2080,2080,2080,0
|
|
20231107,162900,22052315,2080,2080,2080,2080,0
|
|
20231107,162800,22052315,2080,2080,2080,2080,0
|
|
20231107,162700,22052315,2080,2080,2080,2080,0
|
|
20231107,162600,22052315,2080,2080,2080,2080,0
|
|
20231107,162500,22052315,2080,2080,2080,2080,0
|
|
20231107,162400,22052315,2080,2080,2080,2080,2368
|
|
20231107,162300,22052315,2080,2080,2080,2080,0
|
|
20231107,162200,22052315,2080,2080,2080,2080,0
|
|
20231107,162100,22052315,2080,2080,2080,2080,0
|
|
20231107,162000,22052315,2080,2080,2080,2080,0
|
|
20231107,161900,22052315,2080,2080,2080,2080,0
|
|
20231107,161800,22052315,2080,2080,2080,2080,0
|
|
20231107,161700,22052315,2080,2080,2080,2080,0
|
|
20231107,161600,22052315,2080,2080,2080,2080,0
|
|
20231107,161500,22052315,2080,2080,2080,2080,0
|
|
20231107,161400,22052315,2080,2080,2080,2080,0
|
|
20231107,161300,22052315,2080,2080,2080,2080,0
|
|
20231107,161200,22052315,2080,2080,2080,2080,0
|
|
20231107,161100,22052315,2080,2080,2080,2080,0
|
|
20231107,161000,22052315,2080,2080,2080,2080,0
|
|
20231107,160900,22052315,2080,2080,2080,2080,0
|
|
20231107,160800,22052315,2080,2080,2080,2080,0
|
|
20231107,160700,22052315,2080,2080,2080,2080,0
|
|
20231107,160600,22052315,2080,2080,2080,2080,0
|
|
20231107,160500,22052315,2080,2080,2080,2080,0
|
|
20231107,160400,22052315,2080,2080,2080,2080,0
|
|
20231107,160300,22052315,2080,2080,2080,2080,0
|
|
20231107,160200,22052315,2080,2080,2080,2080,0
|
|
20231107,160100,22052315,2080,2080,2080,2080,0
|
|
20231107,160000,22052315,2080,2080,2080,2080,0
|
|
20231107,155900,22052315,2080,2080,2080,2080,0
|
|
20231107,155800,22052315,2080,2080,2080,2080,0
|
|
20231107,155700,22052315,2080,2080,2080,2080,0
|
|
20231107,155600,22052315,2080,2080,2080,2080,0
|
|
20231107,155500,22052315,2080,2080,2080,2080,0
|
|
20231107,155400,22052315,2080,2080,2080,2080,2368
|
|
20231107,155300,22052315,2080,2080,2080,2080,0
|
|
20231107,155200,22052315,2080,2080,2080,2080,0
|
|
20231107,155100,22052315,2080,2080,2080,2080,0
|
|
20231107,155000,22052315,2080,2080,2080,2080,0
|
|
20231107,154900,22052315,2080,2080,2080,2080,0
|
|
20231107,154800,22052315,2080,2080,2080,2080,0
|
|
20231107,154700,22052315,2080,2080,2080,2080,0
|
|
20231107,154600,22052315,2080,2080,2080,2080,0
|
|
20231107,154500,22052315,2080,2080,2080,2080,0
|
|
20231107,154400,22052315,2080,2080,2080,2080,0
|
|
20231107,154300,22052315,2080,2080,2080,2080,0
|
|
20231107,154200,22052315,2080,2080,2080,2080,0
|
|
20231107,154100,22052315,2080,2080,2080,2080,0
|
|
20231107,154000,22052315,2080,2080,2080,2080,0
|
|
20231107,153900,22052315,2080,2080,2080,2080,0
|
|
20231107,153800,22052315,2080,2080,2080,2080,0
|
|
20231107,153700,22052315,2080,2080,2080,2080,0
|
|
20231107,153600,22052315,2080,2080,2080,2080,0
|
|
20231107,153500,22052315,2080,2080,2080,2080,0
|
|
20231107,153400,22052315,2080,2080,2080,2080,0
|
|
20231107,153300,22052315,2080,2080,2080,2080,0
|
|
20231107,153200,22052315,2080,2080,2080,2080,0
|
|
20231107,153100,22052315,2080,2080,2080,2080,0
|
|
20231107,153000,22052315,2080,2080,2080,2080,2368
|
|
20231107,152900,17126875,2080,2080,2080,2080,0
|
|
20231107,152800,17126875,2080,2080,2080,2080,0
|
|
20231107,152700,17126875,2080,2080,2080,2080,0
|
|
20231107,152600,17126875,2080,2080,2080,2080,0
|
|
20231107,152500,17126875,2080,2080,2080,2080,0
|
|
20231107,152400,17126875,2080,2080,2080,2080,0
|
|
20231107,152300,17126875,2080,2080,2080,2080,0
|
|
20231107,152200,17126875,2080,2080,2080,2080,0
|
|
20231107,152100,17126875,2080,2080,2080,2080,0
|
|
20231107,152000,17126875,2080,2080,2080,2080,0
|
|
20231107,151900,17126875,2080,2080,2080,2080,0
|
|
20231107,151800,17126875,2080,2080,2080,2080,0
|
|
20231107,151700,17126875,2080,2080,2080,2080,96
|
|
20231107,151600,16927195,2080,2080,2080,2080,0
|
|
20231107,151500,16927195,2080,2080,2080,2080,0
|
|
20231107,151400,16927195,2080,2080,2080,2080,0
|
|
20231107,151300,16927195,2080,2085,2085,2080,13
|
|
20231107,151200,16900150,2085,2085,2085,2085,1
|
|
20231107,151100,16898065,2085,2085,2085,2085,1
|
|
20231107,151000,16895980,2080,2080,2080,2080,95
|
|
20231107,150900,16698380,2080,2080,2080,2080,0
|
|
20231107,150800,16698380,2080,2080,2080,2080,0
|
|
20231107,150700,16698380,2080,2080,2080,2080,0
|
|
20231107,150600,16698380,2080,2080,2080,2080,0
|
|
20231107,150500,16698380,2080,2080,2080,2080,0
|
|
20231107,150400,16698380,2080,2080,2080,2080,115
|
|
20231107,150300,16459180,2080,2080,2080,2080,0
|
|
20231107,150200,16459180,2080,2080,2080,2080,0
|
|
20231107,150100,16459180,2080,2080,2080,2080,0
|
|
20231107,150000,16459180,2080,2080,2080,2080,0
|
|
20231107,145900,16459180,2080,2080,2080,2080,0
|
|
20231107,145800,16459180,2080,2080,2080,2080,96
|
|
20231107,145700,16259500,2080,2080,2080,2080,0
|
|
20231107,145600,16259500,2080,2080,2080,2080,0
|
|
20231107,145500,16259500,2080,2080,2080,2080,0
|
|
20231107,145400,16259500,2080,2080,2080,2080,0
|
|
20231107,145300,16259500,2080,2080,2080,2080,0
|
|
20231107,145200,16259500,2080,2080,2080,2080,96
|
|
20231107,145100,16059820,2080,2080,2080,2080,0
|
|
20231107,145000,16059820,2080,2080,2080,2080,0
|
|
20231107,144900,16059820,2080,2080,2080,2080,0
|
|
20231107,144800,16059820,2080,2080,2080,2080,0
|
|
20231107,144700,16059820,2080,2080,2080,2080,0
|
|
20231107,144600,16059820,2080,2080,2080,2080,0
|
|
20231107,144500,16059820,2080,2080,2080,2080,95
|
|
20231107,144400,15862220,2080,2080,2080,2080,0
|
|
20231107,144300,15862220,2080,2080,2080,2080,0
|
|
20231107,144200,15862220,2080,2080,2080,2080,0
|
|
20231107,144100,15862220,2080,2080,2080,2080,0
|
|
20231107,144000,15862220,2080,2080,2080,2080,0
|
|
20231107,143900,15862220,2080,2080,2080,2080,96
|
|
20231107,143800,15662540,2080,2080,2080,2080,0
|
|
20231107,143700,15662540,2080,2080,2080,2080,0
|
|
20231107,143600,15662540,2080,2080,2080,2080,0
|
|
20231107,143500,15662540,2080,2080,2080,2080,0
|
|
20231107,143400,15662540,2080,2080,2080,2080,0
|
|
20231107,143300,15662540,2080,2080,2080,2080,96
|
|
20231107,143200,15462860,2080,2080,2080,2080,0
|
|
20231107,143100,15462860,2080,2080,2080,2080,0
|
|
20231107,143000,15462860,2080,2080,2080,2080,0
|
|
20231107,142900,15462860,2080,2080,2080,2080,0
|
|
20231107,142800,15462860,2080,2080,2080,2080,0
|
|
20231107,142700,15462860,2080,2080,2080,2080,95
|
|
20231107,142600,15265260,2080,2080,2080,2080,0
|
|
20231107,142500,15265260,2080,2080,2080,2080,0
|
|
20231107,142400,15265260,2080,2080,2080,2080,0
|
|
20231107,142300,15265260,2080,2080,2080,2080,0
|
|
20231107,142200,15265260,2080,2080,2080,2080,0
|
|
20231107,142100,15265260,2080,2080,2080,2080,0
|
|
20231107,142000,15265260,2080,2080,2080,2080,96
|
|
20231107,141900,15065580,2080,2080,2080,2080,0
|
|
20231107,141800,15065580,2080,2080,2080,2080,0
|
|
20231107,141700,15065580,2080,2080,2080,2080,0
|
|
20231107,141600,15065580,2080,2080,2080,2080,0
|
|
20231107,141500,15065580,2080,2080,2080,2080,0
|
|
20231107,141400,15065580,2080,2080,2080,2080,1612
|
|
20231107,141300,11712620,2080,2080,2080,2080,0
|
|
20231107,141200,11712620,2080,2080,2080,2080,0
|
|
20231107,141100,11712620,2080,2080,2080,2080,0
|
|
20231107,141000,11712620,2080,2080,2080,2080,0
|
|
20231107,140900,11712620,2080,2080,2080,2080,0
|
|
20231107,140800,11712620,2080,2080,2080,2080,96
|
|
20231107,140700,11512940,2080,2080,2080,2080,0
|
|
20231107,140600,11512940,2080,2080,2080,2080,0
|
|
20231107,140500,11512940,2080,2080,2080,2080,0
|
|
20231107,140400,11512940,2080,2080,2080,2080,0
|
|
20231107,140300,11512940,2080,2080,2080,2080,0
|
|
20231107,140200,11512940,2080,2080,2080,2080,96
|
|
20231107,140100,11313260,2080,2080,2080,2080,0
|
|
20231107,140000,11313260,2080,2080,2080,2080,0
|
|
20231107,135900,11313260,2080,2080,2080,2080,0
|
|
20231107,135800,11313260,2080,2080,2080,2080,0
|
|
20231107,135700,11313260,2080,2080,2080,2080,0
|
|
20231107,135600,11313260,2080,2080,2080,2080,0
|
|
20231107,135500,11313260,2080,2080,2080,2080,95
|
|
20231107,135400,11115660,2080,2080,2080,2080,0
|
|
20231107,135300,11115660,2080,2080,2080,2080,0
|
|
20231107,135200,11115660,2080,2080,2080,2080,0
|
|
20231107,135100,11115660,2080,2080,2080,2080,0
|
|
20231107,135000,11115660,2080,2080,2080,2080,0
|
|
20231107,134900,11115660,2080,2080,2080,2080,96
|
|
20231107,134800,10915980,2080,2080,2080,2080,0
|
|
20231107,134700,10915980,2080,2080,2080,2080,0
|
|
20231107,134600,10915980,2080,2080,2080,2080,0
|
|
20231107,134500,10915980,2080,2080,2080,2080,0
|
|
20231107,134400,10915980,2080,2080,2080,2080,0
|
|
20231107,134300,10915980,2080,2080,2080,2080,1096
|
|
20231107,134200,8636300,2080,2080,2080,2080,0
|
|
20231107,134100,8636300,2080,2080,2080,2080,0
|
|
20231107,134000,8636300,2080,2080,2080,2080,0
|
|
20231107,133900,8636300,2080,2080,2080,2080,0
|
|
20231107,133800,8636300,2080,2080,2080,2080,0
|
|
20231107,133700,8636300,2080,2080,2080,2080,95
|
|
20231107,133600,8438700,2085,2085,2085,2085,0
|
|
20231107,133500,8438700,2085,2085,2085,2085,1
|
|
20231107,133400,8436615,2080,2080,2080,2080,0
|
|
20231107,133300,8436615,2080,2080,2080,2080,0
|
|
20231107,133200,8436615,2080,2080,2080,2080,0
|
|
20231107,133100,8436615,2080,2080,2080,2080,0
|
|
20231107,133000,8436615,2080,2080,2080,2080,190
|
|
20231107,132900,8041415,2085,2085,2085,2085,0
|
|
20231107,132800,8041415,2085,2085,2085,2085,0
|
|
20231107,132700,8041415,2085,2085,2085,2085,0
|
|
20231107,132600,8041415,2085,2085,2085,2085,0
|
|
20231107,132500,8041415,2085,2085,2085,2085,0
|
|
20231107,132400,8041415,2085,2085,2085,2085,79
|
|
20231107,132300,7876700,2085,2085,2085,2085,0
|
|
20231107,132200,7876700,2085,2085,2085,2085,0
|
|
20231107,132100,7876700,2085,2085,2085,2085,0
|
|
20231107,132000,7876700,2085,2085,2085,2085,0
|
|
20231107,131900,7876700,2085,2085,2085,2085,0
|
|
20231107,131800,7876700,2085,2085,2085,2085,96
|
|
20231107,131700,7676540,2085,2085,2085,2085,0
|
|
20231107,131600,7676540,2085,2085,2085,2085,0
|
|
20231107,131500,7676540,2085,2085,2085,2085,0
|
|
20231107,131400,7676540,2085,2085,2085,2085,0
|
|
20231107,131300,7676540,2085,2085,2085,2085,0
|
|
20231107,131200,7676540,2085,2085,2085,2085,96
|
|
20231107,131100,7476380,2085,2085,2085,2085,0
|
|
20231107,131000,7476380,2085,2085,2085,2085,0
|
|
20231107,130900,7476380,2085,2085,2085,2085,0
|
|
20231107,130800,7476380,2085,2085,2085,2085,0
|
|
20231107,130700,7476380,2085,2085,2085,2085,0
|
|
20231107,130600,7476380,2085,2085,2085,2085,95
|
|
20231107,130500,7278305,2090,2090,2090,2090,0
|
|
20231107,130400,7278305,2090,2090,2090,2090,0
|
|
20231107,130300,7278305,2090,2090,2090,2090,0
|
|
20231107,130200,7278305,2090,2090,2090,2090,0
|
|
20231107,130100,7278305,2090,2090,2090,2090,0
|
|
20231107,130000,7278305,2090,2090,2090,2090,0
|
|
20231107,125900,7278305,2090,2090,2090,2090,5
|
|
20231107,125800,7267855,2085,2085,2085,2085,0
|
|
20231107,125700,7267855,2085,2085,2085,2085,0
|
|
20231107,125600,7267855,2085,2085,2085,2085,0
|
|
20231107,125500,7267855,2085,2085,2085,2085,0
|
|
20231107,125400,7267855,2085,2085,2085,2085,0
|
|
20231107,125300,7267855,2085,2085,2085,2085,96
|
|
20231107,125200,7067695,2090,2090,2090,2090,0
|
|
20231107,125100,7067695,2090,2090,2090,2090,0
|
|
20231107,125000,7067695,2090,2090,2090,2090,0
|
|
20231107,124900,7067695,2090,2090,2090,2090,0
|
|
20231107,124800,7067695,2090,2090,2090,2090,0
|
|
20231107,124700,7067695,2090,2090,2090,2090,92
|
|
20231107,124600,6875415,2090,2090,2090,2090,0
|
|
20231107,124500,6875415,2090,2090,2090,2090,0
|
|
20231107,124400,6875415,2090,2090,2090,2090,0
|
|
20231107,124300,6875415,2090,2090,2090,2090,0
|
|
20231107,124200,6875415,2090,2090,2090,2090,0
|
|
20231107,124100,6875415,2090,2090,2090,2090,96
|
|
20231107,124000,6674775,2085,2085,2085,2085,0
|
|
20231107,123900,6674775,2085,2085,2085,2085,0
|
|
20231107,123800,6674775,2085,2085,2085,2085,0
|
|
20231107,123700,6674775,2085,2085,2085,2085,0
|
|
20231107,123600,6674775,2085,2085,2085,2085,261
|
|
20231107,123500,6130590,2080,2080,2080,2080,0
|
|
20231107,123400,6130590,2080,2080,2080,2080,95
|
|
20231107,123300,5932990,2080,2080,2080,2080,0
|
|
20231107,123200,5932990,2080,2080,2080,2080,0
|
|
20231107,123100,5932990,2080,2080,2080,2080,0
|
|
20231107,123000,5932990,2080,2080,2080,2080,0
|
|
20231107,122900,5932990,2080,2080,2080,2080,0
|
|
20231107,122800,5932990,2080,2080,2080,2080,96
|
|
20231107,122700,5733310,2080,2080,2080,2080,0
|
|
20231107,122600,5733310,2080,2080,2080,2080,0
|
|
20231107,122500,5733310,2080,2080,2080,2080,0
|
|
20231107,122400,5733310,2080,2080,2080,2080,0
|
|
20231107,122300,5733310,2080,2080,2080,2080,0
|
|
20231107,122200,5733310,2080,2080,2080,2080,96
|
|
20231107,122100,5533630,2080,2080,2080,2080,0
|
|
20231107,122000,5533630,2080,2080,2080,2080,0
|
|
20231107,121900,5533630,2080,2080,2080,2080,0
|
|
20231107,121800,5533630,2080,2080,2080,2080,0
|
|
20231107,121700,5533630,2080,2080,2080,2080,0
|
|
20231107,121600,5533630,2080,2080,2080,2080,95
|
|
20231107,121500,5336030,2085,2085,2085,2085,10
|
|
20231107,121400,5315180,2085,2085,2085,2085,0
|
|
20231107,121300,5315180,2085,2085,2085,2085,0
|
|
20231107,121200,5315180,2085,2085,2085,2085,25
|
|
20231107,121100,5263055,2080,2080,2080,2080,0
|
|
20231107,121000,5263055,2080,2080,2080,2080,0
|
|
20231107,120900,5263055,2080,2080,2080,2080,96
|
|
20231107,120800,5063375,2080,2080,2080,2080,0
|
|
20231107,120700,5063375,2080,2080,2080,2080,0
|
|
20231107,120600,5063375,2080,2080,2080,2080,0
|
|
20231107,120500,5063375,2080,2080,2080,2080,0
|
|
20231107,120400,5063375,2080,2080,2080,2080,0
|
|
20231107,120300,5063375,2080,2080,2080,2080,96
|
|
20231107,120200,4863695,2080,2080,2080,2080,0
|
|
20231107,120100,4863695,2080,2080,2080,2080,0
|
|
20231107,120000,4863695,2080,2080,2080,2080,0
|
|
20231107,115900,4863695,2080,2080,2080,2080,0
|
|
20231107,115800,4863695,2080,2080,2080,2080,0
|
|
20231107,115700,4863695,2080,2080,2080,2080,95
|
|
20231107,115600,4666095,2080,2080,2080,2080,0
|
|
20231107,115500,4666095,2080,2080,2080,2080,0
|
|
20231107,115400,4666095,2080,2080,2080,2080,0
|
|
20231107,115300,4666095,2080,2080,2080,2080,96
|
|
20231107,115200,4466415,2080,2080,2080,2080,0
|
|
20231107,115100,4466415,2080,2080,2080,2080,0
|
|
20231107,115000,4466415,2080,2080,2080,2080,0
|
|
20231107,114900,4466415,2080,2080,2080,2080,0
|
|
20231107,114800,4466415,2080,2080,2080,2080,0
|
|
20231107,114700,4466415,2080,2080,2080,2080,0
|
|
20231107,114600,4466415,2080,2080,2080,2080,0
|
|
20231107,114500,4466415,2080,2080,2080,2080,0
|
|
20231107,114400,4466415,2080,2080,2080,2080,95
|
|
20231107,114300,4268815,2080,2080,2080,2080,0
|
|
20231107,114200,4268815,2080,2080,2080,2080,0
|
|
20231107,114100,4268815,2080,2080,2080,2080,0
|
|
20231107,114000,4268815,2080,2080,2080,2080,0
|
|
20231107,113900,4268815,2080,2080,2080,2080,700
|
|
20231107,113800,2812815,2080,2080,2080,2080,96
|
|
20231107,113700,2613135,2080,2080,2080,2080,0
|
|
20231107,113600,2613135,2080,2080,2080,2080,0
|
|
20231107,113500,2613135,2080,2080,2080,2080,0
|
|
20231107,113400,2613135,2080,2080,2080,2080,0
|
|
20231107,113300,2613135,2080,2080,2080,2080,0
|
|
20231107,113200,2613135,2080,2080,2080,2080,281
|
|
20231107,113100,2028655,2085,2085,2085,2085,0
|
|
20231107,113000,2028655,2085,2085,2085,2085,0
|
|
20231107,112900,2028655,2085,2085,2085,2085,0
|
|
20231107,112800,2028655,2085,2085,2085,2085,0
|
|
20231107,112700,2028655,2085,2085,2085,2085,0
|
|
20231107,112600,2028655,2085,2085,2085,2085,6
|
|
20231107,112500,2016145,2085,2085,2085,2085,0
|
|
20231107,112400,2016145,2085,2085,2085,2085,0
|
|
20231107,112300,2016145,2085,2085,2085,2085,0
|
|
20231107,112200,2016145,2085,2085,2085,2085,0
|
|
20231107,112100,2016145,2085,2085,2085,2085,0
|
|
20231107,112000,2016145,2085,2085,2085,2085,0
|
|
20231107,111900,2016145,2085,2085,2085,2085,95
|
|
20231107,111800,1818070,2085,2085,2085,2085,0
|
|
20231107,111700,1818070,2085,2085,2085,2085,0
|
|
20231107,111600,1818070,2085,2085,2085,2085,0
|
|
20231107,111500,1818070,2085,2085,2085,2085,0
|
|
20231107,111400,1818070,2085,2085,2085,2085,0
|
|
20231107,111300,1818070,2085,2085,2085,2085,96
|
|
20231107,111200,1617910,2085,2085,2085,2085,0
|
|
20231107,111100,1617910,2085,2085,2085,2085,0
|
|
20231107,111000,1617910,2085,2085,2085,2085,0
|
|
20231107,110900,1617910,2085,2085,2085,2085,0
|
|
20231107,110800,1617910,2085,2085,2085,2085,0
|
|
20231107,110700,1617910,2085,2085,2085,2085,0
|
|
20231107,110600,1617910,2085,2085,2085,2085,0
|
|
20231107,110500,1617910,2085,2085,2085,2085,0
|
|
20231107,110400,1617910,2085,2085,2085,2085,0
|
|
20231107,110300,1617910,2085,2085,2085,2085,0
|
|
20231107,110200,1617910,2085,2085,2085,2085,0
|
|
20231107,110100,1617910,2085,2085,2085,2085,0
|
|
20231107,110000,1617910,2085,2085,2085,2085,0
|
|
20231107,105900,1617910,2085,2085,2085,2085,0
|
|
20231107,105800,1617910,2085,2085,2085,2085,0
|
|
20231107,105700,1617910,2085,2085,2085,2085,0
|
|
20231107,105600,1617910,2085,2085,2085,2085,0
|
|
20231107,105500,1617910,2085,2080,2085,2080,257
|
|
20231107,105400,1082915,2085,2085,2085,2085,0
|
|
20231107,105300,1082915,2085,2085,2085,2085,0
|
|
20231107,105200,1082915,2085,2085,2085,2085,0
|
|
20231107,105100,1082915,2085,2085,2085,2085,0
|
|
20231107,105000,1082915,2085,2085,2085,2085,0
|
|
20231107,104900,1082915,2085,2085,2085,2085,0
|
|
20231107,104800,1082915,2085,2085,2085,2085,9
|
|
20231107,104700,1064150,2090,2090,2090,2090,0
|
|
20231107,104600,1064150,2090,2090,2090,2090,0
|
|
20231107,104500,1064150,2090,2090,2090,2090,0
|
|
20231107,104400,1064150,2090,2090,2090,2090,0
|
|
20231107,104300,1064150,2090,2090,2090,2090,0
|
|
20231107,104200,1064150,2090,2085,2090,2085,480
|
|
20231107,104100,63250,2090,2090,2090,2090,0
|
|
20231107,104000,63250,2090,2090,2090,2090,0
|
|
20231107,103900,63250,2090,2090,2090,2090,0
|
|
20231107,103800,63250,2090,2090,2090,2090,0
|
|
20231107,103700,63250,2090,2090,2090,2090,0
|
|
20231107,103600,63250,2090,2090,2090,2090,5
|
|
20231107,103500,52800,2100,2100,2100,2100,0
|
|
20231107,103400,52800,2100,2100,2100,2100,0
|
|
20231107,103300,52800,2100,2100,2100,2100,0
|
|
20231107,103200,52800,2100,2100,2100,2100,0
|
|
20231107,103100,52800,2100,2100,2100,2100,0
|
|
20231107,103000,52800,2100,2100,2100,2100,5
|
|
20231107,102900,42300,2105,2105,2105,2105,0
|
|
20231107,102800,42300,2105,2105,2105,2105,0
|
|
20231107,102700,42300,2105,2105,2105,2105,0
|
|
20231107,102600,42300,2105,2105,2105,2105,0
|
|
20231107,102500,42300,2105,2105,2105,2105,0
|
|
20231107,102400,42300,2105,2105,2105,2105,0
|
|
20231107,102300,42300,2105,2105,2105,2105,5
|
|
20231107,102200,31775,2115,2115,2115,2115,0
|
|
20231107,102100,31775,2115,2115,2115,2115,0
|
|
20231107,102000,31775,2115,2115,2115,2115,0
|
|
20231107,101900,31775,2115,2115,2115,2115,0
|
|
20231107,101800,31775,2115,2115,2115,2115,0
|
|
20231107,101700,31775,2115,2115,2115,2115,0
|
|
20231107,101600,31775,2115,2115,2115,2115,0
|
|
20231107,101500,31775,2115,2115,2115,2115,0
|
|
20231107,101400,31775,2115,2115,2115,2115,0
|
|
20231107,101300,31775,2115,2115,2115,2115,0
|
|
20231107,101200,31775,2115,2115,2115,2115,0
|
|
20231107,101100,31775,2115,2115,2115,2115,9
|
|
20231107,101000,12740,2115,2115,2115,2115,0
|
|
20231107,100900,12740,2115,2115,2115,2115,0
|
|
20231107,100800,12740,2115,2115,2115,2115,0
|
|
20231107,100700,12740,2115,2115,2115,2115,0
|
|
20231107,100600,12740,2115,2115,2115,2115,0
|
|
20231107,100500,12740,2115,2115,2115,2115,0
|
|
20231107,100400,12740,2115,2115,2115,2115,0
|
|
20231107,100300,12740,2115,2115,2115,2115,0
|
|
20231107,100200,12740,2115,2115,2115,2115,0
|
|
20231107,100100,12740,2115,2115,2115,2115,0
|
|
20231107,100000,12740,2115,2115,2115,2115,0
|
|
20231107,095900,12740,2115,2115,2115,2115,0
|
|
20231107,095800,12740,2115,2115,2115,2115,0
|
|
20231107,095700,12740,2115,2115,2115,2115,0
|
|
20231107,095600,12740,2115,2115,2115,2115,0
|
|
20231107,095500,12740,2115,2115,2115,2115,0
|
|
20231107,095400,12740,2115,2115,2115,2115,0
|
|
20231107,095300,12740,2115,2115,2115,2115,0
|
|
20231107,095200,12740,2115,2115,2115,2115,1
|
|
20231107,095100,10625,2125,2125,2125,2125,0
|
|
20231107,095000,10625,2125,2125,2125,2125,0
|
|
20231107,094900,10625,2125,2125,2125,2125,0
|
|
20231107,094800,10625,2125,2125,2125,2125,0
|
|
20231107,094700,10625,2125,2125,2125,2125,0
|
|
20231107,094600,10625,2125,2125,2125,2125,0
|
|
20231107,094500,10625,2125,2125,2125,2125,0
|
|
20231107,094400,10625,2125,2125,2125,2125,0
|
|
20231107,094300,10625,2125,2125,2125,2125,0
|
|
20231107,094200,10625,2125,2125,2125,2125,0
|
|
20231107,094100,10625,2125,2125,2125,2125,0
|
|
20231107,094000,10625,2125,2125,2125,2125,0
|
|
20231107,093900,10625,2125,2125,2125,2125,5
|
|
20231107,093800,0,2090,2090,2090,2090,0
|
|
20231107,093700,0,2090,2090,2090,2090,0
|
|
20231107,093600,0,2090,2090,2090,2090,0
|
|
20231107,093500,0,2090,2090,2090,2090,0
|
|
20231107,093400,0,2090,2090,2090,2090,0
|
|
20231107,093300,0,2090,2090,2090,2090,0
|
|
20231107,093200,0,2090,2090,2090,2090,0
|
|
20231107,093100,0,2090,2090,2090,2090,0
|
|
20231107,093000,0,2090,2090,2090,2090,0
|
|
20231107,092900,0,2090,2090,2090,2090,0
|
|
20231107,092800,0,2090,2090,2090,2090,0
|
|
20231107,092700,0,2090,2090,2090,2090,0
|
|
20231107,092600,0,2090,2090,2090,2090,0
|
|
20231107,092500,0,2090,2090,2090,2090,0
|
|
20231107,092400,0,2090,2090,2090,2090,0
|
|
20231107,092300,0,2090,2090,2090,2090,0
|
|
20231107,092200,0,2090,2090,2090,2090,0
|
|
20231107,092100,0,2090,2090,2090,2090,0
|
|
20231107,092000,0,2090,2090,2090,2090,0
|
|
20231107,091900,0,2090,2090,2090,2090,0
|
|
20231107,091800,0,2090,2090,2090,2090,0
|
|
20231107,091700,0,2090,2090,2090,2090,0
|
|
20231107,091600,0,2090,2090,2090,2090,0
|
|
20231107,091500,0,2090,2090,2090,2090,0
|
|
20231107,091400,0,2090,2090,2090,2090,0
|
|
20231107,091300,0,2090,2090,2090,2090,0
|
|
20231107,091200,0,2090,2090,2090,2090,0
|
|
20231107,091100,0,2090,2090,2090,2090,0
|
|
20231107,091000,0,2090,2090,2090,2090,0
|
|
20231107,090900,0,2090,2090,2090,2090,0
|
|
20231107,090800,0,2090,2090,2090,2090,0
|
|
20231107,090700,0,2090,2090,2090,2090,0
|
|
20231107,090600,0,2090,2090,2090,2090,0
|
|
20231107,090500,0,2090,2090,2090,2090,0
|
|
20231107,090400,0,2090,2090,2090,2090,0
|
|
20231107,090300,0,2090,2090,2090,2090,0
|
|
20231107,090200,0,2090,2090,2090,2090,0
|
|
20231107,090100,0,2090,2090,2090,2090,0
|
|
20231107,090000,0,2090,2090,2090,2090,0
|