735 lines
34 KiB
CSV
735 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231123,211200,27205575,2135,2135,2135,2135,22
|
|
20231123,211100,27205575,2135,2135,2135,2135,0
|
|
20231123,211000,27205575,2135,2135,2135,2135,0
|
|
20231123,210900,27205575,2135,2135,2135,2135,0
|
|
20231123,210800,27205575,2135,2135,2135,2135,0
|
|
20231123,210700,27205575,2135,2135,2135,2135,0
|
|
20231123,210600,27205575,2135,2135,2135,2135,0
|
|
20231123,210500,27205575,2135,2135,2135,2135,0
|
|
20231123,210400,27205575,2135,2135,2135,2135,0
|
|
20231123,210300,27205575,2135,2135,2135,2135,0
|
|
20231123,210200,27205575,2135,2135,2135,2135,0
|
|
20231123,210100,27205575,2135,2135,2135,2135,0
|
|
20231123,210000,27205575,2135,2135,2135,2135,0
|
|
20231123,205900,27205575,2135,2135,2135,2135,0
|
|
20231123,205800,27205575,2135,2135,2135,2135,0
|
|
20231123,205700,27205575,2135,2135,2135,2135,0
|
|
20231123,205600,27205575,2135,2135,2135,2135,0
|
|
20231123,205500,27205575,2135,2135,2135,2135,0
|
|
20231123,205400,27205575,2135,2135,2135,2135,0
|
|
20231123,205300,27205575,2135,2135,2135,2135,0
|
|
20231123,205200,27205575,2135,2135,2135,2135,0
|
|
20231123,205100,27205575,2135,2135,2135,2135,0
|
|
20231123,205000,27205575,2135,2135,2135,2135,0
|
|
20231123,204900,27205575,2135,2135,2135,2135,0
|
|
20231123,204800,27205575,2135,2135,2135,2135,0
|
|
20231123,204700,27205575,2135,2135,2135,2135,0
|
|
20231123,204600,27205575,2135,2135,2135,2135,0
|
|
20231123,204500,27205575,2135,2135,2135,2135,0
|
|
20231123,204400,27205575,2135,2135,2135,2135,0
|
|
20231123,204300,27205575,2135,2135,2135,2135,0
|
|
20231123,204200,27205575,2135,2135,2135,2135,22
|
|
20231123,204100,27205575,2135,2135,2135,2135,0
|
|
20231123,204000,27205575,2135,2135,2135,2135,0
|
|
20231123,203900,27205575,2135,2135,2135,2135,0
|
|
20231123,203800,27205575,2135,2135,2135,2135,0
|
|
20231123,203700,27205575,2135,2135,2135,2135,0
|
|
20231123,203600,27205575,2135,2135,2135,2135,0
|
|
20231123,203500,27205575,2135,2135,2135,2135,0
|
|
20231123,203400,27205575,2135,2135,2135,2135,0
|
|
20231123,203300,27205575,2135,2135,2135,2135,0
|
|
20231123,203200,27205575,2135,2135,2135,2135,0
|
|
20231123,203100,27205575,2135,2135,2135,2135,0
|
|
20231123,203000,27205575,2135,2135,2135,2135,0
|
|
20231123,202900,27205575,2135,2135,2135,2135,0
|
|
20231123,202800,27205575,2135,2135,2135,2135,0
|
|
20231123,202700,27205575,2135,2135,2135,2135,0
|
|
20231123,202600,27205575,2135,2135,2135,2135,0
|
|
20231123,202500,27205575,2135,2135,2135,2135,0
|
|
20231123,202400,27205575,2135,2135,2135,2135,0
|
|
20231123,202300,27205575,2135,2135,2135,2135,0
|
|
20231123,202200,27205575,2135,2135,2135,2135,0
|
|
20231123,202100,27205575,2135,2135,2135,2135,0
|
|
20231123,202000,27205575,2135,2135,2135,2135,0
|
|
20231123,201900,27205575,2135,2135,2135,2135,0
|
|
20231123,201800,27205575,2135,2135,2135,2135,0
|
|
20231123,201700,27205575,2135,2135,2135,2135,0
|
|
20231123,201600,27205575,2135,2135,2135,2135,0
|
|
20231123,201500,27205575,2135,2135,2135,2135,0
|
|
20231123,201400,27205575,2135,2135,2135,2135,0
|
|
20231123,201300,27205575,2135,2135,2135,2135,0
|
|
20231123,201200,27205575,2135,2135,2135,2135,22
|
|
20231123,201100,27205575,2135,2135,2135,2135,0
|
|
20231123,201000,27205575,2135,2135,2135,2135,0
|
|
20231123,200900,27205575,2135,2135,2135,2135,0
|
|
20231123,200800,27205575,2135,2135,2135,2135,0
|
|
20231123,200700,27205575,2135,2135,2135,2135,0
|
|
20231123,200600,27205575,2135,2135,2135,2135,0
|
|
20231123,200500,27205575,2135,2135,2135,2135,0
|
|
20231123,200400,27205575,2135,2135,2135,2135,0
|
|
20231123,200300,27205575,2135,2135,2135,2135,0
|
|
20231123,200200,27205575,2135,2135,2135,2135,0
|
|
20231123,200100,27205575,2135,2135,2135,2135,0
|
|
20231123,200000,27205575,2135,2135,2135,2135,0
|
|
20231123,195900,27205575,2135,2135,2135,2135,0
|
|
20231123,195800,27205575,2135,2135,2135,2135,0
|
|
20231123,195700,27205575,2135,2135,2135,2135,0
|
|
20231123,195600,27205575,2135,2135,2135,2135,0
|
|
20231123,195500,27205575,2135,2135,2135,2135,0
|
|
20231123,195400,27205575,2135,2135,2135,2135,0
|
|
20231123,195300,27205575,2135,2135,2135,2135,0
|
|
20231123,195200,27205575,2135,2135,2135,2135,0
|
|
20231123,195100,27205575,2135,2135,2135,2135,0
|
|
20231123,195000,27205575,2135,2135,2135,2135,0
|
|
20231123,194900,27205575,2135,2135,2135,2135,0
|
|
20231123,194800,27205575,2135,2135,2135,2135,0
|
|
20231123,194700,27205575,2135,2135,2135,2135,0
|
|
20231123,194600,27205575,2135,2135,2135,2135,0
|
|
20231123,194500,27205575,2135,2135,2135,2135,0
|
|
20231123,194400,27205575,2135,2135,2135,2135,0
|
|
20231123,194300,27205575,2135,2135,2135,2135,0
|
|
20231123,194200,27205575,2135,2135,2135,2135,22
|
|
20231123,194100,27205575,2135,2135,2135,2135,0
|
|
20231123,194000,27205575,2135,2135,2135,2135,0
|
|
20231123,193900,27205575,2135,2135,2135,2135,0
|
|
20231123,193800,27205575,2135,2135,2135,2135,0
|
|
20231123,193700,27205575,2135,2135,2135,2135,0
|
|
20231123,193600,27205575,2135,2135,2135,2135,0
|
|
20231123,193500,27205575,2135,2135,2135,2135,0
|
|
20231123,193400,27205575,2135,2135,2135,2135,0
|
|
20231123,193300,27205575,2135,2135,2135,2135,0
|
|
20231123,193200,27205575,2135,2135,2135,2135,0
|
|
20231123,193100,27205575,2135,2135,2135,2135,0
|
|
20231123,193000,27205575,2135,2135,2135,2135,0
|
|
20231123,192900,27205575,2135,2135,2135,2135,0
|
|
20231123,192800,27205575,2135,2135,2135,2135,0
|
|
20231123,192700,27205575,2135,2135,2135,2135,0
|
|
20231123,192600,27205575,2135,2135,2135,2135,0
|
|
20231123,192500,27205575,2135,2135,2135,2135,0
|
|
20231123,192400,27205575,2135,2135,2135,2135,0
|
|
20231123,192300,27205575,2135,2135,2135,2135,0
|
|
20231123,192200,27205575,2135,2135,2135,2135,0
|
|
20231123,192100,27205575,2135,2135,2135,2135,0
|
|
20231123,192000,27205575,2135,2135,2135,2135,0
|
|
20231123,191900,27205575,2135,2135,2135,2135,0
|
|
20231123,191800,27205575,2135,2135,2135,2135,0
|
|
20231123,191700,27205575,2135,2135,2135,2135,0
|
|
20231123,191600,27205575,2135,2135,2135,2135,0
|
|
20231123,191500,27205575,2135,2135,2135,2135,0
|
|
20231123,191400,27205575,2135,2135,2135,2135,0
|
|
20231123,191300,27205575,2135,2135,2135,2135,0
|
|
20231123,191200,27205575,2135,2135,2135,2135,22
|
|
20231123,191100,27205575,2135,2135,2135,2135,0
|
|
20231123,191000,27205575,2135,2135,2135,2135,0
|
|
20231123,190900,27205575,2135,2135,2135,2135,0
|
|
20231123,190800,27205575,2135,2135,2135,2135,0
|
|
20231123,190700,27205575,2135,2135,2135,2135,0
|
|
20231123,190600,27205575,2135,2135,2135,2135,0
|
|
20231123,190500,27205575,2135,2135,2135,2135,0
|
|
20231123,190400,27205575,2135,2135,2135,2135,0
|
|
20231123,190300,27205575,2135,2135,2135,2135,0
|
|
20231123,190200,27205575,2135,2135,2135,2135,0
|
|
20231123,190100,27205575,2135,2135,2135,2135,0
|
|
20231123,190000,27205575,2135,2135,2135,2135,0
|
|
20231123,185900,27205575,2135,2135,2135,2135,0
|
|
20231123,185800,27205575,2135,2135,2135,2135,0
|
|
20231123,185700,27205575,2135,2135,2135,2135,0
|
|
20231123,185600,27205575,2135,2135,2135,2135,0
|
|
20231123,185500,27205575,2135,2135,2135,2135,0
|
|
20231123,185400,27205575,2135,2135,2135,2135,0
|
|
20231123,185300,27205575,2135,2135,2135,2135,0
|
|
20231123,185200,27205575,2135,2135,2135,2135,0
|
|
20231123,185100,27205575,2135,2135,2135,2135,0
|
|
20231123,185000,27205575,2135,2135,2135,2135,0
|
|
20231123,184900,27205575,2135,2135,2135,2135,0
|
|
20231123,184800,27205575,2135,2135,2135,2135,0
|
|
20231123,184700,27205575,2135,2135,2135,2135,0
|
|
20231123,184600,27205575,2135,2135,2135,2135,0
|
|
20231123,184500,27205575,2135,2135,2135,2135,0
|
|
20231123,184400,27205575,2135,2135,2135,2135,0
|
|
20231123,184300,27205575,2135,2135,2135,2135,0
|
|
20231123,184200,27205575,2135,2135,2135,2135,22
|
|
20231123,184100,27205575,2135,2135,2135,2135,0
|
|
20231123,184000,27205575,2135,2135,2135,2135,0
|
|
20231123,183900,27205575,2135,2135,2135,2135,0
|
|
20231123,183800,27205575,2135,2135,2135,2135,0
|
|
20231123,183700,27205575,2135,2135,2135,2135,0
|
|
20231123,183600,27205575,2135,2135,2135,2135,0
|
|
20231123,183500,27205575,2135,2135,2135,2135,0
|
|
20231123,183400,27205575,2135,2135,2135,2135,0
|
|
20231123,183300,27205575,2135,2135,2135,2135,0
|
|
20231123,183200,27205575,2135,2135,2135,2135,0
|
|
20231123,183100,27205575,2135,2135,2135,2135,0
|
|
20231123,183000,27205575,2135,2135,2135,2135,0
|
|
20231123,182900,27205575,2135,2135,2135,2135,0
|
|
20231123,182800,27205575,2135,2135,2135,2135,0
|
|
20231123,182700,27205575,2135,2135,2135,2135,0
|
|
20231123,182600,27205575,2135,2135,2135,2135,0
|
|
20231123,182500,27205575,2135,2135,2135,2135,0
|
|
20231123,182400,27205575,2135,2135,2135,2135,0
|
|
20231123,182300,27205575,2135,2135,2135,2135,0
|
|
20231123,182200,27205575,2135,2135,2135,2135,0
|
|
20231123,182100,27205575,2135,2135,2135,2135,0
|
|
20231123,182000,27205575,2135,2135,2135,2135,0
|
|
20231123,181900,27205575,2135,2135,2135,2135,0
|
|
20231123,181800,27205575,2135,2135,2135,2135,0
|
|
20231123,181700,27205575,2135,2135,2135,2135,0
|
|
20231123,181600,27205575,2135,2135,2135,2135,0
|
|
20231123,181500,27205575,2135,2135,2135,2135,0
|
|
20231123,181400,27205575,2135,2135,2135,2135,0
|
|
20231123,181300,27205575,2135,2135,2135,2135,0
|
|
20231123,181200,27205575,2135,2135,2135,2135,22
|
|
20231123,181100,27205575,2135,2135,2135,2135,0
|
|
20231123,181000,27205575,2135,2135,2135,2135,0
|
|
20231123,180900,27205575,2135,2135,2135,2135,0
|
|
20231123,180800,27205575,2135,2135,2135,2135,0
|
|
20231123,180700,27205575,2135,2135,2135,2135,0
|
|
20231123,180600,27205575,2135,2135,2135,2135,0
|
|
20231123,180500,27205575,2135,2135,2135,2135,0
|
|
20231123,180400,27205575,2135,2135,2135,2135,0
|
|
20231123,180300,27205575,2135,2135,2135,2135,0
|
|
20231123,180200,27205575,2135,2135,2135,2135,0
|
|
20231123,180100,27205575,2135,2135,2135,2135,0
|
|
20231123,180000,27205575,2135,2135,2135,2135,0
|
|
20231123,175900,27205575,2135,2135,2135,2135,0
|
|
20231123,175800,27205575,2135,2135,2135,2135,0
|
|
20231123,175700,27205575,2135,2135,2135,2135,0
|
|
20231123,175600,27205575,2135,2135,2135,2135,0
|
|
20231123,175500,27205575,2135,2135,2135,2135,0
|
|
20231123,175400,27205575,2135,2135,2135,2135,0
|
|
20231123,175300,27205575,2135,2135,2135,2135,0
|
|
20231123,175200,27205575,2135,2135,2135,2135,0
|
|
20231123,175100,27205575,2135,2135,2135,2135,0
|
|
20231123,175000,27205575,2135,2135,2135,2135,0
|
|
20231123,174900,27205575,2135,2135,2135,2135,0
|
|
20231123,174800,27205575,2135,2135,2135,2135,0
|
|
20231123,174700,27205575,2135,2135,2135,2135,0
|
|
20231123,174600,27205575,2135,2135,2135,2135,0
|
|
20231123,174500,27205575,2135,2135,2135,2135,0
|
|
20231123,174400,27205575,2135,2135,2135,2135,0
|
|
20231123,174300,27205575,2135,2135,2135,2135,0
|
|
20231123,174200,27205575,2135,2135,2135,2135,22
|
|
20231123,174100,27205575,2135,2135,2135,2135,0
|
|
20231123,174000,27205575,2135,2135,2135,2135,0
|
|
20231123,173900,27205575,2135,2135,2135,2135,0
|
|
20231123,173800,27205575,2135,2135,2135,2135,0
|
|
20231123,173700,27205575,2135,2135,2135,2135,0
|
|
20231123,173600,27205575,2135,2135,2135,2135,0
|
|
20231123,173500,27205575,2135,2135,2135,2135,0
|
|
20231123,173400,27205575,2135,2135,2135,2135,0
|
|
20231123,173300,27205575,2135,2135,2135,2135,0
|
|
20231123,173200,27205575,2135,2135,2135,2135,0
|
|
20231123,173100,27205575,2135,2135,2135,2135,0
|
|
20231123,173000,27205575,2135,2135,2135,2135,0
|
|
20231123,172900,27205575,2135,2135,2135,2135,0
|
|
20231123,172800,27205575,2135,2135,2135,2135,0
|
|
20231123,172700,27205575,2135,2135,2135,2135,0
|
|
20231123,172600,27205575,2135,2135,2135,2135,0
|
|
20231123,172500,27205575,2135,2135,2135,2135,0
|
|
20231123,172400,27205575,2135,2135,2135,2135,0
|
|
20231123,172300,27205575,2135,2135,2135,2135,0
|
|
20231123,172200,27205575,2135,2135,2135,2135,0
|
|
20231123,172100,27205575,2135,2135,2135,2135,0
|
|
20231123,172000,27205575,2135,2135,2135,2135,0
|
|
20231123,171900,27205575,2135,2135,2135,2135,0
|
|
20231123,171800,27205575,2135,2135,2135,2135,0
|
|
20231123,171700,27205575,2135,2135,2135,2135,0
|
|
20231123,171600,27205575,2135,2135,2135,2135,0
|
|
20231123,171500,27205575,2135,2135,2135,2135,0
|
|
20231123,171400,27205575,2135,2135,2135,2135,0
|
|
20231123,171300,27205575,2135,2135,2135,2135,0
|
|
20231123,171200,27205575,2135,2135,2135,2135,22
|
|
20231123,171100,27205575,2135,2135,2135,2135,0
|
|
20231123,171000,27205575,2135,2135,2135,2135,0
|
|
20231123,170900,27205575,2135,2135,2135,2135,0
|
|
20231123,170800,27205575,2135,2135,2135,2135,0
|
|
20231123,170700,27205575,2135,2135,2135,2135,0
|
|
20231123,170600,27205575,2135,2135,2135,2135,0
|
|
20231123,170500,27205575,2135,2135,2135,2135,0
|
|
20231123,170400,27205575,2135,2135,2135,2135,0
|
|
20231123,170300,27205575,2135,2135,2135,2135,0
|
|
20231123,170200,27205575,2135,2135,2135,2135,0
|
|
20231123,170100,27205575,2135,2135,2135,2135,0
|
|
20231123,170000,27205575,2135,2135,2135,2135,0
|
|
20231123,165900,27205575,2135,2135,2135,2135,0
|
|
20231123,165800,27205575,2135,2135,2135,2135,0
|
|
20231123,165700,27205575,2135,2135,2135,2135,0
|
|
20231123,165600,27205575,2135,2135,2135,2135,0
|
|
20231123,165500,27205575,2135,2135,2135,2135,0
|
|
20231123,165400,27205575,2135,2135,2135,2135,0
|
|
20231123,165300,27205575,2135,2135,2135,2135,0
|
|
20231123,165200,27205575,2135,2135,2135,2135,0
|
|
20231123,165100,27205575,2135,2135,2135,2135,0
|
|
20231123,165000,27205575,2135,2135,2135,2135,0
|
|
20231123,164900,27205575,2135,2135,2135,2135,0
|
|
20231123,164800,27205575,2135,2135,2135,2135,0
|
|
20231123,164700,27205575,2135,2135,2135,2135,0
|
|
20231123,164600,27205575,2135,2135,2135,2135,0
|
|
20231123,164500,27205575,2135,2135,2135,2135,0
|
|
20231123,164400,27205575,2135,2135,2135,2135,0
|
|
20231123,164300,27205575,2135,2135,2135,2135,0
|
|
20231123,164200,27205575,2135,2135,2135,2135,22
|
|
20231123,164100,27205575,2135,2135,2135,2135,0
|
|
20231123,164000,27205575,2135,2135,2135,2135,0
|
|
20231123,163900,27205575,2135,2135,2135,2135,0
|
|
20231123,163800,27205575,2135,2135,2135,2135,0
|
|
20231123,163700,27205575,2135,2135,2135,2135,0
|
|
20231123,163600,27205575,2135,2135,2135,2135,0
|
|
20231123,163500,27205575,2135,2135,2135,2135,0
|
|
20231123,163400,27205575,2135,2135,2135,2135,0
|
|
20231123,163300,27205575,2135,2135,2135,2135,0
|
|
20231123,163200,27205575,2135,2135,2135,2135,0
|
|
20231123,163100,27205575,2135,2135,2135,2135,0
|
|
20231123,163000,27205575,2135,2135,2135,2135,0
|
|
20231123,162900,27205575,2135,2135,2135,2135,0
|
|
20231123,162800,27205575,2135,2135,2135,2135,0
|
|
20231123,162700,27205575,2135,2135,2135,2135,0
|
|
20231123,162600,27205575,2135,2135,2135,2135,0
|
|
20231123,162500,27205575,2135,2135,2135,2135,0
|
|
20231123,162400,27205575,2135,2135,2135,2135,0
|
|
20231123,162300,27205575,2135,2135,2135,2135,0
|
|
20231123,162200,27205575,2135,2135,2135,2135,0
|
|
20231123,162100,27205575,2135,2135,2135,2135,0
|
|
20231123,162000,27205575,2135,2135,2135,2135,0
|
|
20231123,161900,27205575,2135,2135,2135,2135,0
|
|
20231123,161800,27205575,2135,2135,2135,2135,0
|
|
20231123,161700,27205575,2135,2135,2135,2135,0
|
|
20231123,161600,27205575,2135,2135,2135,2135,0
|
|
20231123,161500,27205575,2135,2135,2135,2135,0
|
|
20231123,161400,27205575,2135,2135,2135,2135,0
|
|
20231123,161300,27205575,2135,2135,2135,2135,0
|
|
20231123,161200,27205575,2135,2135,2135,2135,22
|
|
20231123,161100,27205575,2135,2135,2135,2135,0
|
|
20231123,161000,27205575,2135,2135,2135,2135,0
|
|
20231123,160900,27205575,2135,2135,2135,2135,0
|
|
20231123,160800,27205575,2135,2135,2135,2135,0
|
|
20231123,160700,27205575,2135,2135,2135,2135,0
|
|
20231123,160600,27205575,2135,2135,2135,2135,0
|
|
20231123,160500,27205575,2135,2135,2135,2135,0
|
|
20231123,160400,27205575,2135,2135,2135,2135,0
|
|
20231123,160300,27205575,2135,2135,2135,2135,0
|
|
20231123,160200,27205575,2135,2135,2135,2135,0
|
|
20231123,160100,27205575,2135,2135,2135,2135,0
|
|
20231123,160000,27205575,2135,2135,2135,2135,0
|
|
20231123,155900,27205575,2135,2135,2135,2135,0
|
|
20231123,155800,27205575,2135,2135,2135,2135,0
|
|
20231123,155700,27205575,2135,2135,2135,2135,0
|
|
20231123,155600,27205575,2135,2135,2135,2135,0
|
|
20231123,155500,27205575,2135,2135,2135,2135,0
|
|
20231123,155400,27205575,2135,2135,2135,2135,0
|
|
20231123,155300,27205575,2135,2135,2135,2135,0
|
|
20231123,155200,27205575,2135,2135,2135,2135,0
|
|
20231123,155100,27205575,2135,2135,2135,2135,0
|
|
20231123,155000,27205575,2135,2135,2135,2135,0
|
|
20231123,154900,27205575,2135,2135,2135,2135,0
|
|
20231123,154800,27205575,2135,2135,2135,2135,0
|
|
20231123,154700,27205575,2135,2135,2135,2135,0
|
|
20231123,154600,27205575,2135,2135,2135,2135,0
|
|
20231123,154500,27205575,2135,2135,2135,2135,0
|
|
20231123,154400,27205575,2135,2135,2135,2135,0
|
|
20231123,154300,27205575,2135,2135,2135,2135,0
|
|
20231123,154200,27205575,2135,2135,2135,2135,22
|
|
20231123,154100,27205575,2135,2135,2135,2135,0
|
|
20231123,154000,27205575,2135,2135,2135,2135,0
|
|
20231123,153900,27205575,2135,2135,2135,2135,0
|
|
20231123,153800,27205575,2135,2135,2135,2135,0
|
|
20231123,153700,27205575,2135,2135,2135,2135,0
|
|
20231123,153600,27205575,2135,2135,2135,2135,0
|
|
20231123,153500,27205575,2135,2135,2135,2135,0
|
|
20231123,153400,27205575,2135,2135,2135,2135,0
|
|
20231123,153300,27205575,2135,2135,2135,2135,0
|
|
20231123,153200,27205575,2135,2135,2135,2135,0
|
|
20231123,153100,27205575,2135,2135,2135,2135,0
|
|
20231123,153000,27205575,2135,2135,2135,2135,22
|
|
20231123,152900,27158605,2100,2100,2100,2100,0
|
|
20231123,152800,27158605,2100,2100,2100,2100,0
|
|
20231123,152700,27158605,2100,2100,2100,2100,0
|
|
20231123,152600,27158605,2100,2100,2100,2100,0
|
|
20231123,152500,27158605,2100,2100,2100,2100,0
|
|
20231123,152400,27158605,2100,2100,2100,2100,0
|
|
20231123,152300,27158605,2100,2100,2100,2100,0
|
|
20231123,152200,27158605,2100,2100,2100,2100,0
|
|
20231123,152100,27158605,2100,2100,2100,2100,0
|
|
20231123,152000,27158605,2100,2100,2100,2100,0
|
|
20231123,151900,27158605,2100,2105,2105,2100,233
|
|
20231123,151800,26669295,2100,2100,2100,2100,0
|
|
20231123,151700,26669295,2100,2100,2105,2100,31
|
|
20231123,151600,26604190,2105,2105,2105,2105,1
|
|
20231123,151500,26602085,2105,2105,2105,2105,4
|
|
20231123,151400,26593665,2100,2105,2105,2100,986
|
|
20231123,151300,24523060,2105,2105,2105,2105,11
|
|
20231123,151200,24499905,2110,2110,2110,2110,1
|
|
20231123,151100,24497795,2110,2110,2110,2110,6
|
|
20231123,151000,24485135,2110,2110,2110,2110,0
|
|
20231123,150900,24485135,2110,2115,2120,2110,34
|
|
20231123,150800,24413270,2105,2100,2105,2100,30
|
|
20231123,150700,24350215,2105,2105,2105,2105,0
|
|
20231123,150600,24350215,2105,2105,2105,2105,4
|
|
20231123,150500,24341795,2105,2105,2105,2105,0
|
|
20231123,150400,24341795,2105,2105,2105,2105,13
|
|
20231123,150300,24314430,2110,2110,2110,2110,0
|
|
20231123,150200,24314430,2110,2110,2110,2110,4
|
|
20231123,150100,24305990,2110,2110,2110,2110,0
|
|
20231123,150000,24305990,2110,2110,2110,2110,10
|
|
20231123,145900,24284890,2115,2100,2115,2100,11
|
|
20231123,145800,24261775,2115,2115,2115,2115,0
|
|
20231123,145700,24261775,2115,2100,2115,2100,14
|
|
20231123,145600,24232360,2100,2100,2100,2100,0
|
|
20231123,145500,24232360,2100,2100,2100,2100,12
|
|
20231123,145400,24207160,2100,2100,2100,2100,0
|
|
20231123,145300,24207160,2100,2100,2100,2100,10
|
|
20231123,145200,24186160,2100,2100,2100,2100,0
|
|
20231123,145100,24186160,2100,2100,2100,2100,12
|
|
20231123,145000,24160960,2100,2100,2100,2100,14
|
|
20231123,144900,24131560,2100,2100,2100,2100,0
|
|
20231123,144800,24131560,2100,2100,2100,2100,10
|
|
20231123,144700,24110560,2100,2100,2100,2100,0
|
|
20231123,144600,24110560,2100,2100,2100,2100,14
|
|
20231123,144500,24081160,2100,2100,2100,2100,0
|
|
20231123,144400,24081160,2100,2100,2100,2100,9
|
|
20231123,144300,24062260,2100,2100,2100,2100,0
|
|
20231123,144200,24062260,2100,2100,2100,2100,9
|
|
20231123,144100,24043360,2100,2100,2100,2100,13
|
|
20231123,144000,24016060,2100,2100,2100,2100,0
|
|
20231123,143900,24016060,2100,2100,2100,2100,12
|
|
20231123,143800,23990860,2100,2100,2100,2100,0
|
|
20231123,143700,23990860,2100,2100,2100,2100,13
|
|
20231123,143600,23963560,2100,2100,2100,2100,0
|
|
20231123,143500,23963560,2100,2100,2100,2100,11
|
|
20231123,143400,23940460,2100,2100,2100,2100,12
|
|
20231123,143300,23915260,2100,2100,2100,2100,0
|
|
20231123,143200,23915260,2100,2100,2100,2100,11
|
|
20231123,143100,23892160,2100,2100,2100,2100,0
|
|
20231123,143000,23892160,2100,2100,2100,2100,13
|
|
20231123,142900,23864860,2100,2100,2100,2100,0
|
|
20231123,142800,23864860,2100,2100,2100,2100,13
|
|
20231123,142700,23837560,2100,2100,2100,2100,0
|
|
20231123,142600,23837560,2100,2100,2100,2100,25
|
|
20231123,142500,23785060,2100,2100,2100,2100,14
|
|
20231123,142400,23755660,2100,2100,2100,2100,0
|
|
20231123,142300,23755660,2100,2100,2100,2100,10
|
|
20231123,142200,23734660,2105,2105,2105,2105,0
|
|
20231123,142100,23734660,2105,2105,2105,2105,1
|
|
20231123,142000,23732555,2100,2100,2100,2100,0
|
|
20231123,141900,23732555,2100,2100,2100,2100,11
|
|
20231123,141800,23709455,2100,2100,2100,2100,0
|
|
20231123,141700,23709455,2100,2100,2100,2100,13
|
|
20231123,141600,23682155,2100,2100,2100,2100,14
|
|
20231123,141500,23652755,2100,2100,2100,2100,0
|
|
20231123,141400,23652755,2100,2100,2100,2100,9
|
|
20231123,141300,23633855,2100,2100,2100,2100,0
|
|
20231123,141200,23633855,2100,2100,2100,2100,10
|
|
20231123,141100,23612855,2105,2105,2105,2105,0
|
|
20231123,141000,23612855,2105,2105,2105,2105,12
|
|
20231123,140900,23587595,2105,2105,2105,2105,0
|
|
20231123,140800,23587595,2105,2105,2105,2105,9
|
|
20231123,140700,23568650,2105,2105,2105,2105,9
|
|
20231123,140600,23549705,2105,2105,2105,2105,0
|
|
20231123,140500,23549705,2105,2105,2105,2105,12
|
|
20231123,140400,23524445,2105,2105,2105,2105,0
|
|
20231123,140300,23524445,2105,2105,2105,2105,9
|
|
20231123,140200,23505500,2105,2105,2105,2105,0
|
|
20231123,140100,23505500,2105,2105,2105,2105,13
|
|
20231123,140000,23478135,2105,2105,2105,2105,14
|
|
20231123,135900,23448665,2105,2105,2105,2105,0
|
|
20231123,135800,23448665,2105,2105,2105,2105,12
|
|
20231123,135700,23423405,2105,2105,2105,2105,0
|
|
20231123,135600,23423405,2105,2105,2105,2105,11
|
|
20231123,135500,23400250,2105,2105,2105,2105,0
|
|
20231123,135400,23400250,2105,2105,2105,2105,9
|
|
20231123,135300,23381305,2105,2105,2105,2105,0
|
|
20231123,135200,23381305,2105,2105,2105,2105,12
|
|
20231123,135100,23356045,2105,2105,2105,2105,9
|
|
20231123,135000,23337100,2105,2105,2105,2105,0
|
|
20231123,134900,23337100,2105,2105,2105,2105,13
|
|
20231123,134800,23309735,2105,2105,2105,2105,40
|
|
20231123,134700,23225535,2105,2105,2105,2105,11
|
|
20231123,134600,23202380,2105,2105,2105,2105,0
|
|
20231123,134500,23202380,2105,2105,2105,2105,10
|
|
20231123,134400,23181330,2105,2105,2105,2105,0
|
|
20231123,134300,23181330,2105,2105,2105,2105,11
|
|
20231123,134200,23158175,2105,2105,2105,2105,213
|
|
20231123,134100,22709810,2105,2105,2105,2105,0
|
|
20231123,134000,22709810,2105,2105,2105,2105,10
|
|
20231123,133900,22688760,2105,2105,2105,2105,200
|
|
20231123,133800,22267760,2105,2105,2105,2105,12
|
|
20231123,133700,22242500,2105,2105,2105,2105,0
|
|
20231123,133600,22242500,2105,2105,2105,2105,9
|
|
20231123,133500,22223555,2105,2105,2105,2105,0
|
|
20231123,133400,22223555,2105,2105,2105,2105,11
|
|
20231123,133300,22200400,2105,2105,2105,2105,10
|
|
20231123,133200,22179350,2105,2105,2105,2105,0
|
|
20231123,133100,22179350,2105,2105,2105,2105,12
|
|
20231123,133000,22154090,2105,2105,2105,2105,0
|
|
20231123,132900,22154090,2105,2105,2105,2105,9
|
|
20231123,132800,22135145,2105,2105,2105,2105,0
|
|
20231123,132700,22135145,2105,2105,2105,2105,11
|
|
20231123,132600,22111990,2105,2105,2105,2105,12
|
|
20231123,132500,22086730,2105,2105,2105,2105,0
|
|
20231123,132400,22086730,2105,2105,2105,2105,11
|
|
20231123,132300,22063575,2105,2105,2105,2105,0
|
|
20231123,132200,22063575,2105,2105,2105,2105,11
|
|
20231123,132100,22040420,2105,2105,2105,2105,0
|
|
20231123,132000,22040420,2105,2105,2105,2105,10
|
|
20231123,131900,22019370,2105,2105,2105,2105,0
|
|
20231123,131800,22019370,2105,2105,2105,2105,1012
|
|
20231123,131700,19889110,2105,2105,2105,2105,12
|
|
20231123,131600,19863850,2105,2105,2105,2105,0
|
|
20231123,131500,19863850,2105,2105,2105,2105,10
|
|
20231123,131400,19842800,2105,2105,2105,2105,0
|
|
20231123,131300,19842800,2105,2105,2105,2105,10
|
|
20231123,131200,19821750,2105,2105,2105,2105,0
|
|
20231123,131100,19821750,2105,2105,2105,2105,13
|
|
20231123,131000,19794385,2105,2105,2105,2105,0
|
|
20231123,130900,19794385,2105,2105,2105,2105,13
|
|
20231123,130800,19767020,2105,2105,2105,2105,12
|
|
20231123,130700,19741760,2105,2105,2105,2105,0
|
|
20231123,130600,19741760,2105,2105,2105,2105,13
|
|
20231123,130500,19714395,2105,2105,2105,2105,0
|
|
20231123,130400,19714395,2105,2105,2105,2105,10
|
|
20231123,130300,19693345,2105,2105,2105,2105,0
|
|
20231123,130200,19693345,2105,2105,2105,2105,13
|
|
20231123,130100,19665980,2105,2105,2105,2105,0
|
|
20231123,130000,19665980,2105,2105,2105,2105,9
|
|
20231123,125900,19647035,2105,2105,2105,2105,10
|
|
20231123,125800,19625985,2105,2105,2105,2105,0
|
|
20231123,125700,19625985,2105,2105,2105,2105,12
|
|
20231123,125600,19600725,2105,2105,2105,2105,0
|
|
20231123,125500,19600725,2105,2105,2105,2105,10
|
|
20231123,125400,19579675,2105,2105,2105,2105,0
|
|
20231123,125300,19579675,2105,2105,2105,2105,10
|
|
20231123,125200,19558625,2105,2105,2105,2105,11
|
|
20231123,125100,19535470,2105,2105,2105,2105,0
|
|
20231123,125000,19535470,2105,2105,2105,2105,9
|
|
20231123,124900,19516525,2105,2105,2105,2105,65
|
|
20231123,124800,19379700,2100,2100,2100,2100,9
|
|
20231123,124700,19360800,2100,2100,2100,2100,0
|
|
20231123,124600,19360800,2100,2100,2100,2100,12
|
|
20231123,124500,19335600,2100,2100,2100,2100,0
|
|
20231123,124400,19335600,2100,2100,2100,2100,9
|
|
20231123,124300,19316700,2100,2100,2100,2100,12
|
|
20231123,124200,19291500,2100,2100,2100,2100,0
|
|
20231123,124100,19291500,2100,2100,2100,2100,12
|
|
20231123,124000,19266300,2100,2100,2100,2100,0
|
|
20231123,123900,19266300,2100,2100,2100,2100,11
|
|
20231123,123800,19243200,2100,2100,2100,2100,0
|
|
20231123,123700,19243200,2100,2100,2100,2100,11
|
|
20231123,123600,19220100,2100,2100,2100,2100,0
|
|
20231123,123500,19220100,2100,2100,2100,2100,11
|
|
20231123,123400,19197000,2100,2100,2100,2100,9
|
|
20231123,123300,19178100,2100,2100,2100,2100,0
|
|
20231123,123200,19178100,2100,2100,2100,2100,11
|
|
20231123,123100,19155000,2100,2100,2100,2100,0
|
|
20231123,123000,19155000,2100,2100,2100,2100,11
|
|
20231123,122900,19131900,2100,2100,2100,2100,0
|
|
20231123,122800,19131900,2100,2100,2100,2100,11
|
|
20231123,122700,19108800,2100,2100,2100,2100,0
|
|
20231123,122600,19108800,2100,2100,2100,2100,313
|
|
20231123,122500,18451500,2100,2100,2100,2100,510
|
|
20231123,122400,17380500,2100,2100,2100,2100,0
|
|
20231123,122300,17380500,2100,2100,2100,2100,9
|
|
20231123,122200,17361600,2100,2100,2100,2100,0
|
|
20231123,122100,17361600,2100,2100,2100,2100,12
|
|
20231123,122000,17336400,2100,2100,2100,2100,0
|
|
20231123,121900,17336400,2100,2100,2100,2100,12
|
|
20231123,121800,17311200,2100,2100,2100,2100,0
|
|
20231123,121700,17311200,2100,2100,2100,2100,12
|
|
20231123,121600,17286000,2100,2100,2100,2100,9
|
|
20231123,121500,17267100,2100,2100,2100,2100,0
|
|
20231123,121400,17267100,2100,2100,2100,2100,13
|
|
20231123,121300,17239800,2100,2100,2100,2100,0
|
|
20231123,121200,17239800,2100,2100,2100,2100,12
|
|
20231123,121100,17214600,2100,2100,2100,2100,0
|
|
20231123,121000,17214600,2100,2100,2100,2100,13
|
|
20231123,120900,17187300,2100,2100,2100,2100,9
|
|
20231123,120800,17168400,2100,2100,2100,2100,0
|
|
20231123,120700,17168400,2100,2100,2100,2100,9
|
|
20231123,120600,17149500,2100,2100,2100,2100,0
|
|
20231123,120500,17149500,2100,2100,2100,2100,13
|
|
20231123,120400,17122200,2100,2100,2100,2100,0
|
|
20231123,120300,17122200,2100,2100,2100,2100,10
|
|
20231123,120200,17101200,2100,2100,2100,2100,0
|
|
20231123,120100,17101200,2100,2100,2100,2100,12
|
|
20231123,120000,17076000,2100,2100,2100,2100,10
|
|
20231123,115900,17055000,2100,2100,2100,2100,0
|
|
20231123,115800,17055000,2100,2100,2100,2100,12
|
|
20231123,115700,17029800,2100,2100,2100,2100,0
|
|
20231123,115600,17029800,2100,2100,2100,2100,11
|
|
20231123,115500,17006700,2100,2100,2100,2100,0
|
|
20231123,115400,17006700,2100,2100,2100,2100,11
|
|
20231123,115300,16983600,2100,2100,2100,2100,0
|
|
20231123,115200,16983600,2100,2100,2100,2100,12
|
|
20231123,115100,16958400,2100,2100,2100,2100,10
|
|
20231123,115000,16937400,2100,2100,2100,2100,0
|
|
20231123,114900,16937400,2100,2100,2100,2100,11
|
|
20231123,114800,16914300,2100,2100,2100,2100,0
|
|
20231123,114700,16914300,2100,2100,2100,2100,9
|
|
20231123,114600,16895400,2100,2100,2100,2100,0
|
|
20231123,114500,16895400,2100,2100,2100,2100,12
|
|
20231123,114400,16870200,2100,2100,2100,2100,0
|
|
20231123,114300,16870200,2100,2100,2100,2100,11
|
|
20231123,114200,16847100,2100,2100,2100,2100,10
|
|
20231123,114100,16826100,2100,2100,2100,2100,0
|
|
20231123,114000,16826100,2100,2100,2100,2100,11
|
|
20231123,113900,16803000,2100,2100,2100,2100,0
|
|
20231123,113800,16803000,2100,2100,2100,2100,13
|
|
20231123,113700,16775700,2100,2100,2100,2100,0
|
|
20231123,113600,16775700,2100,2100,2100,2100,9
|
|
20231123,113500,16756800,2100,2100,2100,2100,11
|
|
20231123,113400,16733700,2100,2100,2100,2100,0
|
|
20231123,113300,16733700,2100,2100,2100,2100,11
|
|
20231123,113200,16710600,2100,2100,2100,2100,0
|
|
20231123,113100,16710600,2100,2100,2100,2100,10
|
|
20231123,113000,16689600,2100,2100,2100,2100,0
|
|
20231123,112900,16689600,2100,2100,2100,2100,13
|
|
20231123,112800,16662300,2100,2100,2100,2100,0
|
|
20231123,112700,16662300,2100,2100,2100,2100,9
|
|
20231123,112600,16643400,2100,2100,2100,2100,17
|
|
20231123,112500,16607700,2100,2100,2100,2100,0
|
|
20231123,112400,16607700,2100,2100,2100,2100,11
|
|
20231123,112300,16584600,2100,2100,2100,2100,0
|
|
20231123,112200,16584600,2100,2100,2100,2100,12
|
|
20231123,112100,16559400,2105,2105,2105,2105,0
|
|
20231123,112000,16559400,2105,2105,2105,2105,4
|
|
20231123,111900,16550980,2100,2100,2100,2100,0
|
|
20231123,111800,16550980,2100,2100,2100,2100,22
|
|
20231123,111700,16504780,2100,2100,2100,2100,9
|
|
20231123,111600,16485880,2100,2100,2100,2100,0
|
|
20231123,111500,16485880,2100,2100,2100,2100,13
|
|
20231123,111400,16458580,2105,2105,2105,2105,0
|
|
20231123,111300,16458580,2105,2105,2105,2105,1
|
|
20231123,111200,16456475,2100,2100,2100,2100,0
|
|
20231123,111100,16456475,2100,2100,2100,2100,18
|
|
20231123,111000,16418675,2100,2100,2100,2100,0
|
|
20231123,110900,16418675,2100,2100,2100,2100,13
|
|
20231123,110800,16391375,2100,2100,2100,2100,13
|
|
20231123,110700,16364075,2105,2105,2105,2105,0
|
|
20231123,110600,16364075,2105,2105,2105,2105,1
|
|
20231123,110500,16361970,2100,2100,2100,2100,0
|
|
20231123,110400,16361970,2100,2100,2100,2100,12
|
|
20231123,110300,16336770,2100,2100,2100,2100,0
|
|
20231123,110200,16336770,2100,2100,2100,2100,9
|
|
20231123,110100,16317870,2100,2100,2100,2100,9
|
|
20231123,110000,16298970,2100,2100,2100,2100,0
|
|
20231123,105900,16298970,2100,2100,2100,2100,12
|
|
20231123,105800,16273770,2100,2100,2100,2100,0
|
|
20231123,105700,16273770,2100,2100,2100,2100,12
|
|
20231123,105600,16248570,2100,2100,2100,2100,0
|
|
20231123,105500,16248570,2100,2100,2100,2100,13
|
|
20231123,105400,16221270,2100,2100,2100,2100,0
|
|
20231123,105300,16221270,2100,2100,2100,2100,11
|
|
20231123,105200,16198170,2100,2100,2100,2100,13
|
|
20231123,105100,16170870,2100,2100,2100,2100,0
|
|
20231123,105000,16170870,2100,2100,2100,2100,12
|
|
20231123,104900,16145670,2100,2100,2100,2100,0
|
|
20231123,104800,16145670,2100,2100,2100,2100,22
|
|
20231123,104700,16099470,2100,2100,2100,2100,0
|
|
20231123,104600,16099470,2100,2100,2100,2100,10
|
|
20231123,104500,16078470,2100,2100,2100,2100,0
|
|
20231123,104400,16078470,2100,2100,2100,2100,10
|
|
20231123,104300,16057470,2105,2105,2105,2105,1
|
|
20231123,104200,16055365,2100,2100,2100,2100,0
|
|
20231123,104100,16055365,2100,2100,2100,2100,10
|
|
20231123,104000,16034365,2100,2100,2100,2100,0
|
|
20231123,103900,16034365,2100,2100,2100,2100,12
|
|
20231123,103800,16009165,2100,2100,2100,2100,0
|
|
20231123,103700,16009165,2100,2100,2100,2100,12
|
|
20231123,103600,15983965,2100,2100,2100,2100,0
|
|
20231123,103500,15983965,2100,2100,2100,2100,12
|
|
20231123,103400,15958765,2100,2100,2100,2100,10
|
|
20231123,103300,15937765,2100,2100,2100,2100,0
|
|
20231123,103200,15937765,2100,2100,2100,2100,17
|
|
20231123,103100,15902065,2100,2100,2100,2100,0
|
|
20231123,103000,15902065,2100,2100,2100,2100,9
|
|
20231123,102900,15883165,2100,2100,2100,2100,0
|
|
20231123,102800,15883165,2100,2100,2100,2100,12
|
|
20231123,102700,15857965,2105,2105,2105,2105,2
|
|
20231123,102600,15853755,2105,2105,2105,2105,4
|
|
20231123,102500,15845335,2105,2105,2105,2105,11
|
|
20231123,102400,15822180,2105,2105,2105,2105,0
|
|
20231123,102300,15822180,2105,2105,2105,2105,11
|
|
20231123,102200,15799025,2105,2105,2105,2105,0
|
|
20231123,102100,15799025,2105,2105,2105,2105,12
|
|
20231123,102000,15773765,2105,2105,2105,2105,0
|
|
20231123,101900,15773765,2105,2105,2105,2105,9
|
|
20231123,101800,15754820,2100,2100,2100,2100,24
|
|
20231123,101700,15704420,2100,2100,2100,2100,0
|
|
20231123,101600,15704420,2100,2100,2100,2100,5012
|
|
20231123,101500,5179220,2100,2100,2100,2100,0
|
|
20231123,101400,5179220,2100,2100,2100,2100,13
|
|
20231123,101300,5151920,2105,2105,2105,2105,0
|
|
20231123,101200,5151920,2105,2105,2105,2105,1
|
|
20231123,101100,5149815,2100,2100,2100,2100,0
|
|
20231123,101000,5149815,2100,2105,2105,2100,12
|
|
20231123,100900,5124610,2100,2105,2105,2100,14
|
|
20231123,100800,5095205,2105,2105,2105,2105,2
|
|
20231123,100700,5090995,2105,2105,2105,2105,9
|
|
20231123,100600,5072050,2105,2105,2105,2105,6
|
|
20231123,100500,5059420,2100,2105,2105,2100,13
|
|
20231123,100400,5032115,2105,2105,2105,2105,1
|
|
20231123,100300,5030010,2100,2105,2105,2100,11
|
|
20231123,100200,5006905,2105,2105,2105,2105,1
|
|
20231123,100100,5004800,2105,2105,2105,2105,1
|
|
20231123,100000,5002695,2100,2100,2100,2100,11
|
|
20231123,095900,4979595,2100,2100,2100,2100,0
|
|
20231123,095800,4979595,2100,2100,2100,2100,10
|
|
20231123,095700,4958595,2105,2105,2105,2105,1
|
|
20231123,095600,4956490,2105,2100,2105,2100,14
|
|
20231123,095500,4927075,2100,2100,2100,2100,0
|
|
20231123,095400,4927075,2100,2105,2105,2100,13
|
|
20231123,095300,4899765,2105,2105,2105,2105,4
|
|
20231123,095200,4891345,2105,2105,2105,2105,1
|
|
20231123,095100,4889240,2105,2105,2105,2105,12
|
|
20231123,095000,4863980,2105,2105,2105,2105,0
|
|
20231123,094900,4863980,2105,2105,2105,2105,11
|
|
20231123,094800,4840825,2105,2105,2105,2105,0
|
|
20231123,094700,4840825,2105,2105,2105,2105,11
|
|
20231123,094600,4817670,2105,2105,2105,2105,0
|
|
20231123,094500,4817670,2105,2105,2105,2105,11
|
|
20231123,094400,4794515,2105,2105,2105,2105,13
|
|
20231123,094300,4767150,2105,2105,2105,2105,0
|
|
20231123,094200,4767150,2105,2105,2105,2105,9
|
|
20231123,094100,4748205,2100,2100,2100,2100,0
|
|
20231123,094000,4748205,2100,2100,2100,2100,11
|
|
20231123,093900,4725105,2115,2115,2115,2115,0
|
|
20231123,093800,4725105,2115,2115,2115,2115,12
|
|
20231123,093700,4699725,2115,2115,2115,2115,0
|
|
20231123,093600,4699725,2115,2115,2115,2115,9
|
|
20231123,093500,4680690,2115,2115,2115,2115,11
|
|
20231123,093400,4657425,2115,2115,2115,2115,0
|
|
20231123,093300,4657425,2115,2115,2115,2115,9
|
|
20231123,093200,4638390,2120,2120,2120,2120,5
|
|
20231123,093100,4627790,2115,2115,2115,2115,10
|
|
20231123,093000,4606640,2115,2115,2115,2115,0
|
|
20231123,092900,4606640,2115,2115,2115,2115,90
|
|
20231123,092800,4416290,2115,2105,2115,2100,2049
|
|
20231123,092700,111790,2105,2105,2105,2105,18
|
|
20231123,092600,73900,2105,2105,2105,2105,20
|
|
20231123,092500,31800,2110,2110,2110,2110,0
|
|
20231123,092400,31800,2110,2110,2110,2110,5
|
|
20231123,092300,21250,2120,2120,2120,2120,0
|
|
20231123,092200,21250,2120,2120,2120,2120,5
|
|
20231123,092100,10650,2130,2130,2130,2130,0
|
|
20231123,092000,10650,2130,2130,2130,2130,5
|
|
20231123,091900,0,2105,2105,2105,2105,0
|
|
20231123,091800,0,2105,2105,2105,2105,0
|
|
20231123,091700,0,2105,2105,2105,2105,0
|
|
20231123,091600,0,2105,2105,2105,2105,0
|
|
20231123,091500,0,2105,2105,2105,2105,0
|
|
20231123,091400,0,2105,2105,2105,2105,0
|
|
20231123,091300,0,2105,2105,2105,2105,0
|
|
20231123,091200,0,2105,2105,2105,2105,0
|
|
20231123,091100,0,2105,2105,2105,2105,0
|
|
20231123,091000,0,2105,2105,2105,2105,0
|
|
20231123,090900,0,2105,2105,2105,2105,0
|
|
20231123,090800,0,2105,2105,2105,2105,0
|
|
20231123,090700,0,2105,2105,2105,2105,0
|
|
20231123,090600,0,2105,2105,2105,2105,0
|
|
20231123,090500,0,2105,2105,2105,2105,0
|
|
20231123,090400,0,2105,2105,2105,2105,0
|
|
20231123,090300,0,2105,2105,2105,2105,0
|
|
20231123,090200,0,2105,2105,2105,2105,0
|
|
20231123,090100,0,2105,2105,2105,2105,0
|
|
20231123,090000,0,2105,2105,2105,2105,0
|