751 lines
35 KiB
CSV
751 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231114,212800,55731010,2120,2120,2120,2120,15
|
|
20231114,212700,55731010,2120,2120,2120,2120,0
|
|
20231114,212600,55731010,2120,2120,2120,2120,0
|
|
20231114,212500,55731010,2120,2120,2120,2120,0
|
|
20231114,212400,55731010,2120,2120,2120,2120,0
|
|
20231114,212300,55731010,2120,2120,2120,2120,0
|
|
20231114,212200,55731010,2120,2120,2120,2120,0
|
|
20231114,212100,55731010,2120,2120,2120,2120,0
|
|
20231114,212000,55731010,2120,2120,2120,2120,0
|
|
20231114,211900,55731010,2120,2120,2120,2120,0
|
|
20231114,211800,55731010,2120,2120,2120,2120,0
|
|
20231114,211700,55731010,2120,2120,2120,2120,0
|
|
20231114,211600,55731010,2120,2120,2120,2120,0
|
|
20231114,211500,55731010,2120,2120,2120,2120,0
|
|
20231114,211400,55731010,2120,2120,2120,2120,0
|
|
20231114,211300,55731010,2120,2120,2120,2120,0
|
|
20231114,211200,55731010,2120,2120,2120,2120,0
|
|
20231114,211100,55731010,2120,2120,2120,2120,0
|
|
20231114,211000,55731010,2120,2120,2120,2120,0
|
|
20231114,210900,55731010,2120,2120,2120,2120,0
|
|
20231114,210800,55731010,2120,2120,2120,2120,0
|
|
20231114,210700,55731010,2120,2120,2120,2120,0
|
|
20231114,210600,55731010,2120,2120,2120,2120,0
|
|
20231114,210500,55731010,2120,2120,2120,2120,0
|
|
20231114,210400,55731010,2120,2120,2120,2120,0
|
|
20231114,210300,55731010,2120,2120,2120,2120,0
|
|
20231114,210200,55731010,2120,2120,2120,2120,0
|
|
20231114,210100,55731010,2120,2120,2120,2120,0
|
|
20231114,210000,55731010,2120,2120,2120,2120,0
|
|
20231114,205900,55731010,2120,2120,2120,2120,0
|
|
20231114,205800,55731010,2120,2120,2120,2120,15
|
|
20231114,205700,55731010,2120,2120,2120,2120,0
|
|
20231114,205600,55731010,2120,2120,2120,2120,0
|
|
20231114,205500,55731010,2120,2120,2120,2120,0
|
|
20231114,205400,55731010,2120,2120,2120,2120,0
|
|
20231114,205300,55731010,2120,2120,2120,2120,0
|
|
20231114,205200,55731010,2120,2120,2120,2120,0
|
|
20231114,205100,55731010,2120,2120,2120,2120,0
|
|
20231114,205000,55731010,2120,2120,2120,2120,0
|
|
20231114,204900,55731010,2120,2120,2120,2120,0
|
|
20231114,204800,55731010,2120,2120,2120,2120,0
|
|
20231114,204700,55731010,2120,2120,2120,2120,0
|
|
20231114,204600,55731010,2120,2120,2120,2120,0
|
|
20231114,204500,55731010,2120,2120,2120,2120,0
|
|
20231114,204400,55731010,2120,2120,2120,2120,0
|
|
20231114,204300,55731010,2120,2120,2120,2120,0
|
|
20231114,204200,55731010,2120,2120,2120,2120,0
|
|
20231114,204100,55731010,2120,2120,2120,2120,0
|
|
20231114,204000,55731010,2120,2120,2120,2120,0
|
|
20231114,203900,55731010,2120,2120,2120,2120,0
|
|
20231114,203800,55731010,2120,2120,2120,2120,0
|
|
20231114,203700,55731010,2120,2120,2120,2120,0
|
|
20231114,203600,55731010,2120,2120,2120,2120,0
|
|
20231114,203500,55731010,2120,2120,2120,2120,0
|
|
20231114,203400,55731010,2120,2120,2120,2120,0
|
|
20231114,203300,55731010,2120,2120,2120,2120,0
|
|
20231114,203200,55731010,2120,2120,2120,2120,0
|
|
20231114,203100,55731010,2120,2120,2120,2120,0
|
|
20231114,203000,55731010,2120,2120,2120,2120,0
|
|
20231114,202900,55731010,2120,2120,2120,2120,0
|
|
20231114,202800,55731010,2120,2120,2120,2120,15
|
|
20231114,202700,55731010,2120,2120,2120,2120,0
|
|
20231114,202600,55731010,2120,2120,2120,2120,0
|
|
20231114,202500,55731010,2120,2120,2120,2120,0
|
|
20231114,202400,55731010,2120,2120,2120,2120,0
|
|
20231114,202300,55731010,2120,2120,2120,2120,0
|
|
20231114,202200,55731010,2120,2120,2120,2120,0
|
|
20231114,202100,55731010,2120,2120,2120,2120,0
|
|
20231114,202000,55731010,2120,2120,2120,2120,0
|
|
20231114,201900,55731010,2120,2120,2120,2120,0
|
|
20231114,201800,55731010,2120,2120,2120,2120,0
|
|
20231114,201700,55731010,2120,2120,2120,2120,0
|
|
20231114,201600,55731010,2120,2120,2120,2120,0
|
|
20231114,201500,55731010,2120,2120,2120,2120,0
|
|
20231114,201400,55731010,2120,2120,2120,2120,0
|
|
20231114,201300,55731010,2120,2120,2120,2120,0
|
|
20231114,201200,55731010,2120,2120,2120,2120,0
|
|
20231114,201100,55731010,2120,2120,2120,2120,0
|
|
20231114,201000,55731010,2120,2120,2120,2120,0
|
|
20231114,200900,55731010,2120,2120,2120,2120,0
|
|
20231114,200800,55731010,2120,2120,2120,2120,0
|
|
20231114,200700,55731010,2120,2120,2120,2120,0
|
|
20231114,200600,55731010,2120,2120,2120,2120,0
|
|
20231114,200500,55731010,2120,2120,2120,2120,0
|
|
20231114,200400,55731010,2120,2120,2120,2120,0
|
|
20231114,200300,55731010,2120,2120,2120,2120,0
|
|
20231114,200200,55731010,2120,2120,2120,2120,0
|
|
20231114,200100,55731010,2120,2120,2120,2120,0
|
|
20231114,200000,55731010,2120,2120,2120,2120,0
|
|
20231114,195900,55731010,2120,2120,2120,2120,0
|
|
20231114,195800,55731010,2120,2120,2120,2120,15
|
|
20231114,195700,55731010,2120,2120,2120,2120,0
|
|
20231114,195600,55731010,2120,2120,2120,2120,0
|
|
20231114,195500,55731010,2120,2120,2120,2120,0
|
|
20231114,195400,55731010,2120,2120,2120,2120,0
|
|
20231114,195300,55731010,2120,2120,2120,2120,0
|
|
20231114,195200,55731010,2120,2120,2120,2120,0
|
|
20231114,195100,55731010,2120,2120,2120,2120,0
|
|
20231114,195000,55731010,2120,2120,2120,2120,0
|
|
20231114,194900,55731010,2120,2120,2120,2120,0
|
|
20231114,194800,55731010,2120,2120,2120,2120,0
|
|
20231114,194700,55731010,2120,2120,2120,2120,0
|
|
20231114,194600,55731010,2120,2120,2120,2120,0
|
|
20231114,194500,55731010,2120,2120,2120,2120,0
|
|
20231114,194400,55731010,2120,2120,2120,2120,0
|
|
20231114,194300,55731010,2120,2120,2120,2120,0
|
|
20231114,194200,55731010,2120,2120,2120,2120,0
|
|
20231114,194100,55731010,2120,2120,2120,2120,0
|
|
20231114,194000,55731010,2120,2120,2120,2120,0
|
|
20231114,193900,55731010,2120,2120,2120,2120,0
|
|
20231114,193800,55731010,2120,2120,2120,2120,0
|
|
20231114,193700,55731010,2120,2120,2120,2120,0
|
|
20231114,193600,55731010,2120,2120,2120,2120,0
|
|
20231114,193500,55731010,2120,2120,2120,2120,0
|
|
20231114,193400,55731010,2120,2120,2120,2120,0
|
|
20231114,193300,55731010,2120,2120,2120,2120,0
|
|
20231114,193200,55731010,2120,2120,2120,2120,0
|
|
20231114,193100,55731010,2120,2120,2120,2120,0
|
|
20231114,193000,55731010,2120,2120,2120,2120,0
|
|
20231114,192900,55731010,2120,2120,2120,2120,0
|
|
20231114,192800,55731010,2120,2120,2120,2120,15
|
|
20231114,192700,55731010,2120,2120,2120,2120,0
|
|
20231114,192600,55731010,2120,2120,2120,2120,0
|
|
20231114,192500,55731010,2120,2120,2120,2120,0
|
|
20231114,192400,55731010,2120,2120,2120,2120,0
|
|
20231114,192300,55731010,2120,2120,2120,2120,0
|
|
20231114,192200,55731010,2120,2120,2120,2120,0
|
|
20231114,192100,55731010,2120,2120,2120,2120,0
|
|
20231114,192000,55731010,2120,2120,2120,2120,0
|
|
20231114,191900,55731010,2120,2120,2120,2120,0
|
|
20231114,191800,55731010,2120,2120,2120,2120,0
|
|
20231114,191700,55731010,2120,2120,2120,2120,0
|
|
20231114,191600,55731010,2120,2120,2120,2120,0
|
|
20231114,191500,55731010,2120,2120,2120,2120,0
|
|
20231114,191400,55731010,2120,2120,2120,2120,0
|
|
20231114,191300,55731010,2120,2120,2120,2120,0
|
|
20231114,191200,55731010,2120,2120,2120,2120,0
|
|
20231114,191100,55731010,2120,2120,2120,2120,0
|
|
20231114,191000,55731010,2120,2120,2120,2120,0
|
|
20231114,190900,55731010,2120,2120,2120,2120,0
|
|
20231114,190800,55731010,2120,2120,2120,2120,0
|
|
20231114,190700,55731010,2120,2120,2120,2120,0
|
|
20231114,190600,55731010,2120,2120,2120,2120,0
|
|
20231114,190500,55731010,2120,2120,2120,2120,0
|
|
20231114,190400,55731010,2120,2120,2120,2120,0
|
|
20231114,190300,55731010,2120,2120,2120,2120,0
|
|
20231114,190200,55731010,2120,2120,2120,2120,0
|
|
20231114,190100,55731010,2120,2120,2120,2120,0
|
|
20231114,190000,55731010,2120,2120,2120,2120,0
|
|
20231114,185900,55731010,2120,2120,2120,2120,0
|
|
20231114,185800,55731010,2120,2120,2120,2120,15
|
|
20231114,185700,55731010,2120,2120,2120,2120,0
|
|
20231114,185600,55731010,2120,2120,2120,2120,0
|
|
20231114,185500,55731010,2120,2120,2120,2120,0
|
|
20231114,185400,55731010,2120,2120,2120,2120,0
|
|
20231114,185300,55731010,2120,2120,2120,2120,0
|
|
20231114,185200,55731010,2120,2120,2120,2120,0
|
|
20231114,185100,55731010,2120,2120,2120,2120,0
|
|
20231114,185000,55731010,2120,2120,2120,2120,0
|
|
20231114,184900,55731010,2120,2120,2120,2120,0
|
|
20231114,184800,55731010,2120,2120,2120,2120,0
|
|
20231114,184700,55731010,2120,2120,2120,2120,0
|
|
20231114,184600,55731010,2120,2120,2120,2120,0
|
|
20231114,184500,55731010,2120,2120,2120,2120,0
|
|
20231114,184400,55731010,2120,2120,2120,2120,0
|
|
20231114,184300,55731010,2120,2120,2120,2120,0
|
|
20231114,184200,55731010,2120,2120,2120,2120,0
|
|
20231114,184100,55731010,2120,2120,2120,2120,0
|
|
20231114,184000,55731010,2120,2120,2120,2120,0
|
|
20231114,183900,55731010,2120,2120,2120,2120,0
|
|
20231114,183800,55731010,2120,2120,2120,2120,0
|
|
20231114,183700,55731010,2120,2120,2120,2120,0
|
|
20231114,183600,55731010,2120,2120,2120,2120,0
|
|
20231114,183500,55731010,2120,2120,2120,2120,0
|
|
20231114,183400,55731010,2120,2120,2120,2120,0
|
|
20231114,183300,55731010,2120,2120,2120,2120,0
|
|
20231114,183200,55731010,2120,2120,2120,2120,0
|
|
20231114,183100,55731010,2120,2120,2120,2120,0
|
|
20231114,183000,55731010,2120,2120,2120,2120,0
|
|
20231114,182900,55731010,2120,2120,2120,2120,0
|
|
20231114,182800,55731010,2120,2120,2120,2120,15
|
|
20231114,182700,55731010,2120,2120,2120,2120,0
|
|
20231114,182600,55731010,2120,2120,2120,2120,0
|
|
20231114,182500,55731010,2120,2120,2120,2120,0
|
|
20231114,182400,55731010,2120,2120,2120,2120,0
|
|
20231114,182300,55731010,2120,2120,2120,2120,0
|
|
20231114,182200,55731010,2120,2120,2120,2120,0
|
|
20231114,182100,55731010,2120,2120,2120,2120,0
|
|
20231114,182000,55731010,2120,2120,2120,2120,0
|
|
20231114,181900,55731010,2120,2120,2120,2120,0
|
|
20231114,181800,55731010,2120,2120,2120,2120,0
|
|
20231114,181700,55731010,2120,2120,2120,2120,0
|
|
20231114,181600,55731010,2120,2120,2120,2120,0
|
|
20231114,181500,55731010,2120,2120,2120,2120,0
|
|
20231114,181400,55731010,2120,2120,2120,2120,0
|
|
20231114,181300,55731010,2120,2120,2120,2120,0
|
|
20231114,181200,55731010,2120,2120,2120,2120,0
|
|
20231114,181100,55731010,2120,2120,2120,2120,0
|
|
20231114,181000,55731010,2120,2120,2120,2120,0
|
|
20231114,180900,55731010,2120,2120,2120,2120,0
|
|
20231114,180800,55731010,2120,2120,2120,2120,0
|
|
20231114,180700,55731010,2120,2120,2120,2120,0
|
|
20231114,180600,55731010,2120,2120,2120,2120,0
|
|
20231114,180500,55731010,2120,2120,2120,2120,0
|
|
20231114,180400,55731010,2120,2120,2120,2120,0
|
|
20231114,180300,55731010,2120,2120,2120,2120,0
|
|
20231114,180200,55731010,2120,2120,2120,2120,0
|
|
20231114,180100,55731010,2120,2120,2120,2120,0
|
|
20231114,180000,55731010,2120,2120,2120,2120,0
|
|
20231114,175900,55731010,2120,2120,2120,2120,0
|
|
20231114,175800,55731010,2120,2120,2120,2120,15
|
|
20231114,175700,55731010,2120,2120,2120,2120,0
|
|
20231114,175600,55731010,2120,2120,2120,2120,0
|
|
20231114,175500,55731010,2120,2120,2120,2120,0
|
|
20231114,175400,55731010,2120,2120,2120,2120,0
|
|
20231114,175300,55731010,2120,2120,2120,2120,0
|
|
20231114,175200,55731010,2120,2120,2120,2120,0
|
|
20231114,175100,55731010,2120,2120,2120,2120,0
|
|
20231114,175000,55731010,2120,2120,2120,2120,0
|
|
20231114,174900,55731010,2120,2120,2120,2120,0
|
|
20231114,174800,55731010,2120,2120,2120,2120,0
|
|
20231114,174700,55731010,2120,2120,2120,2120,0
|
|
20231114,174600,55731010,2120,2120,2120,2120,0
|
|
20231114,174500,55731010,2120,2120,2120,2120,0
|
|
20231114,174400,55731010,2120,2120,2120,2120,0
|
|
20231114,174300,55731010,2120,2120,2120,2120,0
|
|
20231114,174200,55731010,2120,2120,2120,2120,0
|
|
20231114,174100,55731010,2120,2120,2120,2120,0
|
|
20231114,174000,55731010,2120,2120,2120,2120,0
|
|
20231114,173900,55731010,2120,2120,2120,2120,0
|
|
20231114,173800,55731010,2120,2120,2120,2120,0
|
|
20231114,173700,55731010,2120,2120,2120,2120,0
|
|
20231114,173600,55731010,2120,2120,2120,2120,0
|
|
20231114,173500,55731010,2120,2120,2120,2120,0
|
|
20231114,173400,55731010,2120,2120,2120,2120,0
|
|
20231114,173300,55731010,2120,2120,2120,2120,0
|
|
20231114,173200,55731010,2120,2120,2120,2120,0
|
|
20231114,173100,55731010,2120,2120,2120,2120,0
|
|
20231114,173000,55731010,2120,2120,2120,2120,0
|
|
20231114,172900,55731010,2120,2120,2120,2120,0
|
|
20231114,172800,55731010,2120,2120,2120,2120,15
|
|
20231114,172700,55731010,2120,2120,2120,2120,0
|
|
20231114,172600,55731010,2120,2120,2120,2120,0
|
|
20231114,172500,55731010,2120,2120,2120,2120,0
|
|
20231114,172400,55731010,2120,2120,2120,2120,0
|
|
20231114,172300,55731010,2120,2120,2120,2120,0
|
|
20231114,172200,55731010,2120,2120,2120,2120,0
|
|
20231114,172100,55731010,2120,2120,2120,2120,0
|
|
20231114,172000,55731010,2120,2120,2120,2120,0
|
|
20231114,171900,55731010,2120,2120,2120,2120,0
|
|
20231114,171800,55731010,2120,2120,2120,2120,0
|
|
20231114,171700,55731010,2120,2120,2120,2120,0
|
|
20231114,171600,55731010,2120,2120,2120,2120,0
|
|
20231114,171500,55731010,2120,2120,2120,2120,0
|
|
20231114,171400,55731010,2120,2120,2120,2120,0
|
|
20231114,171300,55731010,2120,2120,2120,2120,0
|
|
20231114,171200,55731010,2120,2120,2120,2120,0
|
|
20231114,171100,55731010,2120,2120,2120,2120,0
|
|
20231114,171000,55731010,2120,2120,2120,2120,0
|
|
20231114,170900,55731010,2120,2120,2120,2120,0
|
|
20231114,170800,55731010,2120,2120,2120,2120,0
|
|
20231114,170700,55731010,2120,2120,2120,2120,0
|
|
20231114,170600,55731010,2120,2120,2120,2120,0
|
|
20231114,170500,55731010,2120,2120,2120,2120,0
|
|
20231114,170400,55731010,2120,2120,2120,2120,0
|
|
20231114,170300,55731010,2120,2120,2120,2120,0
|
|
20231114,170200,55731010,2120,2120,2120,2120,0
|
|
20231114,170100,55731010,2120,2120,2120,2120,0
|
|
20231114,170000,55731010,2120,2120,2120,2120,0
|
|
20231114,165900,55731010,2120,2120,2120,2120,0
|
|
20231114,165800,55731010,2120,2120,2120,2120,15
|
|
20231114,165700,55731010,2120,2120,2120,2120,0
|
|
20231114,165600,55731010,2120,2120,2120,2120,0
|
|
20231114,165500,55731010,2120,2120,2120,2120,0
|
|
20231114,165400,55731010,2120,2120,2120,2120,0
|
|
20231114,165300,55731010,2120,2120,2120,2120,0
|
|
20231114,165200,55731010,2120,2120,2120,2120,0
|
|
20231114,165100,55731010,2120,2120,2120,2120,0
|
|
20231114,165000,55731010,2120,2120,2120,2120,0
|
|
20231114,164900,55731010,2120,2120,2120,2120,0
|
|
20231114,164800,55731010,2120,2120,2120,2120,0
|
|
20231114,164700,55731010,2120,2120,2120,2120,0
|
|
20231114,164600,55731010,2120,2120,2120,2120,0
|
|
20231114,164500,55731010,2120,2120,2120,2120,0
|
|
20231114,164400,55731010,2120,2120,2120,2120,0
|
|
20231114,164300,55731010,2120,2120,2120,2120,0
|
|
20231114,164200,55731010,2120,2120,2120,2120,0
|
|
20231114,164100,55731010,2120,2120,2120,2120,0
|
|
20231114,164000,55731010,2120,2120,2120,2120,0
|
|
20231114,163900,55731010,2120,2120,2120,2120,0
|
|
20231114,163800,55731010,2120,2120,2120,2120,0
|
|
20231114,163700,55731010,2120,2120,2120,2120,0
|
|
20231114,163600,55731010,2120,2120,2120,2120,0
|
|
20231114,163500,55731010,2120,2120,2120,2120,0
|
|
20231114,163400,55731010,2120,2120,2120,2120,0
|
|
20231114,163300,55731010,2120,2120,2120,2120,0
|
|
20231114,163200,55731010,2120,2120,2120,2120,0
|
|
20231114,163100,55731010,2120,2120,2120,2120,0
|
|
20231114,163000,55731010,2120,2120,2120,2120,0
|
|
20231114,162900,55731010,2120,2120,2120,2120,0
|
|
20231114,162800,55731010,2120,2120,2120,2120,15
|
|
20231114,162700,55731010,2120,2120,2120,2120,0
|
|
20231114,162600,55731010,2120,2120,2120,2120,0
|
|
20231114,162500,55731010,2120,2120,2120,2120,0
|
|
20231114,162400,55731010,2120,2120,2120,2120,0
|
|
20231114,162300,55731010,2120,2120,2120,2120,0
|
|
20231114,162200,55731010,2120,2120,2120,2120,0
|
|
20231114,162100,55731010,2120,2120,2120,2120,0
|
|
20231114,162000,55731010,2120,2120,2120,2120,0
|
|
20231114,161900,55731010,2120,2120,2120,2120,0
|
|
20231114,161800,55731010,2120,2120,2120,2120,0
|
|
20231114,161700,55731010,2120,2120,2120,2120,0
|
|
20231114,161600,55731010,2120,2120,2120,2120,0
|
|
20231114,161500,55731010,2120,2120,2120,2120,0
|
|
20231114,161400,55731010,2120,2120,2120,2120,0
|
|
20231114,161300,55731010,2120,2120,2120,2120,0
|
|
20231114,161200,55731010,2120,2120,2120,2120,0
|
|
20231114,161100,55731010,2120,2120,2120,2120,0
|
|
20231114,161000,55731010,2120,2120,2120,2120,0
|
|
20231114,160900,55731010,2120,2120,2120,2120,0
|
|
20231114,160800,55731010,2120,2120,2120,2120,0
|
|
20231114,160700,55731010,2120,2120,2120,2120,0
|
|
20231114,160600,55731010,2120,2120,2120,2120,0
|
|
20231114,160500,55731010,2120,2120,2120,2120,0
|
|
20231114,160400,55731010,2120,2120,2120,2120,0
|
|
20231114,160300,55731010,2120,2120,2120,2120,0
|
|
20231114,160200,55731010,2120,2120,2120,2120,0
|
|
20231114,160100,55731010,2120,2120,2120,2120,0
|
|
20231114,160000,55731010,2120,2120,2120,2120,0
|
|
20231114,155900,55731010,2120,2120,2120,2120,0
|
|
20231114,155800,55731010,2120,2120,2120,2120,15
|
|
20231114,155700,55731010,2120,2120,2120,2120,0
|
|
20231114,155600,55731010,2120,2120,2120,2120,0
|
|
20231114,155500,55731010,2120,2120,2120,2120,0
|
|
20231114,155400,55731010,2120,2120,2120,2120,0
|
|
20231114,155300,55731010,2120,2120,2120,2120,0
|
|
20231114,155200,55731010,2120,2120,2120,2120,0
|
|
20231114,155100,55731010,2120,2120,2120,2120,0
|
|
20231114,155000,55731010,2120,2120,2120,2120,0
|
|
20231114,154900,55731010,2120,2120,2120,2120,0
|
|
20231114,154800,55731010,2120,2120,2120,2120,0
|
|
20231114,154700,55731010,2120,2120,2120,2120,0
|
|
20231114,154600,55731010,2120,2120,2120,2120,0
|
|
20231114,154500,55731010,2120,2120,2120,2120,0
|
|
20231114,154400,55731010,2120,2120,2120,2120,0
|
|
20231114,154300,55731010,2120,2120,2120,2120,0
|
|
20231114,154200,55731010,2120,2120,2120,2120,0
|
|
20231114,154100,55731010,2120,2120,2120,2120,0
|
|
20231114,154000,55731010,2120,2120,2120,2120,0
|
|
20231114,153900,55731010,2120,2120,2120,2120,0
|
|
20231114,153800,55731010,2120,2120,2120,2120,0
|
|
20231114,153700,55731010,2120,2120,2120,2120,0
|
|
20231114,153600,55731010,2120,2120,2120,2120,0
|
|
20231114,153500,55731010,2120,2120,2120,2120,0
|
|
20231114,153400,55731010,2120,2120,2120,2120,0
|
|
20231114,153300,55731010,2120,2120,2120,2120,0
|
|
20231114,153200,55731010,2120,2120,2120,2120,0
|
|
20231114,153100,55731010,2120,2120,2120,2120,0
|
|
20231114,153000,55731010,2120,2120,2120,2120,15
|
|
20231114,152900,55699210,2110,2110,2110,2110,0
|
|
20231114,152800,55699210,2110,2110,2110,2110,0
|
|
20231114,152700,55699210,2110,2110,2110,2110,0
|
|
20231114,152600,55699210,2110,2110,2110,2110,0
|
|
20231114,152500,55699210,2110,2110,2110,2110,0
|
|
20231114,152400,55699210,2110,2110,2110,2110,0
|
|
20231114,152300,55699210,2110,2110,2110,2110,0
|
|
20231114,152200,55699210,2110,2110,2110,2110,0
|
|
20231114,152100,55699210,2110,2110,2110,2110,0
|
|
20231114,152000,55699210,2110,2110,2110,2110,0
|
|
20231114,151900,55699210,2110,2110,2110,2100,3
|
|
20231114,151800,55692890,2100,2100,2100,2100,88
|
|
20231114,151700,55508090,2100,2100,2100,2100,0
|
|
20231114,151600,55508090,2100,2100,2100,2100,0
|
|
20231114,151500,55508090,2100,2100,2100,2100,89
|
|
20231114,151400,55321190,2100,2100,2100,2100,88
|
|
20231114,151300,55136390,2100,2100,2100,2100,0
|
|
20231114,151200,55136390,2100,2100,2100,2100,88
|
|
20231114,151100,54951590,2110,2110,2110,2110,0
|
|
20231114,151000,54951590,2110,2110,2110,2110,1
|
|
20231114,150900,54949480,2100,2100,2100,2100,88
|
|
20231114,150800,54764680,2100,2100,2100,2100,1
|
|
20231114,150700,54762580,2100,2100,2100,2100,0
|
|
20231114,150600,54762580,2100,2100,2100,2100,88
|
|
20231114,150500,54577780,2100,2100,2100,2100,0
|
|
20231114,150400,54577780,2100,2100,2100,2100,39
|
|
20231114,150300,54495880,2100,2100,2100,2100,49
|
|
20231114,150200,54392980,2100,2100,2100,2100,0
|
|
20231114,150100,54392980,2100,2100,2100,2100,39
|
|
20231114,150000,54311080,2100,2100,2100,2100,79
|
|
20231114,145900,54145180,2100,2100,2100,2100,0
|
|
20231114,145800,54145180,2100,2100,2100,2100,88
|
|
20231114,145700,53960380,2100,2100,2100,2100,0
|
|
20231114,145600,53960380,2100,2100,2110,2100,70
|
|
20231114,145500,53813370,2100,2100,2100,2100,49
|
|
20231114,145400,53710470,2100,2100,2100,2100,0
|
|
20231114,145300,53710470,2100,2100,2100,2100,118
|
|
20231114,145200,53462670,2100,2100,2100,2100,0
|
|
20231114,145100,53462670,2100,2100,2100,2100,0
|
|
20231114,145000,53462670,2100,2100,2100,2100,30
|
|
20231114,144900,53399670,2110,2105,2110,2105,100
|
|
20231114,144800,53189105,2100,2100,2100,2100,89
|
|
20231114,144700,53002205,2100,2100,2100,2100,30
|
|
20231114,144600,52939205,2100,2100,2100,2100,0
|
|
20231114,144500,52939205,2100,2100,2100,2100,88
|
|
20231114,144400,52754405,2100,2100,2100,2100,30
|
|
20231114,144300,52691405,2100,2100,2100,2100,0
|
|
20231114,144200,52691405,2100,2100,2100,2100,88
|
|
20231114,144100,52506605,2100,2100,2100,2100,30
|
|
20231114,144000,52443605,2100,2100,2100,2100,88
|
|
20231114,143900,52258805,2100,2100,2100,2100,0
|
|
20231114,143800,52258805,2100,2100,2100,2100,41
|
|
20231114,143700,52172705,2100,2100,2100,2100,0
|
|
20231114,143600,52172705,2100,2100,2100,2100,88
|
|
20231114,143500,51987905,2100,2100,2100,2100,30
|
|
20231114,143400,51924905,2100,2100,2100,2100,0
|
|
20231114,143300,51924905,2100,2100,2100,2100,88
|
|
20231114,143200,51740105,2100,2100,2100,2100,0
|
|
20231114,143100,51740105,2100,2100,2100,2100,118
|
|
20231114,143000,51492305,2100,2100,2100,2100,0
|
|
20231114,142900,51492305,2100,2100,2100,2100,0
|
|
20231114,142800,51492305,2100,2100,2100,2100,118
|
|
20231114,142700,51244505,2100,2100,2100,2100,0
|
|
20231114,142600,51244505,2100,2100,2100,2100,88
|
|
20231114,142500,51059705,2100,2100,2100,2100,30
|
|
20231114,142400,50996705,2100,2100,2100,2100,0
|
|
20231114,142300,50996705,2100,2100,2100,2100,1088
|
|
20231114,142200,48711905,2100,2100,2100,2100,30
|
|
20231114,142100,48648905,2100,2100,2100,2100,88
|
|
20231114,142000,48464105,2105,2105,2105,2105,0
|
|
20231114,141900,48464105,2105,2100,2105,2100,118
|
|
20231114,141800,48216155,2105,2105,2105,2105,0
|
|
20231114,141700,48216155,2105,2105,2105,2105,0
|
|
20231114,141600,48216155,2105,2105,2105,2105,30
|
|
20231114,141500,48153005,2125,2105,2125,2105,164
|
|
20231114,141400,47806370,2105,2105,2105,2105,0
|
|
20231114,141300,47806370,2105,2105,2105,2105,118
|
|
20231114,141200,47557980,2125,2125,2125,2125,0
|
|
20231114,141100,47557980,2125,2110,2125,2110,50
|
|
20231114,141000,47452260,2105,2105,2105,2105,118
|
|
20231114,140900,47203870,2100,2100,2100,2100,0
|
|
20231114,140800,47203870,2100,2100,2100,2100,88
|
|
20231114,140700,47019070,2100,2100,2100,2100,30
|
|
20231114,140600,46956070,2100,2100,2100,2100,0
|
|
20231114,140500,46956070,2100,2100,2100,2100,39
|
|
20231114,140400,46874170,2100,2100,2100,2100,49
|
|
20231114,140300,46771270,2100,2100,2100,2100,117
|
|
20231114,140200,46525570,2100,2100,2100,2100,0
|
|
20231114,140100,46525570,2100,2100,2100,2100,0
|
|
20231114,140000,46525570,2100,2100,2100,2100,118
|
|
20231114,135900,46277770,2100,2100,2100,2100,0
|
|
20231114,135800,46277770,2100,2100,2100,2100,0
|
|
20231114,135700,46277770,2100,2100,2100,2100,117
|
|
20231114,135600,46032070,2100,2100,2100,2100,0
|
|
20231114,135500,46032070,2100,2100,2100,2100,88
|
|
20231114,135400,45847270,2100,2100,2100,2100,30
|
|
20231114,135300,45784270,2100,2100,2100,2100,0
|
|
20231114,135200,45784270,2100,2100,2100,2100,87
|
|
20231114,135100,45601570,2100,2100,2100,2100,30
|
|
20231114,135000,45538570,2100,2100,2100,2100,0
|
|
20231114,134900,45538570,2100,2100,2100,2100,88
|
|
20231114,134800,45353770,2100,2100,2100,2100,30
|
|
20231114,134700,45290770,2100,2100,2100,2100,88
|
|
20231114,134600,45105970,2100,2100,2100,2100,0
|
|
20231114,134500,45105970,2100,2100,2100,2100,30
|
|
20231114,134400,45042970,2100,2100,2100,2100,88
|
|
20231114,134300,44858170,2100,2100,2100,2100,0
|
|
20231114,134200,44858170,2100,2100,2100,2100,30
|
|
20231114,134100,44795170,2100,2100,2100,2100,49
|
|
20231114,134000,44692270,2100,2100,2100,2100,39
|
|
20231114,133900,44610370,2100,2100,2100,2100,118
|
|
20231114,133800,44362570,2100,2100,2100,2100,0
|
|
20231114,133700,44362570,2100,2100,2100,2100,0
|
|
20231114,133600,44362570,2100,2100,2100,2100,88
|
|
20231114,133500,44177770,2100,2100,2100,2100,30
|
|
20231114,133400,44114770,2100,2100,2100,2100,39
|
|
20231114,133300,44032870,2100,2100,2100,2100,49
|
|
20231114,133200,43929970,2100,2100,2100,2100,30
|
|
20231114,133100,43866970,2100,2100,2100,2100,87
|
|
20231114,133000,43684270,2100,2100,2100,2100,0
|
|
20231114,132900,43684270,2100,2100,2100,2100,30
|
|
20231114,132800,43621270,2100,2100,2100,2100,88
|
|
20231114,132700,43436470,2100,2100,2100,2100,0
|
|
20231114,132600,43436470,2100,2100,2100,2100,118
|
|
20231114,132500,43188670,2100,2100,2100,2100,0
|
|
20231114,132400,43188670,2100,2100,2100,2100,0
|
|
20231114,132300,43188670,2100,2100,2100,2100,118
|
|
20231114,132200,42940870,2100,2100,2100,2100,0
|
|
20231114,132100,42940870,2100,2100,2100,2100,0
|
|
20231114,132000,42940870,2100,2100,2100,2100,69
|
|
20231114,131900,42795970,2100,2100,2100,2100,48
|
|
20231114,131800,42695170,2100,2100,2100,2100,88
|
|
20231114,131700,42510370,2100,2100,2100,2100,30
|
|
20231114,131600,42447370,2100,2100,2100,2100,0
|
|
20231114,131500,42447370,2100,2100,2100,2100,89
|
|
20231114,131400,42260470,2100,2100,2100,2100,30
|
|
20231114,131300,42197470,2100,2100,2100,2100,0
|
|
20231114,131200,42197470,2100,2100,2100,2100,87
|
|
20231114,131100,42014770,2100,2100,2100,2100,30
|
|
20231114,131000,41951770,2110,2110,2110,2110,0
|
|
20231114,130900,41951770,2110,2105,2110,2105,90
|
|
20231114,130800,41762310,2100,2100,2100,2100,0
|
|
20231114,130700,41762310,2100,2100,2100,2100,118
|
|
20231114,130600,41514510,2100,2100,2100,2100,0
|
|
20231114,130500,41514510,2100,2100,2100,2100,0
|
|
20231114,130400,41514510,2100,2100,2100,2100,69
|
|
20231114,130300,41369610,2100,2100,2100,2100,49
|
|
20231114,130200,41266710,2100,2100,2100,2100,88
|
|
20231114,130100,41081910,2100,2100,2100,2100,30
|
|
20231114,130000,41018910,2100,2100,2100,2100,0
|
|
20231114,125900,41018910,2100,2100,2100,2100,88
|
|
20231114,125800,40834110,2100,2100,2100,2100,30
|
|
20231114,125700,40771110,2100,2100,2100,2100,0
|
|
20231114,125600,40771110,2100,2100,2100,2100,88
|
|
20231114,125500,40586310,2100,2100,2100,2100,30
|
|
20231114,125400,40523310,2100,2100,2100,2100,39
|
|
20231114,125300,40441410,2100,2100,2100,2100,49
|
|
20231114,125200,40338510,2100,2100,2100,2100,30
|
|
20231114,125100,40275510,2100,2100,2100,2100,88
|
|
20231114,125000,40090710,2100,2100,2100,2100,0
|
|
20231114,124900,40090710,2100,2105,2105,2100,31
|
|
20231114,124800,40025605,2100,2100,2100,2100,0
|
|
20231114,124700,40025605,2100,2100,2100,2100,88
|
|
20231114,124600,39840805,2100,2100,2100,2100,30
|
|
20231114,124500,39777805,2100,2100,2100,2100,88
|
|
20231114,124400,39593005,2100,2100,2100,2100,0
|
|
20231114,124300,39593005,2100,2100,2100,2100,30
|
|
20231114,124200,39530005,2100,2100,2100,2100,88
|
|
20231114,124100,39345205,2100,2100,2100,2100,0
|
|
20231114,124000,39345205,2100,2100,2100,2100,87
|
|
20231114,123900,39162505,2100,2100,2100,2100,40
|
|
20231114,123800,39078505,2100,2100,2100,2100,0
|
|
20231114,123700,39078505,2100,2100,2100,2100,88
|
|
20231114,123600,38893705,2100,2100,2100,2100,30
|
|
20231114,123500,38830705,2100,2100,2100,2100,0
|
|
20231114,123400,38830705,2100,2100,2100,2100,87
|
|
20231114,123300,38648005,2100,2100,2100,2100,30
|
|
20231114,123200,38585005,2100,2100,2100,2100,88
|
|
20231114,123100,38400205,2100,2100,2100,2100,0
|
|
20231114,123000,38400205,2100,2100,2100,2100,30
|
|
20231114,122900,38337205,2100,2100,2100,2100,88
|
|
20231114,122800,38152405,2100,2100,2100,2100,0
|
|
20231114,122700,38152405,2100,2100,2100,2100,30
|
|
20231114,122600,38089405,2100,2100,2100,2100,89
|
|
20231114,122500,37902505,2100,2100,2100,2100,0
|
|
20231114,122400,37902505,2100,2100,2100,2100,118
|
|
20231114,122300,37654705,2100,2100,2100,2100,0
|
|
20231114,122200,37654705,2100,2100,2100,2100,0
|
|
20231114,122100,37654705,2100,2100,2100,2100,119
|
|
20231114,122000,37404805,2100,2100,2100,2100,0
|
|
20231114,121900,37404805,2100,2100,2100,2100,0
|
|
20231114,121800,37404805,2100,2100,2100,2100,118
|
|
20231114,121700,37157005,2100,2100,2100,2100,0
|
|
20231114,121600,37157005,2100,2100,2100,2100,87
|
|
20231114,121500,36974305,2100,2100,2100,2100,30
|
|
20231114,121400,36911305,2100,2100,2100,2100,0
|
|
20231114,121300,36911305,2100,2100,2100,2100,87
|
|
20231114,121200,36728605,2100,2100,2100,2100,0
|
|
20231114,121100,36728605,2100,2100,2100,2100,118
|
|
20231114,121000,36480805,2100,2100,2100,2100,0
|
|
20231114,120900,36480805,2100,2100,2100,2100,0
|
|
20231114,120800,36480805,2100,2100,2100,2100,117
|
|
20231114,120700,36235105,2100,2100,2100,2100,0
|
|
20231114,120600,36235105,2100,2100,2100,2100,0
|
|
20231114,120500,36235105,2100,2100,2100,2100,117
|
|
20231114,120400,35989405,2100,2100,2100,2100,0
|
|
20231114,120300,35989405,2100,2100,2100,2100,88
|
|
20231114,120200,35804605,2100,2100,2100,2100,30
|
|
20231114,120100,35741605,2100,2100,2100,2100,0
|
|
20231114,120000,35741605,2100,2100,2100,2100,88
|
|
20231114,115900,35556805,2100,2100,2100,2100,30
|
|
20231114,115800,35493805,2100,2100,2100,2100,88
|
|
20231114,115700,35309005,2100,2100,2100,2100,0
|
|
20231114,115600,35309005,2100,2100,2100,2100,118
|
|
20231114,115500,35061205,2100,2100,2100,2100,0
|
|
20231114,115400,35061205,2100,2100,2100,2100,0
|
|
20231114,115300,35061205,2100,2100,2100,2100,118
|
|
20231114,115200,34813405,2100,2100,2100,2100,0
|
|
20231114,115100,34813405,2100,2100,2100,2100,0
|
|
20231114,115000,34813405,2100,2100,2100,2100,118
|
|
20231114,114900,34565605,2100,2100,2100,2100,0
|
|
20231114,114800,34565605,2100,2100,2100,2100,88
|
|
20231114,114700,34380805,2100,2100,2100,2100,30
|
|
20231114,114600,34317805,2100,2100,2100,2100,0
|
|
20231114,114500,34317805,2100,2100,2100,2100,39
|
|
20231114,114400,34235905,2100,2100,2100,2100,49
|
|
20231114,114300,34133005,2100,2100,2100,2100,119
|
|
20231114,114200,33883105,2100,2100,2100,2100,0
|
|
20231114,114100,33883105,2100,2100,2100,2100,0
|
|
20231114,114000,33883105,2100,2100,2100,2100,118
|
|
20231114,113900,33635305,2100,2100,2100,2100,0
|
|
20231114,113800,33635305,2100,2100,2100,2100,0
|
|
20231114,113700,33635305,2100,2100,2100,2100,90
|
|
20231114,113600,33446305,2105,2105,2105,2105,28
|
|
20231114,113500,33387365,2105,2105,2105,2105,0
|
|
20231114,113400,33387365,2105,2105,2105,2105,118
|
|
20231114,113300,33138975,2105,2105,2105,2105,0
|
|
20231114,113200,33138975,2105,2105,2105,2105,0
|
|
20231114,113100,33138975,2105,2105,2105,2105,118
|
|
20231114,113000,32890585,2105,2105,2105,2105,0
|
|
20231114,112900,32890585,2105,2105,2105,2105,0
|
|
20231114,112800,32890585,2105,2105,2105,2105,118
|
|
20231114,112700,32642195,2105,2105,2105,2105,0
|
|
20231114,112600,32642195,2105,2105,2105,2105,88
|
|
20231114,112500,32456955,2105,2105,2105,2105,30
|
|
20231114,112400,32393805,2105,2105,2105,2105,0
|
|
20231114,112300,32393805,2105,2105,2105,2105,87
|
|
20231114,112200,32210670,2105,2105,2105,2105,30
|
|
20231114,112100,32147520,2105,2105,2105,2105,88
|
|
20231114,112000,31962280,2105,2105,2105,2105,0
|
|
20231114,111900,31962280,2105,2105,2105,2105,30
|
|
20231114,111800,31899130,2105,2105,2105,2105,88
|
|
20231114,111700,31713890,2105,2105,2105,2105,0
|
|
20231114,111600,31713890,2105,2105,2105,2105,0
|
|
20231114,111500,31713890,2105,2105,2105,2105,117
|
|
20231114,111400,31467605,2105,2105,2105,2105,0
|
|
20231114,111300,31467605,2105,2105,2105,2105,89
|
|
20231114,111200,31280260,2105,2105,2105,2105,30
|
|
20231114,111100,31217110,2105,2105,2105,2105,70
|
|
20231114,111000,31069760,2105,2105,2105,2105,49
|
|
20231114,110900,30966615,2110,2110,2110,2110,31
|
|
20231114,110800,30901205,2110,2105,2110,2105,78
|
|
20231114,110700,30737010,2110,2115,2115,2110,91
|
|
20231114,110600,30544800,2110,2115,2115,2110,112
|
|
20231114,110500,30308275,2110,2110,2115,2110,169
|
|
20231114,110400,29951480,2110,2115,2115,2110,82
|
|
20231114,110300,29778255,2110,2110,2115,2110,112
|
|
20231114,110200,29541730,2110,2110,2110,2110,88
|
|
20231114,110100,29356050,2110,2115,2115,2110,168
|
|
20231114,110000,29001150,2110,2110,2110,2110,30
|
|
20231114,105900,28937850,2110,2110,2110,2110,88
|
|
20231114,105800,28752170,2110,2110,2110,2110,0
|
|
20231114,105700,28752170,2110,2110,2110,2110,30
|
|
20231114,105600,28688870,2110,2110,2115,2110,215
|
|
20231114,105500,28235010,2115,2110,2115,2110,172
|
|
20231114,105400,27871660,2115,2110,2115,2110,203
|
|
20231114,105300,27442900,2115,2115,2115,2110,132
|
|
20231114,105200,27163940,2110,2110,2110,2110,0
|
|
20231114,105100,27163940,2110,2110,2110,2110,0
|
|
20231114,105000,27163940,2110,2110,2110,2110,30
|
|
20231114,104900,27100640,2110,2110,2110,2110,0
|
|
20231114,104800,27100640,2110,2110,2110,2110,0
|
|
20231114,104700,27100640,2110,2110,2110,2110,30
|
|
20231114,104600,27037340,2110,2110,2110,2110,0
|
|
20231114,104500,27037340,2110,2110,2110,2110,0
|
|
20231114,104400,27037340,2110,2110,2110,2110,30
|
|
20231114,104300,26974040,2110,2110,2110,2110,0
|
|
20231114,104200,26974040,2110,2110,2110,2110,0
|
|
20231114,104100,26974040,2110,2110,2110,2110,30
|
|
20231114,104000,26910740,2110,2110,2110,2110,0
|
|
20231114,103900,26910740,2110,2110,2110,2110,0
|
|
20231114,103800,26910740,2110,2110,2110,2110,30
|
|
20231114,103700,26847440,2110,2110,2110,2110,0
|
|
20231114,103600,26847440,2110,2110,2110,2110,0
|
|
20231114,103500,26847440,2110,2110,2110,2110,30
|
|
20231114,103400,26784140,2110,2110,2110,2110,0
|
|
20231114,103300,26784140,2110,2110,2110,2110,0
|
|
20231114,103200,26784140,2110,2110,2110,2110,30
|
|
20231114,103100,26720840,2115,2115,2115,2115,0
|
|
20231114,103000,26720840,2115,2115,2115,2115,0
|
|
20231114,102900,26720840,2115,2115,2115,2115,20
|
|
20231114,102800,26678540,2115,2115,2115,2115,0
|
|
20231114,102700,26678540,2115,2115,2115,2115,0
|
|
20231114,102600,26678540,2115,2115,2115,2115,30
|
|
20231114,102500,26615090,2130,2130,2130,2130,0
|
|
20231114,102400,26615090,2130,2130,2130,2130,4651
|
|
20231114,102300,16708460,2130,2115,2130,2115,5349
|
|
20231114,102200,5322735,2110,2110,2110,2110,32
|
|
20231114,102100,5255215,2110,2110,2110,2110,0
|
|
20231114,102000,5255215,2110,2110,2110,2110,0
|
|
20231114,101900,5255215,2110,2110,2110,2110,32
|
|
20231114,101800,5187695,2110,2110,2110,2110,0
|
|
20231114,101700,5187695,2110,2110,2110,2110,0
|
|
20231114,101600,5187695,2110,2110,2110,2110,33
|
|
20231114,101500,5118065,2110,2110,2110,2110,0
|
|
20231114,101400,5118065,2110,2110,2110,2110,0
|
|
20231114,101300,5118065,2110,2110,2110,2110,33
|
|
20231114,101200,5048435,2110,2110,2110,2110,0
|
|
20231114,101100,5048435,2110,2110,2110,2110,0
|
|
20231114,101000,5048435,2110,2110,2110,2110,33
|
|
20231114,100900,4978805,2110,2110,2110,2110,0
|
|
20231114,100800,4978805,2110,2110,2110,2110,0
|
|
20231114,100700,4978805,2110,2110,2110,2110,33
|
|
20231114,100600,4909175,2110,2110,2110,2110,0
|
|
20231114,100500,4909175,2110,2110,2110,2110,0
|
|
20231114,100400,4909175,2110,2110,2110,2110,33
|
|
20231114,100300,4839545,2115,2115,2115,2115,0
|
|
20231114,100200,4839545,2115,2115,2115,2115,0
|
|
20231114,100100,4839545,2115,2115,2115,2115,5
|
|
20231114,100000,4828970,2110,2120,2120,2110,10
|
|
20231114,095900,4807790,2120,2120,2120,2120,0
|
|
20231114,095800,4807790,2120,2120,2120,2120,31
|
|
20231114,095700,4742070,2120,2120,2120,2120,0
|
|
20231114,095600,4742070,2120,2120,2120,2120,0
|
|
20231114,095500,4742070,2120,2120,2120,2120,0
|
|
20231114,095400,4742070,2120,2120,2120,2120,30
|
|
20231114,095300,4678470,2120,2120,2120,2120,0
|
|
20231114,095200,4678470,2120,2120,2120,2120,1
|
|
20231114,095100,4676350,2120,2120,2120,2120,30
|
|
20231114,095000,4612750,2120,2120,2120,2120,0
|
|
20231114,094900,4612750,2120,2120,2120,2120,200
|
|
20231114,094800,4188750,2125,2125,2125,2125,0
|
|
20231114,094700,4188750,2125,2125,2125,2125,0
|
|
20231114,094600,4188750,2125,2125,2125,2125,0
|
|
20231114,094500,4188750,2125,2125,2125,2125,0
|
|
20231114,094400,4188750,2125,2125,2125,2125,0
|
|
20231114,094300,4188750,2125,2125,2125,2125,0
|
|
20231114,094200,4188750,2125,2125,2125,2125,100
|
|
20231114,094100,3976250,2125,2125,2125,2125,0
|
|
20231114,094000,3976250,2125,2125,2125,2125,0
|
|
20231114,093900,3976250,2125,2125,2125,2125,0
|
|
20231114,093800,3976250,2125,2125,2125,2125,5
|
|
20231114,093700,3965625,2115,2115,2115,2115,0
|
|
20231114,093600,3965625,2115,2115,2115,2115,0
|
|
20231114,093500,3965625,2115,2115,2115,2115,0
|
|
20231114,093400,3965625,2115,2115,2115,2115,0
|
|
20231114,093300,3965625,2115,2115,2115,2115,0
|
|
20231114,093200,3965625,2115,2115,2115,2115,0
|
|
20231114,093100,3965625,2115,2115,2115,2115,0
|
|
20231114,093000,3965625,2115,2115,2115,2115,0
|
|
20231114,092900,3965625,2115,2115,2115,2115,0
|
|
20231114,092800,3965625,2115,2115,2115,2115,0
|
|
20231114,092700,3965625,2115,2115,2115,2115,0
|
|
20231114,092600,3965625,2115,2115,2115,2115,0
|
|
20231114,092500,3965625,2115,2115,2115,2115,0
|
|
20231114,092400,3965625,2115,2115,2115,2115,0
|
|
20231114,092300,3965625,2115,2115,2115,2115,0
|
|
20231114,092200,3965625,2115,2115,2115,2115,0
|
|
20231114,092100,3965625,2115,2115,2115,2115,0
|
|
20231114,092000,3965625,2115,2115,2115,2115,0
|
|
20231114,091900,3965625,2115,2115,2115,2115,0
|
|
20231114,091800,3965625,2115,2115,2115,2115,0
|
|
20231114,091700,3965625,2115,2115,2115,2115,0
|
|
20231114,091600,3965625,2115,2115,2115,2115,0
|
|
20231114,091500,3965625,2115,2115,2115,2115,0
|
|
20231114,091400,3965625,2115,2115,2115,2115,0
|
|
20231114,091300,3965625,2115,2115,2115,2115,0
|
|
20231114,091200,3965625,2115,2115,2115,2115,0
|
|
20231114,091100,3965625,2115,2115,2115,2115,0
|
|
20231114,091000,3965625,2115,2115,2115,2115,0
|
|
20231114,090900,3965625,2115,2115,2115,2115,0
|
|
20231114,090800,3965625,2115,2115,2115,2115,0
|
|
20231114,090700,3965625,2115,2115,2115,2115,1874
|
|
20231114,090600,2115,2115,2115,2115,2115,0
|
|
20231114,090500,2115,2115,2115,2115,2115,0
|
|
20231114,090400,2115,2115,2115,2115,2115,1
|
|
20231114,090300,0,2115,2115,2115,2115,0
|
|
20231114,090200,0,2115,2115,2115,2115,0
|
|
20231114,090100,0,2115,2115,2115,2115,0
|
|
20231114,090000,0,2115,2115,2115,2115,0
|