726 lines
32 KiB
CSV
726 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231120,210300,7348070,2125,2125,2125,2125,43
|
|
20231120,210200,7348070,2125,2125,2125,2125,0
|
|
20231120,210100,7348070,2125,2125,2125,2125,0
|
|
20231120,210000,7348070,2125,2125,2125,2125,0
|
|
20231120,205900,7348070,2125,2125,2125,2125,0
|
|
20231120,205800,7348070,2125,2125,2125,2125,0
|
|
20231120,205700,7348070,2125,2125,2125,2125,0
|
|
20231120,205600,7348070,2125,2125,2125,2125,0
|
|
20231120,205500,7348070,2125,2125,2125,2125,0
|
|
20231120,205400,7348070,2125,2125,2125,2125,0
|
|
20231120,205300,7348070,2125,2125,2125,2125,0
|
|
20231120,205200,7348070,2125,2125,2125,2125,0
|
|
20231120,205100,7348070,2125,2125,2125,2125,0
|
|
20231120,205000,7348070,2125,2125,2125,2125,0
|
|
20231120,204900,7348070,2125,2125,2125,2125,0
|
|
20231120,204800,7348070,2125,2125,2125,2125,0
|
|
20231120,204700,7348070,2125,2125,2125,2125,0
|
|
20231120,204600,7348070,2125,2125,2125,2125,0
|
|
20231120,204500,7348070,2125,2125,2125,2125,0
|
|
20231120,204400,7348070,2125,2125,2125,2125,0
|
|
20231120,204300,7348070,2125,2125,2125,2125,0
|
|
20231120,204200,7348070,2125,2125,2125,2125,0
|
|
20231120,204100,7348070,2125,2125,2125,2125,0
|
|
20231120,204000,7348070,2125,2125,2125,2125,0
|
|
20231120,203900,7348070,2125,2125,2125,2125,0
|
|
20231120,203800,7348070,2125,2125,2125,2125,0
|
|
20231120,203700,7348070,2125,2125,2125,2125,0
|
|
20231120,203600,7348070,2125,2125,2125,2125,0
|
|
20231120,203500,7348070,2125,2125,2125,2125,0
|
|
20231120,203400,7348070,2125,2125,2125,2125,0
|
|
20231120,203300,7348070,2125,2125,2125,2125,43
|
|
20231120,203200,7348070,2125,2125,2125,2125,0
|
|
20231120,203100,7348070,2125,2125,2125,2125,0
|
|
20231120,203000,7348070,2125,2125,2125,2125,0
|
|
20231120,202900,7348070,2125,2125,2125,2125,0
|
|
20231120,202800,7348070,2125,2125,2125,2125,0
|
|
20231120,202700,7348070,2125,2125,2125,2125,0
|
|
20231120,202600,7348070,2125,2125,2125,2125,0
|
|
20231120,202500,7348070,2125,2125,2125,2125,0
|
|
20231120,202400,7348070,2125,2125,2125,2125,0
|
|
20231120,202300,7348070,2125,2125,2125,2125,0
|
|
20231120,202200,7348070,2125,2125,2125,2125,0
|
|
20231120,202100,7348070,2125,2125,2125,2125,0
|
|
20231120,202000,7348070,2125,2125,2125,2125,0
|
|
20231120,201900,7348070,2125,2125,2125,2125,0
|
|
20231120,201800,7348070,2125,2125,2125,2125,0
|
|
20231120,201700,7348070,2125,2125,2125,2125,0
|
|
20231120,201600,7348070,2125,2125,2125,2125,0
|
|
20231120,201500,7348070,2125,2125,2125,2125,0
|
|
20231120,201400,7348070,2125,2125,2125,2125,0
|
|
20231120,201300,7348070,2125,2125,2125,2125,0
|
|
20231120,201200,7348070,2125,2125,2125,2125,0
|
|
20231120,201100,7348070,2125,2125,2125,2125,0
|
|
20231120,201000,7348070,2125,2125,2125,2125,0
|
|
20231120,200900,7348070,2125,2125,2125,2125,0
|
|
20231120,200800,7348070,2125,2125,2125,2125,0
|
|
20231120,200700,7348070,2125,2125,2125,2125,0
|
|
20231120,200600,7348070,2125,2125,2125,2125,0
|
|
20231120,200500,7348070,2125,2125,2125,2125,0
|
|
20231120,200400,7348070,2125,2125,2125,2125,0
|
|
20231120,200300,7348070,2125,2125,2125,2125,43
|
|
20231120,200200,7348070,2125,2125,2125,2125,0
|
|
20231120,200100,7348070,2125,2125,2125,2125,0
|
|
20231120,200000,7348070,2125,2125,2125,2125,0
|
|
20231120,195900,7348070,2125,2125,2125,2125,0
|
|
20231120,195800,7348070,2125,2125,2125,2125,0
|
|
20231120,195700,7348070,2125,2125,2125,2125,0
|
|
20231120,195600,7348070,2125,2125,2125,2125,0
|
|
20231120,195500,7348070,2125,2125,2125,2125,0
|
|
20231120,195400,7348070,2125,2125,2125,2125,0
|
|
20231120,195300,7348070,2125,2125,2125,2125,0
|
|
20231120,195200,7348070,2125,2125,2125,2125,0
|
|
20231120,195100,7348070,2125,2125,2125,2125,0
|
|
20231120,195000,7348070,2125,2125,2125,2125,0
|
|
20231120,194900,7348070,2125,2125,2125,2125,0
|
|
20231120,194800,7348070,2125,2125,2125,2125,0
|
|
20231120,194700,7348070,2125,2125,2125,2125,0
|
|
20231120,194600,7348070,2125,2125,2125,2125,0
|
|
20231120,194500,7348070,2125,2125,2125,2125,0
|
|
20231120,194400,7348070,2125,2125,2125,2125,0
|
|
20231120,194300,7348070,2125,2125,2125,2125,0
|
|
20231120,194200,7348070,2125,2125,2125,2125,0
|
|
20231120,194100,7348070,2125,2125,2125,2125,0
|
|
20231120,194000,7348070,2125,2125,2125,2125,0
|
|
20231120,193900,7348070,2125,2125,2125,2125,0
|
|
20231120,193800,7348070,2125,2125,2125,2125,0
|
|
20231120,193700,7348070,2125,2125,2125,2125,0
|
|
20231120,193600,7348070,2125,2125,2125,2125,0
|
|
20231120,193500,7348070,2125,2125,2125,2125,0
|
|
20231120,193400,7348070,2125,2125,2125,2125,0
|
|
20231120,193300,7348070,2125,2125,2125,2125,43
|
|
20231120,193200,7348070,2125,2125,2125,2125,0
|
|
20231120,193100,7348070,2125,2125,2125,2125,0
|
|
20231120,193000,7348070,2125,2125,2125,2125,0
|
|
20231120,192900,7348070,2125,2125,2125,2125,0
|
|
20231120,192800,7348070,2125,2125,2125,2125,0
|
|
20231120,192700,7348070,2125,2125,2125,2125,0
|
|
20231120,192600,7348070,2125,2125,2125,2125,0
|
|
20231120,192500,7348070,2125,2125,2125,2125,0
|
|
20231120,192400,7348070,2125,2125,2125,2125,0
|
|
20231120,192300,7348070,2125,2125,2125,2125,0
|
|
20231120,192200,7348070,2125,2125,2125,2125,0
|
|
20231120,192100,7348070,2125,2125,2125,2125,0
|
|
20231120,192000,7348070,2125,2125,2125,2125,0
|
|
20231120,191900,7348070,2125,2125,2125,2125,0
|
|
20231120,191800,7348070,2125,2125,2125,2125,0
|
|
20231120,191700,7348070,2125,2125,2125,2125,0
|
|
20231120,191600,7348070,2125,2125,2125,2125,0
|
|
20231120,191500,7348070,2125,2125,2125,2125,0
|
|
20231120,191400,7348070,2125,2125,2125,2125,0
|
|
20231120,191300,7348070,2125,2125,2125,2125,0
|
|
20231120,191200,7348070,2125,2125,2125,2125,0
|
|
20231120,191100,7348070,2125,2125,2125,2125,0
|
|
20231120,191000,7348070,2125,2125,2125,2125,0
|
|
20231120,190900,7348070,2125,2125,2125,2125,0
|
|
20231120,190800,7348070,2125,2125,2125,2125,0
|
|
20231120,190700,7348070,2125,2125,2125,2125,0
|
|
20231120,190600,7348070,2125,2125,2125,2125,0
|
|
20231120,190500,7348070,2125,2125,2125,2125,0
|
|
20231120,190400,7348070,2125,2125,2125,2125,0
|
|
20231120,190300,7348070,2125,2125,2125,2125,43
|
|
20231120,190200,7348070,2125,2125,2125,2125,0
|
|
20231120,190100,7348070,2125,2125,2125,2125,0
|
|
20231120,190000,7348070,2125,2125,2125,2125,0
|
|
20231120,185900,7348070,2125,2125,2125,2125,0
|
|
20231120,185800,7348070,2125,2125,2125,2125,0
|
|
20231120,185700,7348070,2125,2125,2125,2125,0
|
|
20231120,185600,7348070,2125,2125,2125,2125,0
|
|
20231120,185500,7348070,2125,2125,2125,2125,0
|
|
20231120,185400,7348070,2125,2125,2125,2125,0
|
|
20231120,185300,7348070,2125,2125,2125,2125,0
|
|
20231120,185200,7348070,2125,2125,2125,2125,0
|
|
20231120,185100,7348070,2125,2125,2125,2125,0
|
|
20231120,185000,7348070,2125,2125,2125,2125,0
|
|
20231120,184900,7348070,2125,2125,2125,2125,0
|
|
20231120,184800,7348070,2125,2125,2125,2125,0
|
|
20231120,184700,7348070,2125,2125,2125,2125,0
|
|
20231120,184600,7348070,2125,2125,2125,2125,0
|
|
20231120,184500,7348070,2125,2125,2125,2125,0
|
|
20231120,184400,7348070,2125,2125,2125,2125,0
|
|
20231120,184300,7348070,2125,2125,2125,2125,0
|
|
20231120,184200,7348070,2125,2125,2125,2125,0
|
|
20231120,184100,7348070,2125,2125,2125,2125,0
|
|
20231120,184000,7348070,2125,2125,2125,2125,0
|
|
20231120,183900,7348070,2125,2125,2125,2125,0
|
|
20231120,183800,7348070,2125,2125,2125,2125,0
|
|
20231120,183700,7348070,2125,2125,2125,2125,0
|
|
20231120,183600,7348070,2125,2125,2125,2125,0
|
|
20231120,183500,7348070,2125,2125,2125,2125,0
|
|
20231120,183400,7348070,2125,2125,2125,2125,0
|
|
20231120,183300,7348070,2125,2125,2125,2125,43
|
|
20231120,183200,7348070,2125,2125,2125,2125,0
|
|
20231120,183100,7348070,2125,2125,2125,2125,0
|
|
20231120,183000,7348070,2125,2125,2125,2125,0
|
|
20231120,182900,7348070,2125,2125,2125,2125,0
|
|
20231120,182800,7348070,2125,2125,2125,2125,0
|
|
20231120,182700,7348070,2125,2125,2125,2125,0
|
|
20231120,182600,7348070,2125,2125,2125,2125,0
|
|
20231120,182500,7348070,2125,2125,2125,2125,0
|
|
20231120,182400,7348070,2125,2125,2125,2125,0
|
|
20231120,182300,7348070,2125,2125,2125,2125,0
|
|
20231120,182200,7348070,2125,2125,2125,2125,0
|
|
20231120,182100,7348070,2125,2125,2125,2125,0
|
|
20231120,182000,7348070,2125,2125,2125,2125,0
|
|
20231120,181900,7348070,2125,2125,2125,2125,0
|
|
20231120,181800,7348070,2125,2125,2125,2125,0
|
|
20231120,181700,7348070,2125,2125,2125,2125,0
|
|
20231120,181600,7348070,2125,2125,2125,2125,0
|
|
20231120,181500,7348070,2125,2125,2125,2125,0
|
|
20231120,181400,7348070,2125,2125,2125,2125,0
|
|
20231120,181300,7348070,2125,2125,2125,2125,0
|
|
20231120,181200,7348070,2125,2125,2125,2125,0
|
|
20231120,181100,7348070,2125,2125,2125,2125,0
|
|
20231120,181000,7348070,2125,2125,2125,2125,0
|
|
20231120,180900,7348070,2125,2125,2125,2125,0
|
|
20231120,180800,7348070,2125,2125,2125,2125,0
|
|
20231120,180700,7348070,2125,2125,2125,2125,0
|
|
20231120,180600,7348070,2125,2125,2125,2125,0
|
|
20231120,180500,7348070,2125,2125,2125,2125,0
|
|
20231120,180400,7348070,2125,2125,2125,2125,0
|
|
20231120,180300,7348070,2125,2125,2125,2125,43
|
|
20231120,180200,7348070,2125,2125,2125,2125,0
|
|
20231120,180100,7348070,2125,2125,2125,2125,0
|
|
20231120,180000,7348070,2125,2125,2125,2125,0
|
|
20231120,175900,7348070,2125,2125,2125,2125,0
|
|
20231120,175800,7348070,2125,2125,2125,2125,0
|
|
20231120,175700,7348070,2125,2125,2125,2125,0
|
|
20231120,175600,7348070,2125,2125,2125,2125,0
|
|
20231120,175500,7348070,2125,2125,2125,2125,0
|
|
20231120,175400,7348070,2125,2125,2125,2125,0
|
|
20231120,175300,7348070,2125,2125,2125,2125,0
|
|
20231120,175200,7348070,2125,2125,2125,2125,0
|
|
20231120,175100,7348070,2125,2125,2125,2125,0
|
|
20231120,175000,7348070,2125,2125,2125,2125,0
|
|
20231120,174900,7348070,2125,2125,2125,2125,0
|
|
20231120,174800,7348070,2125,2125,2125,2125,0
|
|
20231120,174700,7348070,2125,2125,2125,2125,0
|
|
20231120,174600,7348070,2125,2125,2125,2125,0
|
|
20231120,174500,7348070,2125,2125,2125,2125,0
|
|
20231120,174400,7348070,2125,2125,2125,2125,0
|
|
20231120,174300,7348070,2125,2125,2125,2125,0
|
|
20231120,174200,7348070,2125,2125,2125,2125,0
|
|
20231120,174100,7348070,2125,2125,2125,2125,0
|
|
20231120,174000,7348070,2125,2125,2125,2125,0
|
|
20231120,173900,7348070,2125,2125,2125,2125,0
|
|
20231120,173800,7348070,2125,2125,2125,2125,0
|
|
20231120,173700,7348070,2125,2125,2125,2125,0
|
|
20231120,173600,7348070,2125,2125,2125,2125,0
|
|
20231120,173500,7348070,2125,2125,2125,2125,0
|
|
20231120,173400,7348070,2125,2125,2125,2125,0
|
|
20231120,173300,7348070,2125,2125,2125,2125,43
|
|
20231120,173200,7348070,2125,2125,2125,2125,0
|
|
20231120,173100,7348070,2125,2125,2125,2125,0
|
|
20231120,173000,7348070,2125,2125,2125,2125,0
|
|
20231120,172900,7348070,2125,2125,2125,2125,0
|
|
20231120,172800,7348070,2125,2125,2125,2125,0
|
|
20231120,172700,7348070,2125,2125,2125,2125,0
|
|
20231120,172600,7348070,2125,2125,2125,2125,0
|
|
20231120,172500,7348070,2125,2125,2125,2125,0
|
|
20231120,172400,7348070,2125,2125,2125,2125,0
|
|
20231120,172300,7348070,2125,2125,2125,2125,0
|
|
20231120,172200,7348070,2125,2125,2125,2125,0
|
|
20231120,172100,7348070,2125,2125,2125,2125,0
|
|
20231120,172000,7348070,2125,2125,2125,2125,0
|
|
20231120,171900,7348070,2125,2125,2125,2125,0
|
|
20231120,171800,7348070,2125,2125,2125,2125,0
|
|
20231120,171700,7348070,2125,2125,2125,2125,0
|
|
20231120,171600,7348070,2125,2125,2125,2125,0
|
|
20231120,171500,7348070,2125,2125,2125,2125,0
|
|
20231120,171400,7348070,2125,2125,2125,2125,0
|
|
20231120,171300,7348070,2125,2125,2125,2125,0
|
|
20231120,171200,7348070,2125,2125,2125,2125,0
|
|
20231120,171100,7348070,2125,2125,2125,2125,0
|
|
20231120,171000,7348070,2125,2125,2125,2125,0
|
|
20231120,170900,7348070,2125,2125,2125,2125,0
|
|
20231120,170800,7348070,2125,2125,2125,2125,0
|
|
20231120,170700,7348070,2125,2125,2125,2125,0
|
|
20231120,170600,7348070,2125,2125,2125,2125,0
|
|
20231120,170500,7348070,2125,2125,2125,2125,0
|
|
20231120,170400,7348070,2125,2125,2125,2125,0
|
|
20231120,170300,7348070,2125,2125,2125,2125,43
|
|
20231120,170200,7348070,2125,2125,2125,2125,0
|
|
20231120,170100,7348070,2125,2125,2125,2125,0
|
|
20231120,170000,7348070,2125,2125,2125,2125,0
|
|
20231120,165900,7348070,2125,2125,2125,2125,0
|
|
20231120,165800,7348070,2125,2125,2125,2125,0
|
|
20231120,165700,7348070,2125,2125,2125,2125,0
|
|
20231120,165600,7348070,2125,2125,2125,2125,0
|
|
20231120,165500,7348070,2125,2125,2125,2125,0
|
|
20231120,165400,7348070,2125,2125,2125,2125,0
|
|
20231120,165300,7348070,2125,2125,2125,2125,0
|
|
20231120,165200,7348070,2125,2125,2125,2125,0
|
|
20231120,165100,7348070,2125,2125,2125,2125,0
|
|
20231120,165000,7348070,2125,2125,2125,2125,0
|
|
20231120,164900,7348070,2125,2125,2125,2125,0
|
|
20231120,164800,7348070,2125,2125,2125,2125,0
|
|
20231120,164700,7348070,2125,2125,2125,2125,0
|
|
20231120,164600,7348070,2125,2125,2125,2125,0
|
|
20231120,164500,7348070,2125,2125,2125,2125,0
|
|
20231120,164400,7348070,2125,2125,2125,2125,0
|
|
20231120,164300,7348070,2125,2125,2125,2125,0
|
|
20231120,164200,7348070,2125,2125,2125,2125,0
|
|
20231120,164100,7348070,2125,2125,2125,2125,0
|
|
20231120,164000,7348070,2125,2125,2125,2125,0
|
|
20231120,163900,7348070,2125,2125,2125,2125,0
|
|
20231120,163800,7348070,2125,2125,2125,2125,0
|
|
20231120,163700,7348070,2125,2125,2125,2125,0
|
|
20231120,163600,7348070,2125,2125,2125,2125,0
|
|
20231120,163500,7348070,2125,2125,2125,2125,0
|
|
20231120,163400,7348070,2125,2125,2125,2125,0
|
|
20231120,163300,7348070,2125,2125,2125,2125,43
|
|
20231120,163200,7348070,2125,2125,2125,2125,0
|
|
20231120,163100,7348070,2125,2125,2125,2125,0
|
|
20231120,163000,7348070,2125,2125,2125,2125,0
|
|
20231120,162900,7348070,2125,2125,2125,2125,0
|
|
20231120,162800,7348070,2125,2125,2125,2125,0
|
|
20231120,162700,7348070,2125,2125,2125,2125,0
|
|
20231120,162600,7348070,2125,2125,2125,2125,0
|
|
20231120,162500,7348070,2125,2125,2125,2125,0
|
|
20231120,162400,7348070,2125,2125,2125,2125,0
|
|
20231120,162300,7348070,2125,2125,2125,2125,0
|
|
20231120,162200,7348070,2125,2125,2125,2125,0
|
|
20231120,162100,7348070,2125,2125,2125,2125,0
|
|
20231120,162000,7348070,2125,2125,2125,2125,0
|
|
20231120,161900,7348070,2125,2125,2125,2125,0
|
|
20231120,161800,7348070,2125,2125,2125,2125,0
|
|
20231120,161700,7348070,2125,2125,2125,2125,0
|
|
20231120,161600,7348070,2125,2125,2125,2125,0
|
|
20231120,161500,7348070,2125,2125,2125,2125,0
|
|
20231120,161400,7348070,2125,2125,2125,2125,0
|
|
20231120,161300,7348070,2125,2125,2125,2125,0
|
|
20231120,161200,7348070,2125,2125,2125,2125,0
|
|
20231120,161100,7348070,2125,2125,2125,2125,0
|
|
20231120,161000,7348070,2125,2125,2125,2125,0
|
|
20231120,160900,7348070,2125,2125,2125,2125,0
|
|
20231120,160800,7348070,2125,2125,2125,2125,0
|
|
20231120,160700,7348070,2125,2125,2125,2125,0
|
|
20231120,160600,7348070,2125,2125,2125,2125,0
|
|
20231120,160500,7348070,2125,2125,2125,2125,0
|
|
20231120,160400,7348070,2125,2125,2125,2125,0
|
|
20231120,160300,7348070,2125,2125,2125,2125,43
|
|
20231120,160200,7348070,2125,2125,2125,2125,0
|
|
20231120,160100,7348070,2125,2125,2125,2125,0
|
|
20231120,160000,7348070,2125,2125,2125,2125,0
|
|
20231120,155900,7348070,2125,2125,2125,2125,0
|
|
20231120,155800,7348070,2125,2125,2125,2125,0
|
|
20231120,155700,7348070,2125,2125,2125,2125,0
|
|
20231120,155600,7348070,2125,2125,2125,2125,0
|
|
20231120,155500,7348070,2125,2125,2125,2125,0
|
|
20231120,155400,7348070,2125,2125,2125,2125,0
|
|
20231120,155300,7348070,2125,2125,2125,2125,0
|
|
20231120,155200,7348070,2125,2125,2125,2125,0
|
|
20231120,155100,7348070,2125,2125,2125,2125,0
|
|
20231120,155000,7348070,2125,2125,2125,2125,0
|
|
20231120,154900,7348070,2125,2125,2125,2125,0
|
|
20231120,154800,7348070,2125,2125,2125,2125,0
|
|
20231120,154700,7348070,2125,2125,2125,2125,0
|
|
20231120,154600,7348070,2125,2125,2125,2125,0
|
|
20231120,154500,7348070,2125,2125,2125,2125,0
|
|
20231120,154400,7348070,2125,2125,2125,2125,0
|
|
20231120,154300,7348070,2125,2125,2125,2125,0
|
|
20231120,154200,7348070,2125,2125,2125,2125,0
|
|
20231120,154100,7348070,2125,2125,2125,2125,0
|
|
20231120,154000,7348070,2125,2125,2125,2125,0
|
|
20231120,153900,7348070,2125,2125,2125,2125,0
|
|
20231120,153800,7348070,2125,2125,2125,2125,0
|
|
20231120,153700,7348070,2125,2125,2125,2125,0
|
|
20231120,153600,7348070,2125,2125,2125,2125,0
|
|
20231120,153500,7348070,2125,2125,2125,2125,0
|
|
20231120,153400,7348070,2125,2125,2125,2125,0
|
|
20231120,153300,7348070,2125,2125,2125,2125,43
|
|
20231120,153200,7348070,2125,2125,2125,2125,0
|
|
20231120,153100,7348070,2125,2125,2125,2125,0
|
|
20231120,153000,7348070,2125,2125,2125,2125,43
|
|
20231120,152900,7256695,2125,2125,2125,2125,0
|
|
20231120,152800,7256695,2125,2125,2125,2125,0
|
|
20231120,152700,7256695,2125,2125,2125,2125,0
|
|
20231120,152600,7256695,2125,2125,2125,2125,0
|
|
20231120,152500,7256695,2125,2125,2125,2125,0
|
|
20231120,152400,7256695,2125,2125,2125,2125,0
|
|
20231120,152300,7256695,2125,2125,2125,2125,0
|
|
20231120,152200,7256695,2125,2125,2125,2125,0
|
|
20231120,152100,7256695,2125,2125,2125,2125,0
|
|
20231120,152000,7256695,2125,2125,2125,2125,0
|
|
20231120,151900,7256695,2125,2115,2125,2110,50
|
|
20231120,151800,7151060,2120,2120,2120,2120,1
|
|
20231120,151700,7148940,2110,2110,2110,2110,7
|
|
20231120,151600,7134170,2120,2110,2120,2110,38
|
|
20231120,151500,7053980,2110,2110,2110,2110,40
|
|
20231120,151400,6969580,2120,2110,2120,2110,38
|
|
20231120,151300,6889380,2110,2110,2120,2110,45
|
|
20231120,151200,6794420,2110,2110,2110,2110,35
|
|
20231120,151100,6720570,2110,2110,2120,2110,40
|
|
20231120,151000,6636160,2110,2110,2110,2110,36
|
|
20231120,150900,6560200,2110,2110,2110,2110,42
|
|
20231120,150800,6471580,2110,2110,2110,2110,34
|
|
20231120,150700,6399840,2110,2110,2110,2110,45
|
|
20231120,150600,6304890,2110,2110,2120,2110,35
|
|
20231120,150500,6231030,2110,2110,2120,2110,44
|
|
20231120,150400,6138180,2110,2110,2120,2110,36
|
|
20231120,150300,6062210,2110,2110,2120,2110,43
|
|
20231120,150200,5971460,2110,2110,2110,2110,34
|
|
20231120,150100,5899720,2110,2120,2120,2110,46
|
|
20231120,150000,5802630,2110,2110,2110,2110,33
|
|
20231120,145900,5733000,2110,2110,2110,2110,43
|
|
20231120,145800,5642270,2110,2110,2110,2110,30
|
|
20231120,145700,5578970,2110,2120,2120,2110,33
|
|
20231120,145600,5509330,2110,2110,2120,2110,30
|
|
20231120,145500,5446020,2110,2110,2120,2110,40
|
|
20231120,145400,5361610,2110,2110,2120,2110,36
|
|
20231120,145300,5285630,2110,2110,2110,2110,35
|
|
20231120,145200,5211780,2110,2115,2115,2110,29
|
|
20231120,145100,5150500,2115,2115,2115,2115,29
|
|
20231120,145000,5089165,2115,2115,2115,2115,37
|
|
20231120,144900,5010910,2115,2115,2115,2115,31
|
|
20231120,144800,4945345,2115,2115,2115,2115,38
|
|
20231120,144700,4864975,2115,2115,2115,2115,32
|
|
20231120,144600,4797295,2115,2115,2115,2115,39
|
|
20231120,144500,4714810,2115,2115,2115,2115,35
|
|
20231120,144400,4640785,2115,2125,2125,2115,34
|
|
20231120,144300,4568595,2125,2125,2125,2125,32
|
|
20231120,144200,4500595,2125,2125,2125,2125,38
|
|
20231120,144100,4419845,2125,2125,2125,2125,33
|
|
20231120,144000,4349720,2125,2125,2125,2125,6
|
|
20231120,143900,4336970,2130,2130,2130,2130,0
|
|
20231120,143800,4336970,2130,2130,2130,2130,0
|
|
20231120,143700,4336970,2130,2130,2130,2130,0
|
|
20231120,143600,4336970,2130,2130,2130,2130,0
|
|
20231120,143500,4336970,2130,2130,2130,2130,0
|
|
20231120,143400,4336970,2130,2130,2130,2130,0
|
|
20231120,143300,4336970,2130,2130,2130,2130,0
|
|
20231120,143200,4336970,2130,2130,2130,2130,0
|
|
20231120,143100,4336970,2130,2130,2130,2130,0
|
|
20231120,143000,4336970,2130,2130,2130,2130,0
|
|
20231120,142900,4336970,2130,2130,2130,2130,0
|
|
20231120,142800,4336970,2130,2130,2130,2130,0
|
|
20231120,142700,4336970,2130,2130,2130,2130,0
|
|
20231120,142600,4336970,2130,2130,2130,2130,0
|
|
20231120,142500,4336970,2130,2130,2130,2130,0
|
|
20231120,142400,4336970,2130,2130,2130,2130,0
|
|
20231120,142300,4336970,2130,2130,2130,2130,0
|
|
20231120,142200,4336970,2130,2130,2130,2130,0
|
|
20231120,142100,4336970,2130,2130,2130,2130,0
|
|
20231120,142000,4336970,2130,2130,2130,2130,0
|
|
20231120,141900,4336970,2130,2130,2130,2130,0
|
|
20231120,141800,4336970,2130,2130,2130,2130,0
|
|
20231120,141700,4336970,2130,2130,2130,2130,0
|
|
20231120,141600,4336970,2130,2130,2130,2130,0
|
|
20231120,141500,4336970,2130,2130,2130,2130,0
|
|
20231120,141400,4336970,2130,2130,2130,2130,0
|
|
20231120,141300,4336970,2130,2130,2130,2130,0
|
|
20231120,141200,4336970,2130,2130,2130,2130,0
|
|
20231120,141100,4336970,2130,2130,2130,2130,0
|
|
20231120,141000,4336970,2130,2130,2130,2130,0
|
|
20231120,140900,4336970,2130,2130,2130,2130,0
|
|
20231120,140800,4336970,2130,2130,2130,2130,0
|
|
20231120,140700,4336970,2130,2130,2130,2130,0
|
|
20231120,140600,4336970,2130,2130,2130,2130,0
|
|
20231120,140500,4336970,2130,2130,2130,2130,0
|
|
20231120,140400,4336970,2130,2130,2130,2130,0
|
|
20231120,140300,4336970,2130,2130,2130,2130,0
|
|
20231120,140200,4336970,2130,2130,2130,2130,0
|
|
20231120,140100,4336970,2130,2130,2130,2130,0
|
|
20231120,140000,4336970,2130,2130,2130,2130,0
|
|
20231120,135900,4336970,2130,2130,2130,2130,0
|
|
20231120,135800,4336970,2130,2130,2130,2130,0
|
|
20231120,135700,4336970,2130,2130,2130,2130,0
|
|
20231120,135600,4336970,2130,2130,2130,2130,0
|
|
20231120,135500,4336970,2130,2130,2130,2130,0
|
|
20231120,135400,4336970,2130,2130,2130,2130,0
|
|
20231120,135300,4336970,2130,2130,2130,2130,0
|
|
20231120,135200,4336970,2130,2130,2130,2130,0
|
|
20231120,135100,4336970,2130,2130,2130,2130,0
|
|
20231120,135000,4336970,2130,2130,2130,2130,0
|
|
20231120,134900,4336970,2130,2130,2130,2130,0
|
|
20231120,134800,4336970,2130,2130,2130,2130,0
|
|
20231120,134700,4336970,2130,2130,2130,2130,0
|
|
20231120,134600,4336970,2130,2130,2130,2130,0
|
|
20231120,134500,4336970,2130,2130,2130,2130,0
|
|
20231120,134400,4336970,2130,2130,2130,2130,0
|
|
20231120,134300,4336970,2130,2130,2130,2130,0
|
|
20231120,134200,4336970,2130,2130,2130,2130,0
|
|
20231120,134100,4336970,2130,2130,2130,2130,0
|
|
20231120,134000,4336970,2130,2130,2130,2130,0
|
|
20231120,133900,4336970,2130,2130,2130,2130,0
|
|
20231120,133800,4336970,2130,2130,2130,2130,0
|
|
20231120,133700,4336970,2130,2130,2130,2130,0
|
|
20231120,133600,4336970,2130,2130,2130,2130,0
|
|
20231120,133500,4336970,2130,2130,2130,2130,0
|
|
20231120,133400,4336970,2130,2130,2130,2130,0
|
|
20231120,133300,4336970,2130,2130,2130,2130,0
|
|
20231120,133200,4336970,2130,2130,2130,2130,0
|
|
20231120,133100,4336970,2130,2130,2130,2130,0
|
|
20231120,133000,4336970,2130,2130,2130,2130,0
|
|
20231120,132900,4336970,2130,2130,2130,2130,0
|
|
20231120,132800,4336970,2130,2130,2130,2130,0
|
|
20231120,132700,4336970,2130,2130,2130,2130,0
|
|
20231120,132600,4336970,2130,2130,2130,2130,0
|
|
20231120,132500,4336970,2130,2130,2130,2130,0
|
|
20231120,132400,4336970,2130,2130,2130,2130,0
|
|
20231120,132300,4336970,2130,2130,2130,2130,0
|
|
20231120,132200,4336970,2130,2130,2130,2130,0
|
|
20231120,132100,4336970,2130,2130,2130,2130,0
|
|
20231120,132000,4336970,2130,2130,2130,2130,0
|
|
20231120,131900,4336970,2130,2130,2130,2130,0
|
|
20231120,131800,4336970,2130,2130,2130,2130,0
|
|
20231120,131700,4336970,2130,2130,2130,2130,0
|
|
20231120,131600,4336970,2130,2130,2130,2130,0
|
|
20231120,131500,4336970,2130,2130,2130,2130,0
|
|
20231120,131400,4336970,2130,2130,2130,2130,0
|
|
20231120,131300,4336970,2130,2130,2130,2130,0
|
|
20231120,131200,4336970,2130,2130,2130,2130,0
|
|
20231120,131100,4336970,2130,2130,2130,2130,0
|
|
20231120,131000,4336970,2130,2130,2130,2130,0
|
|
20231120,130900,4336970,2130,2130,2130,2130,0
|
|
20231120,130800,4336970,2130,2130,2130,2130,0
|
|
20231120,130700,4336970,2130,2130,2130,2130,0
|
|
20231120,130600,4336970,2130,2130,2130,2130,0
|
|
20231120,130500,4336970,2130,2130,2130,2130,0
|
|
20231120,130400,4336970,2130,2130,2130,2130,0
|
|
20231120,130300,4336970,2130,2130,2130,2130,0
|
|
20231120,130200,4336970,2130,2130,2130,2130,0
|
|
20231120,130100,4336970,2130,2130,2130,2130,0
|
|
20231120,130000,4336970,2130,2130,2130,2130,0
|
|
20231120,125900,4336970,2130,2130,2130,2130,0
|
|
20231120,125800,4336970,2130,2130,2130,2130,0
|
|
20231120,125700,4336970,2130,2130,2130,2130,0
|
|
20231120,125600,4336970,2130,2130,2130,2130,0
|
|
20231120,125500,4336970,2130,2130,2130,2130,0
|
|
20231120,125400,4336970,2130,2130,2130,2130,0
|
|
20231120,125300,4336970,2130,2130,2130,2130,1
|
|
20231120,125200,4334840,2110,2110,2110,2110,0
|
|
20231120,125100,4334840,2110,2110,2110,2110,0
|
|
20231120,125000,4334840,2110,2110,2110,2110,0
|
|
20231120,124900,4334840,2110,2110,2110,2110,0
|
|
20231120,124800,4334840,2110,2110,2110,2110,0
|
|
20231120,124700,4334840,2110,2110,2110,2110,0
|
|
20231120,124600,4334840,2110,2110,2110,2110,0
|
|
20231120,124500,4334840,2110,2110,2110,2110,0
|
|
20231120,124400,4334840,2110,2110,2110,2110,0
|
|
20231120,124300,4334840,2110,2110,2110,2110,0
|
|
20231120,124200,4334840,2110,2110,2110,2110,0
|
|
20231120,124100,4334840,2110,2110,2110,2110,0
|
|
20231120,124000,4334840,2110,2110,2110,2110,0
|
|
20231120,123900,4334840,2110,2110,2110,2110,0
|
|
20231120,123800,4334840,2110,2110,2110,2110,0
|
|
20231120,123700,4334840,2110,2110,2110,2110,0
|
|
20231120,123600,4334840,2110,2110,2110,2110,0
|
|
20231120,123500,4334840,2110,2110,2110,2110,0
|
|
20231120,123400,4334840,2110,2110,2110,2110,0
|
|
20231120,123300,4334840,2110,2110,2110,2110,0
|
|
20231120,123200,4334840,2110,2110,2110,2110,0
|
|
20231120,123100,4334840,2110,2125,2125,2110,1995
|
|
20231120,123000,124760,2135,2135,2135,2135,0
|
|
20231120,122900,124760,2135,2135,2135,2135,0
|
|
20231120,122800,124760,2135,2135,2135,2135,5
|
|
20231120,122700,114085,2140,2140,2140,2140,0
|
|
20231120,122600,114085,2140,2140,2140,2140,0
|
|
20231120,122500,114085,2140,2140,2140,2140,0
|
|
20231120,122400,114085,2140,2140,2140,2140,0
|
|
20231120,122300,114085,2140,2140,2140,2140,0
|
|
20231120,122200,114085,2140,2140,2140,2140,0
|
|
20231120,122100,114085,2140,2140,2140,2140,0
|
|
20231120,122000,114085,2140,2140,2140,2140,0
|
|
20231120,121900,114085,2140,2140,2140,2140,0
|
|
20231120,121800,114085,2140,2140,2140,2140,0
|
|
20231120,121700,114085,2140,2140,2140,2140,0
|
|
20231120,121600,114085,2140,2140,2140,2140,0
|
|
20231120,121500,114085,2140,2140,2140,2140,0
|
|
20231120,121400,114085,2140,2140,2140,2140,0
|
|
20231120,121300,114085,2140,2140,2140,2140,0
|
|
20231120,121200,114085,2140,2140,2140,2140,0
|
|
20231120,121100,114085,2140,2140,2140,2140,0
|
|
20231120,121000,114085,2140,2140,2140,2140,0
|
|
20231120,120900,114085,2140,2140,2140,2140,0
|
|
20231120,120800,114085,2140,2140,2140,2140,0
|
|
20231120,120700,114085,2140,2140,2140,2140,0
|
|
20231120,120600,114085,2140,2140,2140,2140,0
|
|
20231120,120500,114085,2140,2140,2140,2140,0
|
|
20231120,120400,114085,2140,2140,2140,2140,0
|
|
20231120,120300,114085,2140,2140,2140,2140,0
|
|
20231120,120200,114085,2140,2140,2140,2140,0
|
|
20231120,120100,114085,2140,2140,2140,2140,0
|
|
20231120,120000,114085,2140,2140,2140,2140,0
|
|
20231120,115900,114085,2140,2140,2140,2140,0
|
|
20231120,115800,114085,2140,2140,2140,2140,0
|
|
20231120,115700,114085,2140,2140,2140,2140,0
|
|
20231120,115600,114085,2140,2140,2140,2140,0
|
|
20231120,115500,114085,2140,2140,2140,2140,0
|
|
20231120,115400,114085,2140,2140,2140,2140,0
|
|
20231120,115300,114085,2140,2140,2140,2140,0
|
|
20231120,115200,114085,2140,2140,2140,2140,0
|
|
20231120,115100,114085,2140,2140,2140,2140,0
|
|
20231120,115000,114085,2140,2140,2140,2140,0
|
|
20231120,114900,114085,2140,2140,2140,2140,0
|
|
20231120,114800,114085,2140,2140,2140,2140,0
|
|
20231120,114700,114085,2140,2140,2140,2140,0
|
|
20231120,114600,114085,2140,2140,2140,2140,0
|
|
20231120,114500,114085,2140,2140,2140,2140,0
|
|
20231120,114400,114085,2140,2140,2140,2140,0
|
|
20231120,114300,114085,2140,2140,2140,2140,0
|
|
20231120,114200,114085,2140,2140,2140,2140,0
|
|
20231120,114100,114085,2140,2140,2140,2140,0
|
|
20231120,114000,114085,2140,2140,2140,2140,0
|
|
20231120,113900,114085,2140,2140,2140,2140,0
|
|
20231120,113800,114085,2140,2140,2140,2140,0
|
|
20231120,113700,114085,2140,2140,2140,2140,0
|
|
20231120,113600,114085,2140,2140,2140,2140,0
|
|
20231120,113500,114085,2140,2140,2140,2140,0
|
|
20231120,113400,114085,2140,2140,2140,2140,0
|
|
20231120,113300,114085,2140,2140,2140,2140,0
|
|
20231120,113200,114085,2140,2140,2140,2140,0
|
|
20231120,113100,114085,2140,2140,2140,2140,0
|
|
20231120,113000,114085,2140,2140,2140,2140,0
|
|
20231120,112900,114085,2140,2140,2140,2140,0
|
|
20231120,112800,114085,2140,2140,2140,2140,0
|
|
20231120,112700,114085,2140,2140,2140,2140,0
|
|
20231120,112600,114085,2140,2140,2140,2140,0
|
|
20231120,112500,114085,2140,2140,2140,2140,0
|
|
20231120,112400,114085,2140,2140,2140,2140,0
|
|
20231120,112300,114085,2140,2140,2140,2140,0
|
|
20231120,112200,114085,2140,2140,2140,2140,0
|
|
20231120,112100,114085,2140,2140,2140,2140,0
|
|
20231120,112000,114085,2140,2140,2140,2140,0
|
|
20231120,111900,114085,2140,2140,2140,2140,0
|
|
20231120,111800,114085,2140,2140,2140,2140,0
|
|
20231120,111700,114085,2140,2140,2140,2140,0
|
|
20231120,111600,114085,2140,2140,2140,2140,0
|
|
20231120,111500,114085,2140,2140,2140,2140,0
|
|
20231120,111400,114085,2140,2140,2140,2140,0
|
|
20231120,111300,114085,2140,2140,2140,2140,0
|
|
20231120,111200,114085,2140,2140,2140,2140,0
|
|
20231120,111100,114085,2140,2140,2140,2140,0
|
|
20231120,111000,114085,2140,2140,2140,2140,0
|
|
20231120,110900,114085,2140,2140,2140,2140,0
|
|
20231120,110800,114085,2140,2140,2140,2140,0
|
|
20231120,110700,114085,2140,2140,2140,2140,0
|
|
20231120,110600,114085,2140,2140,2140,2140,0
|
|
20231120,110500,114085,2140,2140,2140,2140,0
|
|
20231120,110400,114085,2140,2140,2140,2140,0
|
|
20231120,110300,114085,2140,2140,2140,2140,0
|
|
20231120,110200,114085,2140,2140,2140,2140,0
|
|
20231120,110100,114085,2140,2140,2140,2140,0
|
|
20231120,110000,114085,2140,2140,2140,2140,0
|
|
20231120,105900,114085,2140,2140,2140,2140,0
|
|
20231120,105800,114085,2140,2140,2140,2140,0
|
|
20231120,105700,114085,2140,2140,2140,2140,0
|
|
20231120,105600,114085,2140,2140,2140,2140,0
|
|
20231120,105500,114085,2140,2140,2140,2140,0
|
|
20231120,105400,114085,2140,2140,2140,2140,0
|
|
20231120,105300,114085,2140,2140,2140,2140,0
|
|
20231120,105200,114085,2140,2140,2140,2140,0
|
|
20231120,105100,114085,2140,2140,2140,2140,0
|
|
20231120,105000,114085,2140,2140,2140,2140,0
|
|
20231120,104900,114085,2140,2140,2140,2140,0
|
|
20231120,104800,114085,2140,2140,2140,2140,0
|
|
20231120,104700,114085,2140,2140,2140,2140,0
|
|
20231120,104600,114085,2140,2140,2140,2140,0
|
|
20231120,104500,114085,2140,2140,2140,2140,0
|
|
20231120,104400,114085,2140,2140,2140,2140,0
|
|
20231120,104300,114085,2140,2140,2140,2140,0
|
|
20231120,104200,114085,2140,2140,2140,2140,0
|
|
20231120,104100,114085,2140,2140,2140,2140,0
|
|
20231120,104000,114085,2140,2140,2140,2140,0
|
|
20231120,103900,114085,2140,2140,2140,2140,0
|
|
20231120,103800,114085,2140,2140,2140,2140,0
|
|
20231120,103700,114085,2140,2140,2140,2140,0
|
|
20231120,103600,114085,2140,2140,2140,2140,0
|
|
20231120,103500,114085,2140,2140,2140,2140,0
|
|
20231120,103400,114085,2140,2140,2140,2140,0
|
|
20231120,103300,114085,2140,2140,2140,2140,0
|
|
20231120,103200,114085,2140,2140,2140,2140,0
|
|
20231120,103100,114085,2140,2140,2140,2140,0
|
|
20231120,103000,114085,2140,2140,2140,2140,0
|
|
20231120,102900,114085,2140,2140,2140,2140,0
|
|
20231120,102800,114085,2140,2140,2140,2140,0
|
|
20231120,102700,114085,2140,2140,2140,2140,0
|
|
20231120,102600,114085,2140,2140,2140,2140,0
|
|
20231120,102500,114085,2140,2140,2140,2140,0
|
|
20231120,102400,114085,2140,2140,2140,2140,0
|
|
20231120,102300,114085,2140,2140,2140,2140,0
|
|
20231120,102200,114085,2140,2140,2140,2140,0
|
|
20231120,102100,114085,2140,2140,2140,2140,0
|
|
20231120,102000,114085,2140,2140,2140,2140,0
|
|
20231120,101900,114085,2140,2140,2140,2140,0
|
|
20231120,101800,114085,2140,2140,2140,2140,0
|
|
20231120,101700,114085,2140,2140,2140,2140,0
|
|
20231120,101600,114085,2140,2140,2140,2140,0
|
|
20231120,101500,114085,2140,2140,2140,2140,0
|
|
20231120,101400,114085,2140,2140,2140,2140,0
|
|
20231120,101300,114085,2140,2140,2140,2140,0
|
|
20231120,101200,114085,2140,2140,2140,2140,0
|
|
20231120,101100,114085,2140,2140,2140,2140,0
|
|
20231120,101000,114085,2140,2140,2140,2140,0
|
|
20231120,100900,114085,2140,2140,2140,2140,0
|
|
20231120,100800,114085,2140,2140,2140,2140,0
|
|
20231120,100700,114085,2140,2140,2140,2140,0
|
|
20231120,100600,114085,2140,2140,2140,2140,0
|
|
20231120,100500,114085,2140,2140,2140,2140,0
|
|
20231120,100400,114085,2140,2140,2140,2140,0
|
|
20231120,100300,114085,2140,2140,2140,2140,0
|
|
20231120,100200,114085,2140,2140,2140,2140,0
|
|
20231120,100100,114085,2140,2140,2140,2140,0
|
|
20231120,100000,114085,2140,2140,2140,2140,0
|
|
20231120,095900,114085,2140,2140,2140,2140,0
|
|
20231120,095800,114085,2140,2140,2140,2140,0
|
|
20231120,095700,114085,2140,2140,2140,2140,0
|
|
20231120,095600,114085,2140,2140,2140,2140,0
|
|
20231120,095500,114085,2140,2140,2140,2140,0
|
|
20231120,095400,114085,2140,2140,2140,2140,0
|
|
20231120,095300,114085,2140,2140,2140,2140,0
|
|
20231120,095200,114085,2140,2140,2140,2140,0
|
|
20231120,095100,114085,2140,2140,2140,2140,0
|
|
20231120,095000,114085,2140,2140,2140,2140,0
|
|
20231120,094900,114085,2140,2140,2140,2140,0
|
|
20231120,094800,114085,2140,2140,2140,2140,0
|
|
20231120,094700,114085,2140,2140,2140,2140,0
|
|
20231120,094600,114085,2140,2140,2140,2140,0
|
|
20231120,094500,114085,2140,2140,2140,2140,0
|
|
20231120,094400,114085,2140,2140,2140,2140,0
|
|
20231120,094300,114085,2140,2140,2140,2140,0
|
|
20231120,094200,114085,2140,2140,2140,2140,0
|
|
20231120,094100,114085,2140,2140,2140,2140,0
|
|
20231120,094000,114085,2140,2140,2140,2140,0
|
|
20231120,093900,114085,2140,2140,2140,2140,0
|
|
20231120,093800,114085,2140,2140,2140,2140,0
|
|
20231120,093700,114085,2140,2140,2140,2140,0
|
|
20231120,093600,114085,2140,2140,2140,2140,0
|
|
20231120,093500,114085,2140,2140,2140,2140,0
|
|
20231120,093400,114085,2140,2140,2140,2140,0
|
|
20231120,093300,114085,2140,2140,2140,2140,0
|
|
20231120,093200,114085,2140,2140,2140,2140,0
|
|
20231120,093100,114085,2140,2135,2140,2135,5
|
|
20231120,093000,103390,2110,2110,2110,2110,0
|
|
20231120,092900,103390,2110,2110,2110,2110,0
|
|
20231120,092800,103390,2110,2110,2110,2110,0
|
|
20231120,092700,103390,2110,2110,2110,2110,0
|
|
20231120,092600,103390,2110,2110,2110,2110,0
|
|
20231120,092500,103390,2110,2110,2110,2110,0
|
|
20231120,092400,103390,2110,2110,2110,2110,0
|
|
20231120,092300,103390,2110,2110,2110,2110,0
|
|
20231120,092200,103390,2110,2110,2110,2110,0
|
|
20231120,092100,103390,2110,2110,2110,2110,0
|
|
20231120,092000,103390,2110,2110,2110,2110,0
|
|
20231120,091900,103390,2110,2110,2110,2110,0
|
|
20231120,091800,103390,2110,2110,2110,2110,0
|
|
20231120,091700,103390,2110,2110,2110,2110,49
|
|
20231120,091600,0,2130,2130,2130,2130,0
|
|
20231120,091500,0,2130,2130,2130,2130,0
|
|
20231120,091400,0,2130,2130,2130,2130,0
|
|
20231120,091300,0,2130,2130,2130,2130,0
|
|
20231120,091200,0,2130,2130,2130,2130,0
|
|
20231120,091100,0,2130,2130,2130,2130,0
|
|
20231120,091000,0,2130,2130,2130,2130,0
|
|
20231120,090900,0,2130,2130,2130,2130,0
|
|
20231120,090800,0,2130,2130,2130,2130,0
|
|
20231120,090700,0,2130,2130,2130,2130,0
|
|
20231120,090600,0,2130,2130,2130,2130,0
|
|
20231120,090500,0,2130,2130,2130,2130,0
|
|
20231120,090400,0,2130,2130,2130,2130,0
|
|
20231120,090300,0,2130,2130,2130,2130,0
|
|
20231120,090200,0,2130,2130,2130,2130,0
|
|
20231120,090100,0,2130,2130,2130,2130,0
|
|
20231120,090000,0,2130,2130,2130,2130,0
|