729 lines
33 KiB
CSV
729 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231122,210600,47538250,2105,2105,2105,2105,1
|
|
20231122,210500,47538250,2105,2105,2105,2105,0
|
|
20231122,210400,47538250,2105,2105,2105,2105,0
|
|
20231122,210300,47538250,2105,2105,2105,2105,0
|
|
20231122,210200,47538250,2105,2105,2105,2105,0
|
|
20231122,210100,47538250,2105,2105,2105,2105,0
|
|
20231122,210000,47538250,2105,2105,2105,2105,0
|
|
20231122,205900,47538250,2105,2105,2105,2105,0
|
|
20231122,205800,47538250,2105,2105,2105,2105,0
|
|
20231122,205700,47538250,2105,2105,2105,2105,0
|
|
20231122,205600,47538250,2105,2105,2105,2105,0
|
|
20231122,205500,47538250,2105,2105,2105,2105,0
|
|
20231122,205400,47538250,2105,2105,2105,2105,0
|
|
20231122,205300,47538250,2105,2105,2105,2105,0
|
|
20231122,205200,47538250,2105,2105,2105,2105,0
|
|
20231122,205100,47538250,2105,2105,2105,2105,0
|
|
20231122,205000,47538250,2105,2105,2105,2105,0
|
|
20231122,204900,47538250,2105,2105,2105,2105,0
|
|
20231122,204800,47538250,2105,2105,2105,2105,0
|
|
20231122,204700,47538250,2105,2105,2105,2105,0
|
|
20231122,204600,47538250,2105,2105,2105,2105,0
|
|
20231122,204500,47538250,2105,2105,2105,2105,0
|
|
20231122,204400,47538250,2105,2105,2105,2105,0
|
|
20231122,204300,47538250,2105,2105,2105,2105,0
|
|
20231122,204200,47538250,2105,2105,2105,2105,0
|
|
20231122,204100,47538250,2105,2105,2105,2105,0
|
|
20231122,204000,47538250,2105,2105,2105,2105,0
|
|
20231122,203900,47538250,2105,2105,2105,2105,0
|
|
20231122,203800,47538250,2105,2105,2105,2105,0
|
|
20231122,203700,47538250,2105,2105,2105,2105,0
|
|
20231122,203600,47538250,2105,2105,2105,2105,1
|
|
20231122,203500,47538250,2105,2105,2105,2105,0
|
|
20231122,203400,47538250,2105,2105,2105,2105,0
|
|
20231122,203300,47538250,2105,2105,2105,2105,0
|
|
20231122,203200,47538250,2105,2105,2105,2105,0
|
|
20231122,203100,47538250,2105,2105,2105,2105,0
|
|
20231122,203000,47538250,2105,2105,2105,2105,0
|
|
20231122,202900,47538250,2105,2105,2105,2105,0
|
|
20231122,202800,47538250,2105,2105,2105,2105,0
|
|
20231122,202700,47538250,2105,2105,2105,2105,0
|
|
20231122,202600,47538250,2105,2105,2105,2105,0
|
|
20231122,202500,47538250,2105,2105,2105,2105,0
|
|
20231122,202400,47538250,2105,2105,2105,2105,0
|
|
20231122,202300,47538250,2105,2105,2105,2105,0
|
|
20231122,202200,47538250,2105,2105,2105,2105,0
|
|
20231122,202100,47538250,2105,2105,2105,2105,0
|
|
20231122,202000,47538250,2105,2105,2105,2105,0
|
|
20231122,201900,47538250,2105,2105,2105,2105,0
|
|
20231122,201800,47538250,2105,2105,2105,2105,0
|
|
20231122,201700,47538250,2105,2105,2105,2105,0
|
|
20231122,201600,47538250,2105,2105,2105,2105,0
|
|
20231122,201500,47538250,2105,2105,2105,2105,0
|
|
20231122,201400,47538250,2105,2105,2105,2105,0
|
|
20231122,201300,47538250,2105,2105,2105,2105,0
|
|
20231122,201200,47538250,2105,2105,2105,2105,0
|
|
20231122,201100,47538250,2105,2105,2105,2105,0
|
|
20231122,201000,47538250,2105,2105,2105,2105,0
|
|
20231122,200900,47538250,2105,2105,2105,2105,0
|
|
20231122,200800,47538250,2105,2105,2105,2105,0
|
|
20231122,200700,47538250,2105,2105,2105,2105,0
|
|
20231122,200600,47538250,2105,2105,2105,2105,1
|
|
20231122,200500,47538250,2105,2105,2105,2105,0
|
|
20231122,200400,47538250,2105,2105,2105,2105,0
|
|
20231122,200300,47538250,2105,2105,2105,2105,0
|
|
20231122,200200,47538250,2105,2105,2105,2105,0
|
|
20231122,200100,47538250,2105,2105,2105,2105,0
|
|
20231122,200000,47538250,2105,2105,2105,2105,0
|
|
20231122,195900,47538250,2105,2105,2105,2105,0
|
|
20231122,195800,47538250,2105,2105,2105,2105,0
|
|
20231122,195700,47538250,2105,2105,2105,2105,0
|
|
20231122,195600,47538250,2105,2105,2105,2105,0
|
|
20231122,195500,47538250,2105,2105,2105,2105,0
|
|
20231122,195400,47538250,2105,2105,2105,2105,0
|
|
20231122,195300,47538250,2105,2105,2105,2105,0
|
|
20231122,195200,47538250,2105,2105,2105,2105,0
|
|
20231122,195100,47538250,2105,2105,2105,2105,0
|
|
20231122,195000,47538250,2105,2105,2105,2105,0
|
|
20231122,194900,47538250,2105,2105,2105,2105,0
|
|
20231122,194800,47538250,2105,2105,2105,2105,0
|
|
20231122,194700,47538250,2105,2105,2105,2105,0
|
|
20231122,194600,47538250,2105,2105,2105,2105,0
|
|
20231122,194500,47538250,2105,2105,2105,2105,0
|
|
20231122,194400,47538250,2105,2105,2105,2105,0
|
|
20231122,194300,47538250,2105,2105,2105,2105,0
|
|
20231122,194200,47538250,2105,2105,2105,2105,0
|
|
20231122,194100,47538250,2105,2105,2105,2105,0
|
|
20231122,194000,47538250,2105,2105,2105,2105,0
|
|
20231122,193900,47538250,2105,2105,2105,2105,0
|
|
20231122,193800,47538250,2105,2105,2105,2105,0
|
|
20231122,193700,47538250,2105,2105,2105,2105,0
|
|
20231122,193600,47538250,2105,2105,2105,2105,1
|
|
20231122,193500,47538250,2105,2105,2105,2105,0
|
|
20231122,193400,47538250,2105,2105,2105,2105,0
|
|
20231122,193300,47538250,2105,2105,2105,2105,0
|
|
20231122,193200,47538250,2105,2105,2105,2105,0
|
|
20231122,193100,47538250,2105,2105,2105,2105,0
|
|
20231122,193000,47538250,2105,2105,2105,2105,0
|
|
20231122,192900,47538250,2105,2105,2105,2105,0
|
|
20231122,192800,47538250,2105,2105,2105,2105,0
|
|
20231122,192700,47538250,2105,2105,2105,2105,0
|
|
20231122,192600,47538250,2105,2105,2105,2105,0
|
|
20231122,192500,47538250,2105,2105,2105,2105,0
|
|
20231122,192400,47538250,2105,2105,2105,2105,0
|
|
20231122,192300,47538250,2105,2105,2105,2105,0
|
|
20231122,192200,47538250,2105,2105,2105,2105,0
|
|
20231122,192100,47538250,2105,2105,2105,2105,0
|
|
20231122,192000,47538250,2105,2105,2105,2105,0
|
|
20231122,191900,47538250,2105,2105,2105,2105,0
|
|
20231122,191800,47538250,2105,2105,2105,2105,0
|
|
20231122,191700,47538250,2105,2105,2105,2105,0
|
|
20231122,191600,47538250,2105,2105,2105,2105,0
|
|
20231122,191500,47538250,2105,2105,2105,2105,0
|
|
20231122,191400,47538250,2105,2105,2105,2105,0
|
|
20231122,191300,47538250,2105,2105,2105,2105,0
|
|
20231122,191200,47538250,2105,2105,2105,2105,0
|
|
20231122,191100,47538250,2105,2105,2105,2105,0
|
|
20231122,191000,47538250,2105,2105,2105,2105,0
|
|
20231122,190900,47538250,2105,2105,2105,2105,0
|
|
20231122,190800,47538250,2105,2105,2105,2105,0
|
|
20231122,190700,47538250,2105,2105,2105,2105,0
|
|
20231122,190600,47538250,2105,2105,2105,2105,1
|
|
20231122,190500,47538250,2105,2105,2105,2105,0
|
|
20231122,190400,47538250,2105,2105,2105,2105,0
|
|
20231122,190300,47538250,2105,2105,2105,2105,0
|
|
20231122,190200,47538250,2105,2105,2105,2105,0
|
|
20231122,190100,47538250,2105,2105,2105,2105,0
|
|
20231122,190000,47538250,2105,2105,2105,2105,0
|
|
20231122,185900,47538250,2105,2105,2105,2105,0
|
|
20231122,185800,47538250,2105,2105,2105,2105,0
|
|
20231122,185700,47538250,2105,2105,2105,2105,0
|
|
20231122,185600,47538250,2105,2105,2105,2105,0
|
|
20231122,185500,47538250,2105,2105,2105,2105,0
|
|
20231122,185400,47538250,2105,2105,2105,2105,0
|
|
20231122,185300,47538250,2105,2105,2105,2105,0
|
|
20231122,185200,47538250,2105,2105,2105,2105,0
|
|
20231122,185100,47538250,2105,2105,2105,2105,0
|
|
20231122,185000,47538250,2105,2105,2105,2105,0
|
|
20231122,184900,47538250,2105,2105,2105,2105,0
|
|
20231122,184800,47538250,2105,2105,2105,2105,0
|
|
20231122,184700,47538250,2105,2105,2105,2105,0
|
|
20231122,184600,47538250,2105,2105,2105,2105,0
|
|
20231122,184500,47538250,2105,2105,2105,2105,0
|
|
20231122,184400,47538250,2105,2105,2105,2105,0
|
|
20231122,184300,47538250,2105,2105,2105,2105,0
|
|
20231122,184200,47538250,2105,2105,2105,2105,0
|
|
20231122,184100,47538250,2105,2105,2105,2105,0
|
|
20231122,184000,47538250,2105,2105,2105,2105,0
|
|
20231122,183900,47538250,2105,2105,2105,2105,0
|
|
20231122,183800,47538250,2105,2105,2105,2105,0
|
|
20231122,183700,47538250,2105,2105,2105,2105,0
|
|
20231122,183600,47538250,2105,2105,2105,2105,1
|
|
20231122,183500,47538250,2105,2105,2105,2105,0
|
|
20231122,183400,47538250,2105,2105,2105,2105,0
|
|
20231122,183300,47538250,2105,2105,2105,2105,0
|
|
20231122,183200,47538250,2105,2105,2105,2105,0
|
|
20231122,183100,47538250,2105,2105,2105,2105,0
|
|
20231122,183000,47538250,2105,2105,2105,2105,0
|
|
20231122,182900,47538250,2105,2105,2105,2105,0
|
|
20231122,182800,47538250,2105,2105,2105,2105,0
|
|
20231122,182700,47538250,2105,2105,2105,2105,0
|
|
20231122,182600,47538250,2105,2105,2105,2105,0
|
|
20231122,182500,47538250,2105,2105,2105,2105,0
|
|
20231122,182400,47538250,2105,2105,2105,2105,0
|
|
20231122,182300,47538250,2105,2105,2105,2105,0
|
|
20231122,182200,47538250,2105,2105,2105,2105,0
|
|
20231122,182100,47538250,2105,2105,2105,2105,0
|
|
20231122,182000,47538250,2105,2105,2105,2105,0
|
|
20231122,181900,47538250,2105,2105,2105,2105,0
|
|
20231122,181800,47538250,2105,2105,2105,2105,0
|
|
20231122,181700,47538250,2105,2105,2105,2105,0
|
|
20231122,181600,47538250,2105,2105,2105,2105,0
|
|
20231122,181500,47538250,2105,2105,2105,2105,0
|
|
20231122,181400,47538250,2105,2105,2105,2105,0
|
|
20231122,181300,47538250,2105,2105,2105,2105,0
|
|
20231122,181200,47538250,2105,2105,2105,2105,0
|
|
20231122,181100,47538250,2105,2105,2105,2105,0
|
|
20231122,181000,47538250,2105,2105,2105,2105,0
|
|
20231122,180900,47538250,2105,2105,2105,2105,0
|
|
20231122,180800,47538250,2105,2105,2105,2105,0
|
|
20231122,180700,47538250,2105,2105,2105,2105,0
|
|
20231122,180600,47538250,2105,2105,2105,2105,1
|
|
20231122,180500,47538250,2105,2105,2105,2105,0
|
|
20231122,180400,47538250,2105,2105,2105,2105,0
|
|
20231122,180300,47538250,2105,2105,2105,2105,0
|
|
20231122,180200,47538250,2105,2105,2105,2105,0
|
|
20231122,180100,47538250,2105,2105,2105,2105,0
|
|
20231122,180000,47538250,2105,2105,2105,2105,0
|
|
20231122,175900,47538250,2105,2105,2105,2105,0
|
|
20231122,175800,47538250,2105,2105,2105,2105,0
|
|
20231122,175700,47538250,2105,2105,2105,2105,0
|
|
20231122,175600,47538250,2105,2105,2105,2105,0
|
|
20231122,175500,47538250,2105,2105,2105,2105,0
|
|
20231122,175400,47538250,2105,2105,2105,2105,0
|
|
20231122,175300,47538250,2105,2105,2105,2105,0
|
|
20231122,175200,47538250,2105,2105,2105,2105,0
|
|
20231122,175100,47538250,2105,2105,2105,2105,0
|
|
20231122,175000,47538250,2105,2105,2105,2105,0
|
|
20231122,174900,47538250,2105,2105,2105,2105,0
|
|
20231122,174800,47538250,2105,2105,2105,2105,0
|
|
20231122,174700,47538250,2105,2105,2105,2105,0
|
|
20231122,174600,47538250,2105,2105,2105,2105,0
|
|
20231122,174500,47538250,2105,2105,2105,2105,0
|
|
20231122,174400,47538250,2105,2105,2105,2105,0
|
|
20231122,174300,47538250,2105,2105,2105,2105,0
|
|
20231122,174200,47538250,2105,2105,2105,2105,0
|
|
20231122,174100,47538250,2105,2105,2105,2105,0
|
|
20231122,174000,47538250,2105,2105,2105,2105,0
|
|
20231122,173900,47538250,2105,2105,2105,2105,0
|
|
20231122,173800,47538250,2105,2105,2105,2105,0
|
|
20231122,173700,47538250,2105,2105,2105,2105,0
|
|
20231122,173600,47538250,2105,2105,2105,2105,1
|
|
20231122,173500,47538250,2105,2105,2105,2105,0
|
|
20231122,173400,47538250,2105,2105,2105,2105,0
|
|
20231122,173300,47538250,2105,2105,2105,2105,0
|
|
20231122,173200,47538250,2105,2105,2105,2105,0
|
|
20231122,173100,47538250,2105,2105,2105,2105,0
|
|
20231122,173000,47538250,2105,2105,2105,2105,0
|
|
20231122,172900,47538250,2105,2105,2105,2105,0
|
|
20231122,172800,47538250,2105,2105,2105,2105,0
|
|
20231122,172700,47538250,2105,2105,2105,2105,0
|
|
20231122,172600,47538250,2105,2105,2105,2105,0
|
|
20231122,172500,47538250,2105,2105,2105,2105,0
|
|
20231122,172400,47538250,2105,2105,2105,2105,0
|
|
20231122,172300,47538250,2105,2105,2105,2105,0
|
|
20231122,172200,47538250,2105,2105,2105,2105,0
|
|
20231122,172100,47538250,2105,2105,2105,2105,0
|
|
20231122,172000,47538250,2105,2105,2105,2105,0
|
|
20231122,171900,47538250,2105,2105,2105,2105,0
|
|
20231122,171800,47538250,2105,2105,2105,2105,0
|
|
20231122,171700,47538250,2105,2105,2105,2105,0
|
|
20231122,171600,47538250,2105,2105,2105,2105,0
|
|
20231122,171500,47538250,2105,2105,2105,2105,0
|
|
20231122,171400,47538250,2105,2105,2105,2105,0
|
|
20231122,171300,47538250,2105,2105,2105,2105,0
|
|
20231122,171200,47538250,2105,2105,2105,2105,0
|
|
20231122,171100,47538250,2105,2105,2105,2105,0
|
|
20231122,171000,47538250,2105,2105,2105,2105,0
|
|
20231122,170900,47538250,2105,2105,2105,2105,0
|
|
20231122,170800,47538250,2105,2105,2105,2105,0
|
|
20231122,170700,47538250,2105,2105,2105,2105,0
|
|
20231122,170600,47538250,2105,2105,2105,2105,1
|
|
20231122,170500,47538250,2105,2105,2105,2105,0
|
|
20231122,170400,47538250,2105,2105,2105,2105,0
|
|
20231122,170300,47538250,2105,2105,2105,2105,0
|
|
20231122,170200,47538250,2105,2105,2105,2105,0
|
|
20231122,170100,47538250,2105,2105,2105,2105,0
|
|
20231122,170000,47538250,2105,2105,2105,2105,0
|
|
20231122,165900,47538250,2105,2105,2105,2105,0
|
|
20231122,165800,47538250,2105,2105,2105,2105,0
|
|
20231122,165700,47538250,2105,2105,2105,2105,0
|
|
20231122,165600,47538250,2105,2105,2105,2105,0
|
|
20231122,165500,47538250,2105,2105,2105,2105,0
|
|
20231122,165400,47538250,2105,2105,2105,2105,0
|
|
20231122,165300,47538250,2105,2105,2105,2105,0
|
|
20231122,165200,47538250,2105,2105,2105,2105,0
|
|
20231122,165100,47538250,2105,2105,2105,2105,0
|
|
20231122,165000,47538250,2105,2105,2105,2105,0
|
|
20231122,164900,47538250,2105,2105,2105,2105,0
|
|
20231122,164800,47538250,2105,2105,2105,2105,0
|
|
20231122,164700,47538250,2105,2105,2105,2105,0
|
|
20231122,164600,47538250,2105,2105,2105,2105,0
|
|
20231122,164500,47538250,2105,2105,2105,2105,0
|
|
20231122,164400,47538250,2105,2105,2105,2105,0
|
|
20231122,164300,47538250,2105,2105,2105,2105,0
|
|
20231122,164200,47538250,2105,2105,2105,2105,0
|
|
20231122,164100,47538250,2105,2105,2105,2105,0
|
|
20231122,164000,47538250,2105,2105,2105,2105,0
|
|
20231122,163900,47538250,2105,2105,2105,2105,0
|
|
20231122,163800,47538250,2105,2105,2105,2105,0
|
|
20231122,163700,47538250,2105,2105,2105,2105,0
|
|
20231122,163600,47538250,2105,2105,2105,2105,1
|
|
20231122,163500,47538250,2105,2105,2105,2105,0
|
|
20231122,163400,47538250,2105,2105,2105,2105,0
|
|
20231122,163300,47538250,2105,2105,2105,2105,0
|
|
20231122,163200,47538250,2105,2105,2105,2105,0
|
|
20231122,163100,47538250,2105,2105,2105,2105,0
|
|
20231122,163000,47538250,2105,2105,2105,2105,0
|
|
20231122,162900,47538250,2105,2105,2105,2105,0
|
|
20231122,162800,47538250,2105,2105,2105,2105,0
|
|
20231122,162700,47538250,2105,2105,2105,2105,0
|
|
20231122,162600,47538250,2105,2105,2105,2105,0
|
|
20231122,162500,47538250,2105,2105,2105,2105,0
|
|
20231122,162400,47538250,2105,2105,2105,2105,0
|
|
20231122,162300,47538250,2105,2105,2105,2105,0
|
|
20231122,162200,47538250,2105,2105,2105,2105,0
|
|
20231122,162100,47538250,2105,2105,2105,2105,0
|
|
20231122,162000,47538250,2105,2105,2105,2105,0
|
|
20231122,161900,47538250,2105,2105,2105,2105,0
|
|
20231122,161800,47538250,2105,2105,2105,2105,0
|
|
20231122,161700,47538250,2105,2105,2105,2105,0
|
|
20231122,161600,47538250,2105,2105,2105,2105,0
|
|
20231122,161500,47538250,2105,2105,2105,2105,0
|
|
20231122,161400,47538250,2105,2105,2105,2105,0
|
|
20231122,161300,47538250,2105,2105,2105,2105,0
|
|
20231122,161200,47538250,2105,2105,2105,2105,0
|
|
20231122,161100,47538250,2105,2105,2105,2105,0
|
|
20231122,161000,47538250,2105,2105,2105,2105,0
|
|
20231122,160900,47538250,2105,2105,2105,2105,0
|
|
20231122,160800,47538250,2105,2105,2105,2105,0
|
|
20231122,160700,47538250,2105,2105,2105,2105,0
|
|
20231122,160600,47538250,2105,2105,2105,2105,1
|
|
20231122,160500,47538250,2105,2105,2105,2105,0
|
|
20231122,160400,47538250,2105,2105,2105,2105,0
|
|
20231122,160300,47538250,2105,2105,2105,2105,0
|
|
20231122,160200,47538250,2105,2105,2105,2105,0
|
|
20231122,160100,47538250,2105,2105,2105,2105,0
|
|
20231122,160000,47538250,2105,2105,2105,2105,0
|
|
20231122,155900,47538250,2105,2105,2105,2105,0
|
|
20231122,155800,47538250,2105,2105,2105,2105,0
|
|
20231122,155700,47538250,2105,2105,2105,2105,0
|
|
20231122,155600,47538250,2105,2105,2105,2105,0
|
|
20231122,155500,47538250,2105,2105,2105,2105,0
|
|
20231122,155400,47538250,2105,2105,2105,2105,0
|
|
20231122,155300,47538250,2105,2105,2105,2105,0
|
|
20231122,155200,47538250,2105,2105,2105,2105,0
|
|
20231122,155100,47538250,2105,2105,2105,2105,0
|
|
20231122,155000,47538250,2105,2105,2105,2105,0
|
|
20231122,154900,47538250,2105,2105,2105,2105,0
|
|
20231122,154800,47538250,2105,2105,2105,2105,0
|
|
20231122,154700,47538250,2105,2105,2105,2105,0
|
|
20231122,154600,47538250,2105,2105,2105,2105,0
|
|
20231122,154500,47538250,2105,2105,2105,2105,0
|
|
20231122,154400,47538250,2105,2105,2105,2105,0
|
|
20231122,154300,47538250,2105,2105,2105,2105,0
|
|
20231122,154200,47538250,2105,2105,2105,2105,0
|
|
20231122,154100,47538250,2105,2105,2105,2105,0
|
|
20231122,154000,47538250,2105,2105,2105,2105,0
|
|
20231122,153900,47538250,2105,2105,2105,2105,0
|
|
20231122,153800,47538250,2105,2105,2105,2105,0
|
|
20231122,153700,47538250,2105,2105,2105,2105,0
|
|
20231122,153600,47538250,2105,2105,2105,2105,1
|
|
20231122,153500,47538250,2105,2105,2105,2105,0
|
|
20231122,153400,47538250,2105,2105,2105,2105,0
|
|
20231122,153300,47538250,2105,2105,2105,2105,0
|
|
20231122,153200,47538250,2105,2105,2105,2105,0
|
|
20231122,153100,47538250,2105,2105,2105,2105,0
|
|
20231122,153000,47538250,2105,2105,2105,2105,0
|
|
20231122,152900,47538250,2105,2105,2105,2105,0
|
|
20231122,152800,47538250,2105,2105,2105,2105,0
|
|
20231122,152700,47538250,2105,2105,2105,2105,0
|
|
20231122,152600,47538250,2105,2105,2105,2105,0
|
|
20231122,152500,47538250,2105,2105,2105,2105,0
|
|
20231122,152400,47538250,2105,2105,2105,2105,0
|
|
20231122,152300,47538250,2105,2105,2105,2105,0
|
|
20231122,152200,47538250,2105,2105,2105,2105,0
|
|
20231122,152100,47538250,2105,2105,2105,2105,0
|
|
20231122,152000,47538250,2105,2105,2105,2105,0
|
|
20231122,151900,47538250,2105,2105,2105,2105,0
|
|
20231122,151800,47538250,2105,2105,2105,2105,0
|
|
20231122,151700,47538250,2105,2105,2105,2105,0
|
|
20231122,151600,47538250,2105,2105,2105,2105,0
|
|
20231122,151500,47538250,2105,2105,2105,2105,0
|
|
20231122,151400,47538250,2105,2105,2105,2105,0
|
|
20231122,151300,47538250,2105,2105,2105,2105,0
|
|
20231122,151200,47538250,2105,2105,2105,2105,0
|
|
20231122,151100,47538250,2105,2105,2105,2105,0
|
|
20231122,151000,47538250,2105,2105,2105,2105,0
|
|
20231122,150900,47538250,2105,2105,2105,2105,0
|
|
20231122,150800,47538250,2105,2105,2105,2105,0
|
|
20231122,150700,47538250,2105,2105,2105,2105,0
|
|
20231122,150600,47538250,2105,2105,2105,2105,0
|
|
20231122,150500,47538250,2105,2105,2105,2105,0
|
|
20231122,150400,47538250,2105,2105,2105,2105,1
|
|
20231122,150300,47536145,2100,2100,2100,2100,0
|
|
20231122,150200,47536145,2100,2100,2100,2100,0
|
|
20231122,150100,47536145,2100,2100,2100,2100,0
|
|
20231122,150000,47536145,2100,2100,2100,2100,0
|
|
20231122,145900,47536145,2100,2100,2100,2100,611
|
|
20231122,145800,46253045,2100,2100,2100,2100,112
|
|
20231122,145700,46017845,2100,2100,2100,2100,334
|
|
20231122,145600,45316445,2100,2100,2100,2100,335
|
|
20231122,145500,44612945,2100,2100,2100,2100,447
|
|
20231122,145400,43674245,2100,2100,2100,2100,334
|
|
20231122,145300,42972845,2105,2105,2105,2100,97
|
|
20231122,145200,42768945,2100,2100,2100,2100,447
|
|
20231122,145100,41830245,2100,2100,2100,2100,278
|
|
20231122,145000,41246445,2105,2100,2105,2100,298
|
|
20231122,144900,40620545,2105,2100,2105,2100,411
|
|
20231122,144800,39757345,2100,2100,2100,2100,56
|
|
20231122,144700,39639745,2100,2100,2100,2100,335
|
|
20231122,144600,38936245,2100,2100,2100,2100,390
|
|
20231122,144500,38117245,2100,2100,2100,2100,335
|
|
20231122,144400,37413745,2100,2100,2100,2100,334
|
|
20231122,144300,36712345,2105,2100,2105,2100,189
|
|
20231122,144200,36315345,2100,2100,2100,2100,334
|
|
20231122,144100,35613945,2100,2105,2105,2100,299
|
|
20231122,144000,34985945,2100,2100,2100,2100,390
|
|
20231122,143900,34166945,2100,2100,2100,2100,335
|
|
20231122,143800,33463445,2100,2100,2100,2100,56
|
|
20231122,143700,33345845,2100,2100,2100,2100,391
|
|
20231122,143600,32524745,2100,2100,2100,2100,334
|
|
20231122,143500,31823345,2100,2100,2100,2100,335
|
|
20231122,143400,31119845,2100,2100,2100,2100,391
|
|
20231122,143300,30298745,2100,2100,2100,2100,56
|
|
20231122,143200,30181145,2100,2100,2100,2100,334
|
|
20231122,143100,29479745,2100,2100,2100,2100,391
|
|
20231122,143000,28658645,2100,2100,2100,2100,335
|
|
20231122,142900,27955145,2100,2100,2100,2100,334
|
|
20231122,142800,27253745,2100,2100,2100,2100,225
|
|
20231122,142700,26781245,2100,2100,2100,2100,334
|
|
20231122,142600,26079845,2100,2100,2100,2100,279
|
|
20231122,142500,25493945,2105,2100,2105,2100,354
|
|
20231122,142400,24750445,2100,2100,2100,2100,335
|
|
20231122,142300,24046945,2100,2100,2100,2100,56
|
|
20231122,142200,23929345,2100,2100,2100,2100,391
|
|
20231122,142100,23108245,2100,2100,2100,2100,334
|
|
20231122,142000,22406845,2100,2100,2100,2100,334
|
|
20231122,141900,21705445,2100,2100,2100,2100,392
|
|
20231122,141800,20882245,2100,2100,2100,2100,113
|
|
20231122,141700,20644945,2100,2100,2100,2100,390
|
|
20231122,141600,19825945,2100,2100,2100,2100,334
|
|
20231122,141500,19124545,2105,2105,2105,2100,309
|
|
20231122,141400,18475495,2100,2100,2100,2100,334
|
|
20231122,141300,17774095,2100,2100,2100,2100,112
|
|
20231122,141200,17538895,2100,2100,2100,2100,335
|
|
20231122,141100,16835395,2100,2100,2100,2100,335
|
|
20231122,141000,16131895,2100,2100,2100,2100,390
|
|
20231122,140900,15312895,2100,2100,2100,2100,334
|
|
20231122,140800,14611495,2100,2100,2100,2100,57
|
|
20231122,140700,14491795,2100,2100,2100,2100,391
|
|
20231122,140600,13670695,2100,2100,2100,2100,334
|
|
20231122,140500,12969295,2100,2100,2100,2100,334
|
|
20231122,140400,12267895,2100,2100,2100,2100,392
|
|
20231122,140300,11444695,2100,2100,2100,2100,56
|
|
20231122,140200,11327095,2100,2100,2100,2100,334
|
|
20231122,140100,10625695,2100,2100,2100,2100,391
|
|
20231122,140000,9804595,2100,2100,2100,2100,335
|
|
20231122,135900,9101095,2100,2100,2100,2100,334
|
|
20231122,135800,8399695,2100,2100,2100,2100,390
|
|
20231122,135700,7580695,2100,2100,2100,2100,56
|
|
20231122,135600,7463095,2100,2100,2100,2100,336
|
|
20231122,135500,6757495,2100,2100,2100,2100,447
|
|
20231122,135400,5818795,2100,2100,2100,2100,390
|
|
20231122,135300,4999795,2100,2100,2100,2100,335
|
|
20231122,135200,4296295,2105,2105,2105,2105,0
|
|
20231122,135100,4296295,2105,2105,2105,2105,213
|
|
20231122,135000,3847930,2105,2105,2105,2105,413
|
|
20231122,134900,2978565,2105,2105,2105,2105,465
|
|
20231122,134800,1999740,2105,2105,2105,2105,365
|
|
20231122,134700,1231415,2105,2105,2105,2105,56
|
|
20231122,134600,1113535,2105,2105,2105,2105,112
|
|
20231122,134500,877775,2105,2105,2105,2105,336
|
|
20231122,134400,170495,2105,2105,2105,2105,0
|
|
20231122,134300,170495,2105,2105,2105,2105,0
|
|
20231122,134200,170495,2105,2105,2105,2105,0
|
|
20231122,134100,170495,2105,2105,2105,2105,0
|
|
20231122,134000,170495,2105,2105,2105,2105,0
|
|
20231122,133900,170495,2105,2105,2105,2105,0
|
|
20231122,133800,170495,2105,2105,2105,2105,0
|
|
20231122,133700,170495,2105,2105,2105,2105,0
|
|
20231122,133600,170495,2105,2105,2105,2105,0
|
|
20231122,133500,170495,2105,2105,2105,2105,0
|
|
20231122,133400,170495,2105,2105,2105,2105,0
|
|
20231122,133300,170495,2105,2105,2105,2105,0
|
|
20231122,133200,170495,2105,2105,2105,2105,0
|
|
20231122,133100,170495,2105,2105,2105,2105,0
|
|
20231122,133000,170495,2105,2105,2105,2105,0
|
|
20231122,132900,170495,2105,2105,2105,2105,0
|
|
20231122,132800,170495,2105,2105,2105,2105,0
|
|
20231122,132700,170495,2105,2105,2105,2105,0
|
|
20231122,132600,170495,2105,2105,2105,2105,0
|
|
20231122,132500,170495,2105,2105,2105,2105,0
|
|
20231122,132400,170495,2105,2105,2105,2105,0
|
|
20231122,132300,170495,2105,2105,2105,2105,0
|
|
20231122,132200,170495,2105,2105,2105,2105,0
|
|
20231122,132100,170495,2105,2105,2105,2105,0
|
|
20231122,132000,170495,2105,2105,2105,2105,0
|
|
20231122,131900,170495,2105,2105,2105,2105,0
|
|
20231122,131800,170495,2105,2105,2105,2105,0
|
|
20231122,131700,170495,2105,2105,2105,2105,0
|
|
20231122,131600,170495,2105,2105,2105,2105,0
|
|
20231122,131500,170495,2105,2105,2105,2105,0
|
|
20231122,131400,170495,2105,2105,2105,2105,0
|
|
20231122,131300,170495,2105,2105,2105,2105,0
|
|
20231122,131200,170495,2105,2105,2105,2105,0
|
|
20231122,131100,170495,2105,2105,2105,2105,0
|
|
20231122,131000,170495,2105,2105,2105,2105,0
|
|
20231122,130900,170495,2105,2105,2105,2105,0
|
|
20231122,130800,170495,2105,2105,2105,2105,0
|
|
20231122,130700,170495,2105,2105,2105,2105,0
|
|
20231122,130600,170495,2105,2105,2105,2105,0
|
|
20231122,130500,170495,2105,2105,2105,2105,0
|
|
20231122,130400,170495,2105,2105,2105,2105,0
|
|
20231122,130300,170495,2105,2105,2105,2105,0
|
|
20231122,130200,170495,2105,2105,2105,2105,0
|
|
20231122,130100,170495,2105,2105,2105,2105,0
|
|
20231122,130000,170495,2105,2105,2105,2105,0
|
|
20231122,125900,170495,2105,2105,2105,2105,0
|
|
20231122,125800,170495,2105,2105,2105,2105,0
|
|
20231122,125700,170495,2105,2105,2105,2105,0
|
|
20231122,125600,170495,2105,2105,2105,2105,0
|
|
20231122,125500,170495,2105,2105,2105,2105,0
|
|
20231122,125400,170495,2105,2105,2105,2105,0
|
|
20231122,125300,170495,2105,2105,2105,2105,0
|
|
20231122,125200,170495,2105,2105,2105,2105,0
|
|
20231122,125100,170495,2105,2105,2105,2105,0
|
|
20231122,125000,170495,2105,2105,2105,2105,0
|
|
20231122,124900,170495,2105,2105,2105,2105,0
|
|
20231122,124800,170495,2105,2105,2105,2105,0
|
|
20231122,124700,170495,2105,2105,2105,2105,0
|
|
20231122,124600,170495,2105,2105,2105,2105,0
|
|
20231122,124500,170495,2105,2105,2105,2105,0
|
|
20231122,124400,170495,2105,2105,2105,2105,0
|
|
20231122,124300,170495,2105,2105,2105,2105,0
|
|
20231122,124200,170495,2105,2105,2105,2105,0
|
|
20231122,124100,170495,2105,2105,2105,2105,0
|
|
20231122,124000,170495,2105,2105,2105,2105,0
|
|
20231122,123900,170495,2105,2105,2105,2105,0
|
|
20231122,123800,170495,2105,2105,2105,2105,0
|
|
20231122,123700,170495,2105,2105,2105,2105,0
|
|
20231122,123600,170495,2105,2105,2105,2105,0
|
|
20231122,123500,170495,2105,2105,2105,2105,0
|
|
20231122,123400,170495,2105,2105,2105,2105,0
|
|
20231122,123300,170495,2105,2105,2105,2105,0
|
|
20231122,123200,170495,2105,2105,2105,2105,0
|
|
20231122,123100,170495,2105,2105,2105,2105,0
|
|
20231122,123000,170495,2105,2105,2105,2105,0
|
|
20231122,122900,170495,2105,2105,2105,2105,0
|
|
20231122,122800,170495,2105,2105,2105,2105,0
|
|
20231122,122700,170495,2105,2105,2105,2105,0
|
|
20231122,122600,170495,2105,2105,2105,2105,0
|
|
20231122,122500,170495,2105,2105,2105,2105,0
|
|
20231122,122400,170495,2105,2105,2105,2105,0
|
|
20231122,122300,170495,2105,2105,2105,2105,0
|
|
20231122,122200,170495,2105,2105,2105,2105,0
|
|
20231122,122100,170495,2105,2105,2105,2105,0
|
|
20231122,122000,170495,2105,2105,2105,2105,0
|
|
20231122,121900,170495,2105,2105,2105,2105,0
|
|
20231122,121800,170495,2105,2105,2105,2105,0
|
|
20231122,121700,170495,2105,2105,2105,2105,0
|
|
20231122,121600,170495,2105,2105,2105,2105,0
|
|
20231122,121500,170495,2105,2105,2105,2105,0
|
|
20231122,121400,170495,2105,2105,2105,2105,0
|
|
20231122,121300,170495,2105,2105,2105,2105,0
|
|
20231122,121200,170495,2105,2105,2105,2105,0
|
|
20231122,121100,170495,2105,2105,2105,2105,0
|
|
20231122,121000,170495,2105,2105,2105,2105,0
|
|
20231122,120900,170495,2105,2105,2105,2105,0
|
|
20231122,120800,170495,2105,2105,2105,2105,0
|
|
20231122,120700,170495,2105,2105,2105,2105,0
|
|
20231122,120600,170495,2105,2105,2105,2105,0
|
|
20231122,120500,170495,2105,2105,2105,2105,0
|
|
20231122,120400,170495,2105,2105,2105,2105,0
|
|
20231122,120300,170495,2105,2105,2105,2105,0
|
|
20231122,120200,170495,2105,2105,2105,2105,0
|
|
20231122,120100,170495,2105,2105,2105,2105,0
|
|
20231122,120000,170495,2105,2105,2105,2105,0
|
|
20231122,115900,170495,2105,2105,2105,2105,0
|
|
20231122,115800,170495,2105,2105,2105,2105,0
|
|
20231122,115700,170495,2105,2105,2105,2105,0
|
|
20231122,115600,170495,2105,2105,2105,2105,0
|
|
20231122,115500,170495,2105,2105,2105,2105,0
|
|
20231122,115400,170495,2105,2105,2105,2105,0
|
|
20231122,115300,170495,2105,2105,2105,2105,0
|
|
20231122,115200,170495,2105,2105,2105,2105,0
|
|
20231122,115100,170495,2105,2105,2105,2105,0
|
|
20231122,115000,170495,2105,2105,2105,2105,0
|
|
20231122,114900,170495,2105,2105,2105,2105,0
|
|
20231122,114800,170495,2105,2105,2105,2105,0
|
|
20231122,114700,170495,2105,2105,2105,2105,0
|
|
20231122,114600,170495,2105,2105,2105,2105,0
|
|
20231122,114500,170495,2105,2105,2105,2105,0
|
|
20231122,114400,170495,2105,2105,2105,2105,0
|
|
20231122,114300,170495,2105,2105,2105,2105,0
|
|
20231122,114200,170495,2105,2105,2105,2105,0
|
|
20231122,114100,170495,2105,2105,2105,2105,0
|
|
20231122,114000,170495,2105,2105,2105,2105,0
|
|
20231122,113900,170495,2105,2105,2105,2105,0
|
|
20231122,113800,170495,2105,2105,2105,2105,0
|
|
20231122,113700,170495,2105,2105,2105,2105,0
|
|
20231122,113600,170495,2105,2105,2105,2105,0
|
|
20231122,113500,170495,2105,2105,2105,2105,0
|
|
20231122,113400,170495,2105,2105,2105,2105,0
|
|
20231122,113300,170495,2105,2105,2105,2105,0
|
|
20231122,113200,170495,2105,2105,2105,2105,0
|
|
20231122,113100,170495,2105,2105,2105,2105,0
|
|
20231122,113000,170495,2105,2105,2105,2105,0
|
|
20231122,112900,170495,2105,2105,2105,2105,0
|
|
20231122,112800,170495,2105,2105,2105,2105,0
|
|
20231122,112700,170495,2105,2105,2105,2105,0
|
|
20231122,112600,170495,2105,2105,2105,2105,0
|
|
20231122,112500,170495,2105,2105,2105,2105,0
|
|
20231122,112400,170495,2105,2105,2105,2105,0
|
|
20231122,112300,170495,2105,2105,2105,2105,0
|
|
20231122,112200,170495,2105,2105,2105,2105,0
|
|
20231122,112100,170495,2105,2105,2105,2105,0
|
|
20231122,112000,170495,2105,2105,2105,2105,0
|
|
20231122,111900,170495,2105,2105,2105,2105,0
|
|
20231122,111800,170495,2105,2105,2105,2105,0
|
|
20231122,111700,170495,2105,2105,2105,2105,0
|
|
20231122,111600,170495,2105,2105,2105,2105,0
|
|
20231122,111500,170495,2105,2105,2105,2105,0
|
|
20231122,111400,170495,2105,2105,2105,2105,0
|
|
20231122,111300,170495,2105,2105,2105,2105,0
|
|
20231122,111200,170495,2105,2105,2105,2105,0
|
|
20231122,111100,170495,2105,2105,2105,2105,0
|
|
20231122,111000,170495,2105,2105,2105,2105,0
|
|
20231122,110900,170495,2105,2105,2105,2105,0
|
|
20231122,110800,170495,2105,2105,2105,2105,0
|
|
20231122,110700,170495,2105,2105,2105,2105,0
|
|
20231122,110600,170495,2105,2105,2105,2105,0
|
|
20231122,110500,170495,2105,2105,2105,2105,0
|
|
20231122,110400,170495,2105,2105,2105,2105,0
|
|
20231122,110300,170495,2105,2105,2105,2105,0
|
|
20231122,110200,170495,2105,2105,2105,2105,0
|
|
20231122,110100,170495,2105,2105,2105,2105,0
|
|
20231122,110000,170495,2105,2110,2110,2105,50
|
|
20231122,105900,65220,2120,2120,2120,2120,0
|
|
20231122,105800,65220,2120,2120,2120,2120,0
|
|
20231122,105700,65220,2120,2120,2120,2120,0
|
|
20231122,105600,65220,2120,2120,2120,2120,0
|
|
20231122,105500,65220,2120,2120,2120,2120,0
|
|
20231122,105400,65220,2120,2120,2120,2120,0
|
|
20231122,105300,65220,2120,2120,2120,2120,0
|
|
20231122,105200,65220,2120,2120,2120,2120,0
|
|
20231122,105100,65220,2120,2120,2120,2120,0
|
|
20231122,105000,65220,2120,2120,2120,2120,0
|
|
20231122,104900,65220,2120,2120,2120,2120,0
|
|
20231122,104800,65220,2120,2120,2120,2120,0
|
|
20231122,104700,65220,2120,2120,2120,2120,0
|
|
20231122,104600,65220,2120,2120,2120,2120,0
|
|
20231122,104500,65220,2120,2120,2120,2120,0
|
|
20231122,104400,65220,2120,2120,2120,2120,0
|
|
20231122,104300,65220,2120,2120,2120,2120,0
|
|
20231122,104200,65220,2120,2120,2120,2120,0
|
|
20231122,104100,65220,2120,2120,2120,2120,0
|
|
20231122,104000,65220,2120,2120,2120,2120,0
|
|
20231122,103900,65220,2120,2120,2120,2120,0
|
|
20231122,103800,65220,2120,2120,2120,2120,0
|
|
20231122,103700,65220,2120,2120,2120,2120,0
|
|
20231122,103600,65220,2120,2120,2120,2120,0
|
|
20231122,103500,65220,2120,2120,2120,2120,0
|
|
20231122,103400,65220,2120,2120,2120,2120,0
|
|
20231122,103300,65220,2120,2120,2120,2120,0
|
|
20231122,103200,65220,2120,2120,2120,2120,0
|
|
20231122,103100,65220,2120,2120,2120,2120,0
|
|
20231122,103000,65220,2120,2120,2120,2120,0
|
|
20231122,102900,65220,2120,2120,2120,2120,0
|
|
20231122,102800,65220,2120,2120,2120,2120,0
|
|
20231122,102700,65220,2120,2120,2120,2120,0
|
|
20231122,102600,65220,2120,2120,2120,2120,0
|
|
20231122,102500,65220,2120,2120,2120,2120,0
|
|
20231122,102400,65220,2120,2120,2120,2120,0
|
|
20231122,102300,65220,2120,2120,2120,2120,0
|
|
20231122,102200,65220,2120,2120,2120,2120,0
|
|
20231122,102100,65220,2120,2120,2120,2120,0
|
|
20231122,102000,65220,2120,2120,2120,2120,0
|
|
20231122,101900,65220,2120,2120,2120,2120,0
|
|
20231122,101800,65220,2120,2120,2120,2120,0
|
|
20231122,101700,65220,2120,2120,2120,2120,0
|
|
20231122,101600,65220,2120,2120,2120,2120,0
|
|
20231122,101500,65220,2120,2120,2120,2120,0
|
|
20231122,101400,65220,2120,2120,2120,2120,0
|
|
20231122,101300,65220,2120,2120,2120,2120,0
|
|
20231122,101200,65220,2120,2120,2120,2120,0
|
|
20231122,101100,65220,2120,2120,2120,2120,0
|
|
20231122,101000,65220,2120,2120,2120,2120,0
|
|
20231122,100900,65220,2120,2120,2120,2120,0
|
|
20231122,100800,65220,2120,2120,2120,2120,0
|
|
20231122,100700,65220,2120,2120,2120,2120,0
|
|
20231122,100600,65220,2120,2120,2120,2120,0
|
|
20231122,100500,65220,2120,2120,2120,2120,0
|
|
20231122,100400,65220,2120,2120,2120,2120,0
|
|
20231122,100300,65220,2120,2120,2120,2120,0
|
|
20231122,100200,65220,2120,2120,2120,2120,0
|
|
20231122,100100,65220,2120,2120,2120,2120,0
|
|
20231122,100000,65220,2120,2120,2120,2120,0
|
|
20231122,095900,65220,2120,2120,2120,2120,0
|
|
20231122,095800,65220,2120,2120,2120,2120,0
|
|
20231122,095700,65220,2120,2120,2120,2120,0
|
|
20231122,095600,65220,2120,2120,2120,2120,0
|
|
20231122,095500,65220,2120,2120,2120,2120,0
|
|
20231122,095400,65220,2120,2120,2120,2120,0
|
|
20231122,095300,65220,2120,2120,2120,2120,0
|
|
20231122,095200,65220,2120,2120,2120,2120,0
|
|
20231122,095100,65220,2120,2120,2120,2120,0
|
|
20231122,095000,65220,2120,2120,2120,2120,0
|
|
20231122,094900,65220,2120,2120,2120,2120,0
|
|
20231122,094800,65220,2120,2120,2120,2120,0
|
|
20231122,094700,65220,2120,2120,2120,2120,0
|
|
20231122,094600,65220,2120,2120,2120,2120,0
|
|
20231122,094500,65220,2120,2120,2120,2120,0
|
|
20231122,094400,65220,2120,2120,2120,2120,0
|
|
20231122,094300,65220,2120,2120,2120,2120,0
|
|
20231122,094200,65220,2120,2120,2120,2120,0
|
|
20231122,094100,65220,2120,2120,2120,2120,0
|
|
20231122,094000,65220,2120,2120,2120,2120,0
|
|
20231122,093900,65220,2120,2120,2120,2120,0
|
|
20231122,093800,65220,2120,2120,2120,2120,5
|
|
20231122,093700,54620,2120,2120,2120,2120,0
|
|
20231122,093600,54620,2120,2120,2120,2120,0
|
|
20231122,093500,54620,2120,2120,2120,2120,0
|
|
20231122,093400,54620,2120,2120,2120,2120,0
|
|
20231122,093300,54620,2120,2120,2120,2120,0
|
|
20231122,093200,54620,2120,2120,2120,2120,0
|
|
20231122,093100,54620,2120,2120,2120,2120,0
|
|
20231122,093000,54620,2120,2120,2120,2120,0
|
|
20231122,092900,54620,2120,2120,2120,2120,0
|
|
20231122,092800,54620,2120,2120,2120,2120,0
|
|
20231122,092700,54620,2120,2120,2120,2120,0
|
|
20231122,092600,54620,2120,2120,2120,2120,0
|
|
20231122,092500,54620,2120,2120,2120,2120,0
|
|
20231122,092400,54620,2120,2120,2120,2120,0
|
|
20231122,092300,54620,2120,2120,2120,2120,0
|
|
20231122,092200,54620,2120,2120,2120,2120,0
|
|
20231122,092100,54620,2120,2120,2120,2120,0
|
|
20231122,092000,54620,2120,2120,2120,2120,0
|
|
20231122,091900,54620,2120,2120,2120,2120,0
|
|
20231122,091800,54620,2120,2120,2120,2120,0
|
|
20231122,091700,54620,2120,2120,2120,2120,0
|
|
20231122,091600,54620,2120,2120,2120,2120,0
|
|
20231122,091500,54620,2120,2120,2120,2120,0
|
|
20231122,091400,54620,2120,2120,2120,2120,0
|
|
20231122,091300,54620,2120,2120,2120,2120,0
|
|
20231122,091200,54620,2120,2120,2120,2120,0
|
|
20231122,091100,54620,2120,2120,2120,2120,0
|
|
20231122,091000,54620,2120,2120,2120,2120,0
|
|
20231122,090900,54620,2120,2120,2120,2120,0
|
|
20231122,090800,54620,2120,2120,2120,2120,0
|
|
20231122,090700,54620,2120,2120,2120,2120,1
|
|
20231122,090600,52500,2100,2100,2100,2100,0
|
|
20231122,090500,52500,2100,2100,2100,2100,0
|
|
20231122,090400,52500,2100,2100,2100,2100,0
|
|
20231122,090300,52500,2100,2100,2100,2100,0
|
|
20231122,090200,52500,2100,2100,2100,2100,0
|
|
20231122,090100,52500,2100,2100,2100,2100,0
|
|
20231122,090000,52500,2100,2100,2100,2100,25
|