751 lines
33 KiB
CSV
751 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231124,212800,2217250,2130,2130,2130,2130,1
|
|
20231124,212700,2217250,2130,2130,2130,2130,0
|
|
20231124,212600,2217250,2130,2130,2130,2130,0
|
|
20231124,212500,2217250,2130,2130,2130,2130,0
|
|
20231124,212400,2217250,2130,2130,2130,2130,0
|
|
20231124,212300,2217250,2130,2130,2130,2130,0
|
|
20231124,212200,2217250,2130,2130,2130,2130,0
|
|
20231124,212100,2217250,2130,2130,2130,2130,0
|
|
20231124,212000,2217250,2130,2130,2130,2130,0
|
|
20231124,211900,2217250,2130,2130,2130,2130,0
|
|
20231124,211800,2217250,2130,2130,2130,2130,0
|
|
20231124,211700,2217250,2130,2130,2130,2130,0
|
|
20231124,211600,2217250,2130,2130,2130,2130,0
|
|
20231124,211500,2217250,2130,2130,2130,2130,0
|
|
20231124,211400,2217250,2130,2130,2130,2130,0
|
|
20231124,211300,2217250,2130,2130,2130,2130,0
|
|
20231124,211200,2217250,2130,2130,2130,2130,0
|
|
20231124,211100,2217250,2130,2130,2130,2130,0
|
|
20231124,211000,2217250,2130,2130,2130,2130,0
|
|
20231124,210900,2217250,2130,2130,2130,2130,0
|
|
20231124,210800,2217250,2130,2130,2130,2130,0
|
|
20231124,210700,2217250,2130,2130,2130,2130,0
|
|
20231124,210600,2217250,2130,2130,2130,2130,0
|
|
20231124,210500,2217250,2130,2130,2130,2130,0
|
|
20231124,210400,2217250,2130,2130,2130,2130,0
|
|
20231124,210300,2217250,2130,2130,2130,2130,0
|
|
20231124,210200,2217250,2130,2130,2130,2130,0
|
|
20231124,210100,2217250,2130,2130,2130,2130,0
|
|
20231124,210000,2217250,2130,2130,2130,2130,0
|
|
20231124,205900,2217250,2130,2130,2130,2130,0
|
|
20231124,205800,2217250,2130,2130,2130,2130,1
|
|
20231124,205700,2217250,2130,2130,2130,2130,0
|
|
20231124,205600,2217250,2130,2130,2130,2130,0
|
|
20231124,205500,2217250,2130,2130,2130,2130,0
|
|
20231124,205400,2217250,2130,2130,2130,2130,0
|
|
20231124,205300,2217250,2130,2130,2130,2130,0
|
|
20231124,205200,2217250,2130,2130,2130,2130,0
|
|
20231124,205100,2217250,2130,2130,2130,2130,0
|
|
20231124,205000,2217250,2130,2130,2130,2130,0
|
|
20231124,204900,2217250,2130,2130,2130,2130,0
|
|
20231124,204800,2217250,2130,2130,2130,2130,0
|
|
20231124,204700,2217250,2130,2130,2130,2130,0
|
|
20231124,204600,2217250,2130,2130,2130,2130,0
|
|
20231124,204500,2217250,2130,2130,2130,2130,0
|
|
20231124,204400,2217250,2130,2130,2130,2130,0
|
|
20231124,204300,2217250,2130,2130,2130,2130,0
|
|
20231124,204200,2217250,2130,2130,2130,2130,0
|
|
20231124,204100,2217250,2130,2130,2130,2130,0
|
|
20231124,204000,2217250,2130,2130,2130,2130,0
|
|
20231124,203900,2217250,2130,2130,2130,2130,0
|
|
20231124,203800,2217250,2130,2130,2130,2130,0
|
|
20231124,203700,2217250,2130,2130,2130,2130,0
|
|
20231124,203600,2217250,2130,2130,2130,2130,0
|
|
20231124,203500,2217250,2130,2130,2130,2130,0
|
|
20231124,203400,2217250,2130,2130,2130,2130,0
|
|
20231124,203300,2217250,2130,2130,2130,2130,0
|
|
20231124,203200,2217250,2130,2130,2130,2130,0
|
|
20231124,203100,2217250,2130,2130,2130,2130,0
|
|
20231124,203000,2217250,2130,2130,2130,2130,0
|
|
20231124,202900,2217250,2130,2130,2130,2130,0
|
|
20231124,202800,2217250,2130,2130,2130,2130,1
|
|
20231124,202700,2217250,2130,2130,2130,2130,0
|
|
20231124,202600,2217250,2130,2130,2130,2130,0
|
|
20231124,202500,2217250,2130,2130,2130,2130,0
|
|
20231124,202400,2217250,2130,2130,2130,2130,0
|
|
20231124,202300,2217250,2130,2130,2130,2130,0
|
|
20231124,202200,2217250,2130,2130,2130,2130,0
|
|
20231124,202100,2217250,2130,2130,2130,2130,0
|
|
20231124,202000,2217250,2130,2130,2130,2130,0
|
|
20231124,201900,2217250,2130,2130,2130,2130,0
|
|
20231124,201800,2217250,2130,2130,2130,2130,0
|
|
20231124,201700,2217250,2130,2130,2130,2130,0
|
|
20231124,201600,2217250,2130,2130,2130,2130,0
|
|
20231124,201500,2217250,2130,2130,2130,2130,0
|
|
20231124,201400,2217250,2130,2130,2130,2130,0
|
|
20231124,201300,2217250,2130,2130,2130,2130,0
|
|
20231124,201200,2217250,2130,2130,2130,2130,0
|
|
20231124,201100,2217250,2130,2130,2130,2130,0
|
|
20231124,201000,2217250,2130,2130,2130,2130,0
|
|
20231124,200900,2217250,2130,2130,2130,2130,0
|
|
20231124,200800,2217250,2130,2130,2130,2130,0
|
|
20231124,200700,2217250,2130,2130,2130,2130,0
|
|
20231124,200600,2217250,2130,2130,2130,2130,0
|
|
20231124,200500,2217250,2130,2130,2130,2130,0
|
|
20231124,200400,2217250,2130,2130,2130,2130,0
|
|
20231124,200300,2217250,2130,2130,2130,2130,0
|
|
20231124,200200,2217250,2130,2130,2130,2130,0
|
|
20231124,200100,2217250,2130,2130,2130,2130,0
|
|
20231124,200000,2217250,2130,2130,2130,2130,0
|
|
20231124,195900,2217250,2130,2130,2130,2130,0
|
|
20231124,195800,2217250,2130,2130,2130,2130,1
|
|
20231124,195700,2217250,2130,2130,2130,2130,0
|
|
20231124,195600,2217250,2130,2130,2130,2130,0
|
|
20231124,195500,2217250,2130,2130,2130,2130,0
|
|
20231124,195400,2217250,2130,2130,2130,2130,0
|
|
20231124,195300,2217250,2130,2130,2130,2130,0
|
|
20231124,195200,2217250,2130,2130,2130,2130,0
|
|
20231124,195100,2217250,2130,2130,2130,2130,0
|
|
20231124,195000,2217250,2130,2130,2130,2130,0
|
|
20231124,194900,2217250,2130,2130,2130,2130,0
|
|
20231124,194800,2217250,2130,2130,2130,2130,0
|
|
20231124,194700,2217250,2130,2130,2130,2130,0
|
|
20231124,194600,2217250,2130,2130,2130,2130,0
|
|
20231124,194500,2217250,2130,2130,2130,2130,0
|
|
20231124,194400,2217250,2130,2130,2130,2130,0
|
|
20231124,194300,2217250,2130,2130,2130,2130,0
|
|
20231124,194200,2217250,2130,2130,2130,2130,0
|
|
20231124,194100,2217250,2130,2130,2130,2130,0
|
|
20231124,194000,2217250,2130,2130,2130,2130,0
|
|
20231124,193900,2217250,2130,2130,2130,2130,0
|
|
20231124,193800,2217250,2130,2130,2130,2130,0
|
|
20231124,193700,2217250,2130,2130,2130,2130,0
|
|
20231124,193600,2217250,2130,2130,2130,2130,0
|
|
20231124,193500,2217250,2130,2130,2130,2130,0
|
|
20231124,193400,2217250,2130,2130,2130,2130,0
|
|
20231124,193300,2217250,2130,2130,2130,2130,0
|
|
20231124,193200,2217250,2130,2130,2130,2130,0
|
|
20231124,193100,2217250,2130,2130,2130,2130,0
|
|
20231124,193000,2217250,2130,2130,2130,2130,0
|
|
20231124,192900,2217250,2130,2130,2130,2130,0
|
|
20231124,192800,2217250,2130,2130,2130,2130,1
|
|
20231124,192700,2217250,2130,2130,2130,2130,0
|
|
20231124,192600,2217250,2130,2130,2130,2130,0
|
|
20231124,192500,2217250,2130,2130,2130,2130,0
|
|
20231124,192400,2217250,2130,2130,2130,2130,0
|
|
20231124,192300,2217250,2130,2130,2130,2130,0
|
|
20231124,192200,2217250,2130,2130,2130,2130,0
|
|
20231124,192100,2217250,2130,2130,2130,2130,0
|
|
20231124,192000,2217250,2130,2130,2130,2130,0
|
|
20231124,191900,2217250,2130,2130,2130,2130,0
|
|
20231124,191800,2217250,2130,2130,2130,2130,0
|
|
20231124,191700,2217250,2130,2130,2130,2130,0
|
|
20231124,191600,2217250,2130,2130,2130,2130,0
|
|
20231124,191500,2217250,2130,2130,2130,2130,0
|
|
20231124,191400,2217250,2130,2130,2130,2130,0
|
|
20231124,191300,2217250,2130,2130,2130,2130,0
|
|
20231124,191200,2217250,2130,2130,2130,2130,0
|
|
20231124,191100,2217250,2130,2130,2130,2130,0
|
|
20231124,191000,2217250,2130,2130,2130,2130,0
|
|
20231124,190900,2217250,2130,2130,2130,2130,0
|
|
20231124,190800,2217250,2130,2130,2130,2130,0
|
|
20231124,190700,2217250,2130,2130,2130,2130,0
|
|
20231124,190600,2217250,2130,2130,2130,2130,0
|
|
20231124,190500,2217250,2130,2130,2130,2130,0
|
|
20231124,190400,2217250,2130,2130,2130,2130,0
|
|
20231124,190300,2217250,2130,2130,2130,2130,0
|
|
20231124,190200,2217250,2130,2130,2130,2130,0
|
|
20231124,190100,2217250,2130,2130,2130,2130,0
|
|
20231124,190000,2217250,2130,2130,2130,2130,0
|
|
20231124,185900,2217250,2130,2130,2130,2130,0
|
|
20231124,185800,2217250,2130,2130,2130,2130,1
|
|
20231124,185700,2217250,2130,2130,2130,2130,0
|
|
20231124,185600,2217250,2130,2130,2130,2130,0
|
|
20231124,185500,2217250,2130,2130,2130,2130,0
|
|
20231124,185400,2217250,2130,2130,2130,2130,0
|
|
20231124,185300,2217250,2130,2130,2130,2130,0
|
|
20231124,185200,2217250,2130,2130,2130,2130,0
|
|
20231124,185100,2217250,2130,2130,2130,2130,0
|
|
20231124,185000,2217250,2130,2130,2130,2130,0
|
|
20231124,184900,2217250,2130,2130,2130,2130,0
|
|
20231124,184800,2217250,2130,2130,2130,2130,0
|
|
20231124,184700,2217250,2130,2130,2130,2130,0
|
|
20231124,184600,2217250,2130,2130,2130,2130,0
|
|
20231124,184500,2217250,2130,2130,2130,2130,0
|
|
20231124,184400,2217250,2130,2130,2130,2130,0
|
|
20231124,184300,2217250,2130,2130,2130,2130,0
|
|
20231124,184200,2217250,2130,2130,2130,2130,0
|
|
20231124,184100,2217250,2130,2130,2130,2130,0
|
|
20231124,184000,2217250,2130,2130,2130,2130,0
|
|
20231124,183900,2217250,2130,2130,2130,2130,0
|
|
20231124,183800,2217250,2130,2130,2130,2130,0
|
|
20231124,183700,2217250,2130,2130,2130,2130,0
|
|
20231124,183600,2217250,2130,2130,2130,2130,0
|
|
20231124,183500,2217250,2130,2130,2130,2130,0
|
|
20231124,183400,2217250,2130,2130,2130,2130,0
|
|
20231124,183300,2217250,2130,2130,2130,2130,0
|
|
20231124,183200,2217250,2130,2130,2130,2130,0
|
|
20231124,183100,2217250,2130,2130,2130,2130,0
|
|
20231124,183000,2217250,2130,2130,2130,2130,0
|
|
20231124,182900,2217250,2130,2130,2130,2130,0
|
|
20231124,182800,2217250,2130,2130,2130,2130,1
|
|
20231124,182700,2217250,2130,2130,2130,2130,0
|
|
20231124,182600,2217250,2130,2130,2130,2130,0
|
|
20231124,182500,2217250,2130,2130,2130,2130,0
|
|
20231124,182400,2217250,2130,2130,2130,2130,0
|
|
20231124,182300,2217250,2130,2130,2130,2130,0
|
|
20231124,182200,2217250,2130,2130,2130,2130,0
|
|
20231124,182100,2217250,2130,2130,2130,2130,0
|
|
20231124,182000,2217250,2130,2130,2130,2130,0
|
|
20231124,181900,2217250,2130,2130,2130,2130,0
|
|
20231124,181800,2217250,2130,2130,2130,2130,0
|
|
20231124,181700,2217250,2130,2130,2130,2130,0
|
|
20231124,181600,2217250,2130,2130,2130,2130,0
|
|
20231124,181500,2217250,2130,2130,2130,2130,0
|
|
20231124,181400,2217250,2130,2130,2130,2130,0
|
|
20231124,181300,2217250,2130,2130,2130,2130,0
|
|
20231124,181200,2217250,2130,2130,2130,2130,0
|
|
20231124,181100,2217250,2130,2130,2130,2130,0
|
|
20231124,181000,2217250,2130,2130,2130,2130,0
|
|
20231124,180900,2217250,2130,2130,2130,2130,0
|
|
20231124,180800,2217250,2130,2130,2130,2130,0
|
|
20231124,180700,2217250,2130,2130,2130,2130,0
|
|
20231124,180600,2217250,2130,2130,2130,2130,0
|
|
20231124,180500,2217250,2130,2130,2130,2130,0
|
|
20231124,180400,2217250,2130,2130,2130,2130,0
|
|
20231124,180300,2217250,2130,2130,2130,2130,0
|
|
20231124,180200,2217250,2130,2130,2130,2130,0
|
|
20231124,180100,2217250,2130,2130,2130,2130,0
|
|
20231124,180000,2217250,2130,2130,2130,2130,0
|
|
20231124,175900,2217250,2130,2130,2130,2130,0
|
|
20231124,175800,2217250,2130,2130,2130,2130,1
|
|
20231124,175700,2217250,2130,2130,2130,2130,0
|
|
20231124,175600,2217250,2130,2130,2130,2130,0
|
|
20231124,175500,2217250,2130,2130,2130,2130,0
|
|
20231124,175400,2217250,2130,2130,2130,2130,0
|
|
20231124,175300,2217250,2130,2130,2130,2130,0
|
|
20231124,175200,2217250,2130,2130,2130,2130,0
|
|
20231124,175100,2217250,2130,2130,2130,2130,0
|
|
20231124,175000,2217250,2130,2130,2130,2130,0
|
|
20231124,174900,2217250,2130,2130,2130,2130,0
|
|
20231124,174800,2217250,2130,2130,2130,2130,0
|
|
20231124,174700,2217250,2130,2130,2130,2130,0
|
|
20231124,174600,2217250,2130,2130,2130,2130,0
|
|
20231124,174500,2217250,2130,2130,2130,2130,0
|
|
20231124,174400,2217250,2130,2130,2130,2130,0
|
|
20231124,174300,2217250,2130,2130,2130,2130,0
|
|
20231124,174200,2217250,2130,2130,2130,2130,0
|
|
20231124,174100,2217250,2130,2130,2130,2130,0
|
|
20231124,174000,2217250,2130,2130,2130,2130,0
|
|
20231124,173900,2217250,2130,2130,2130,2130,0
|
|
20231124,173800,2217250,2130,2130,2130,2130,0
|
|
20231124,173700,2217250,2130,2130,2130,2130,0
|
|
20231124,173600,2217250,2130,2130,2130,2130,0
|
|
20231124,173500,2217250,2130,2130,2130,2130,0
|
|
20231124,173400,2217250,2130,2130,2130,2130,0
|
|
20231124,173300,2217250,2130,2130,2130,2130,0
|
|
20231124,173200,2217250,2130,2130,2130,2130,0
|
|
20231124,173100,2217250,2130,2130,2130,2130,0
|
|
20231124,173000,2217250,2130,2130,2130,2130,0
|
|
20231124,172900,2217250,2130,2130,2130,2130,0
|
|
20231124,172800,2217250,2130,2130,2130,2130,1
|
|
20231124,172700,2217250,2130,2130,2130,2130,0
|
|
20231124,172600,2217250,2130,2130,2130,2130,0
|
|
20231124,172500,2217250,2130,2130,2130,2130,0
|
|
20231124,172400,2217250,2130,2130,2130,2130,0
|
|
20231124,172300,2217250,2130,2130,2130,2130,0
|
|
20231124,172200,2217250,2130,2130,2130,2130,0
|
|
20231124,172100,2217250,2130,2130,2130,2130,0
|
|
20231124,172000,2217250,2130,2130,2130,2130,0
|
|
20231124,171900,2217250,2130,2130,2130,2130,0
|
|
20231124,171800,2217250,2130,2130,2130,2130,0
|
|
20231124,171700,2217250,2130,2130,2130,2130,0
|
|
20231124,171600,2217250,2130,2130,2130,2130,0
|
|
20231124,171500,2217250,2130,2130,2130,2130,0
|
|
20231124,171400,2217250,2130,2130,2130,2130,0
|
|
20231124,171300,2217250,2130,2130,2130,2130,0
|
|
20231124,171200,2217250,2130,2130,2130,2130,0
|
|
20231124,171100,2217250,2130,2130,2130,2130,0
|
|
20231124,171000,2217250,2130,2130,2130,2130,0
|
|
20231124,170900,2217250,2130,2130,2130,2130,0
|
|
20231124,170800,2217250,2130,2130,2130,2130,0
|
|
20231124,170700,2217250,2130,2130,2130,2130,0
|
|
20231124,170600,2217250,2130,2130,2130,2130,0
|
|
20231124,170500,2217250,2130,2130,2130,2130,0
|
|
20231124,170400,2217250,2130,2130,2130,2130,0
|
|
20231124,170300,2217250,2130,2130,2130,2130,0
|
|
20231124,170200,2217250,2130,2130,2130,2130,0
|
|
20231124,170100,2217250,2130,2130,2130,2130,0
|
|
20231124,170000,2217250,2130,2130,2130,2130,0
|
|
20231124,165900,2217250,2130,2130,2130,2130,0
|
|
20231124,165800,2217250,2130,2130,2130,2130,1
|
|
20231124,165700,2217250,2130,2130,2130,2130,0
|
|
20231124,165600,2217250,2130,2130,2130,2130,0
|
|
20231124,165500,2217250,2130,2130,2130,2130,0
|
|
20231124,165400,2217250,2130,2130,2130,2130,0
|
|
20231124,165300,2217250,2130,2130,2130,2130,0
|
|
20231124,165200,2217250,2130,2130,2130,2130,0
|
|
20231124,165100,2217250,2130,2130,2130,2130,0
|
|
20231124,165000,2217250,2130,2130,2130,2130,0
|
|
20231124,164900,2217250,2130,2130,2130,2130,0
|
|
20231124,164800,2217250,2130,2130,2130,2130,0
|
|
20231124,164700,2217250,2130,2130,2130,2130,0
|
|
20231124,164600,2217250,2130,2130,2130,2130,0
|
|
20231124,164500,2217250,2130,2130,2130,2130,0
|
|
20231124,164400,2217250,2130,2130,2130,2130,0
|
|
20231124,164300,2217250,2130,2130,2130,2130,0
|
|
20231124,164200,2217250,2130,2130,2130,2130,0
|
|
20231124,164100,2217250,2130,2130,2130,2130,0
|
|
20231124,164000,2217250,2130,2130,2130,2130,0
|
|
20231124,163900,2217250,2130,2130,2130,2130,0
|
|
20231124,163800,2217250,2130,2130,2130,2130,0
|
|
20231124,163700,2217250,2130,2130,2130,2130,0
|
|
20231124,163600,2217250,2130,2130,2130,2130,0
|
|
20231124,163500,2217250,2130,2130,2130,2130,0
|
|
20231124,163400,2217250,2130,2130,2130,2130,0
|
|
20231124,163300,2217250,2130,2130,2130,2130,0
|
|
20231124,163200,2217250,2130,2130,2130,2130,0
|
|
20231124,163100,2217250,2130,2130,2130,2130,0
|
|
20231124,163000,2217250,2130,2130,2130,2130,0
|
|
20231124,162900,2217250,2130,2130,2130,2130,0
|
|
20231124,162800,2217250,2130,2130,2130,2130,1
|
|
20231124,162700,2217250,2130,2130,2130,2130,0
|
|
20231124,162600,2217250,2130,2130,2130,2130,0
|
|
20231124,162500,2217250,2130,2130,2130,2130,0
|
|
20231124,162400,2217250,2130,2130,2130,2130,0
|
|
20231124,162300,2217250,2130,2130,2130,2130,0
|
|
20231124,162200,2217250,2130,2130,2130,2130,0
|
|
20231124,162100,2217250,2130,2130,2130,2130,0
|
|
20231124,162000,2217250,2130,2130,2130,2130,0
|
|
20231124,161900,2217250,2130,2130,2130,2130,0
|
|
20231124,161800,2217250,2130,2130,2130,2130,0
|
|
20231124,161700,2217250,2130,2130,2130,2130,0
|
|
20231124,161600,2217250,2130,2130,2130,2130,0
|
|
20231124,161500,2217250,2130,2130,2130,2130,0
|
|
20231124,161400,2217250,2130,2130,2130,2130,0
|
|
20231124,161300,2217250,2130,2130,2130,2130,0
|
|
20231124,161200,2217250,2130,2130,2130,2130,0
|
|
20231124,161100,2217250,2130,2130,2130,2130,0
|
|
20231124,161000,2217250,2130,2130,2130,2130,0
|
|
20231124,160900,2217250,2130,2130,2130,2130,0
|
|
20231124,160800,2217250,2130,2130,2130,2130,0
|
|
20231124,160700,2217250,2130,2130,2130,2130,0
|
|
20231124,160600,2217250,2130,2130,2130,2130,0
|
|
20231124,160500,2217250,2130,2130,2130,2130,0
|
|
20231124,160400,2217250,2130,2130,2130,2130,0
|
|
20231124,160300,2217250,2130,2130,2130,2130,0
|
|
20231124,160200,2217250,2130,2130,2130,2130,0
|
|
20231124,160100,2217250,2130,2130,2130,2130,0
|
|
20231124,160000,2217250,2130,2130,2130,2130,0
|
|
20231124,155900,2217250,2130,2130,2130,2130,0
|
|
20231124,155800,2217250,2130,2130,2130,2130,1
|
|
20231124,155700,2217250,2130,2130,2130,2130,0
|
|
20231124,155600,2217250,2130,2130,2130,2130,0
|
|
20231124,155500,2217250,2130,2130,2130,2130,0
|
|
20231124,155400,2217250,2130,2130,2130,2130,0
|
|
20231124,155300,2217250,2130,2130,2130,2130,0
|
|
20231124,155200,2217250,2130,2130,2130,2130,0
|
|
20231124,155100,2217250,2130,2130,2130,2130,0
|
|
20231124,155000,2217250,2130,2130,2130,2130,0
|
|
20231124,154900,2217250,2130,2130,2130,2130,0
|
|
20231124,154800,2217250,2130,2130,2130,2130,0
|
|
20231124,154700,2217250,2130,2130,2130,2130,0
|
|
20231124,154600,2217250,2130,2130,2130,2130,0
|
|
20231124,154500,2217250,2130,2130,2130,2130,0
|
|
20231124,154400,2217250,2130,2130,2130,2130,0
|
|
20231124,154300,2217250,2130,2130,2130,2130,0
|
|
20231124,154200,2217250,2130,2130,2130,2130,0
|
|
20231124,154100,2217250,2130,2130,2130,2130,0
|
|
20231124,154000,2217250,2130,2130,2130,2130,0
|
|
20231124,153900,2217250,2130,2130,2130,2130,0
|
|
20231124,153800,2217250,2130,2130,2130,2130,0
|
|
20231124,153700,2217250,2130,2130,2130,2130,0
|
|
20231124,153600,2217250,2130,2130,2130,2130,0
|
|
20231124,153500,2217250,2130,2130,2130,2130,0
|
|
20231124,153400,2217250,2130,2130,2130,2130,0
|
|
20231124,153300,2217250,2130,2130,2130,2130,0
|
|
20231124,153200,2217250,2130,2130,2130,2130,0
|
|
20231124,153100,2217250,2130,2130,2130,2130,0
|
|
20231124,153000,2217250,2130,2130,2130,2130,1
|
|
20231124,152900,2215120,2105,2105,2105,2105,0
|
|
20231124,152800,2215120,2105,2105,2105,2105,0
|
|
20231124,152700,2215120,2105,2105,2105,2105,0
|
|
20231124,152600,2215120,2105,2105,2105,2105,0
|
|
20231124,152500,2215120,2105,2105,2105,2105,0
|
|
20231124,152400,2215120,2105,2105,2105,2105,0
|
|
20231124,152300,2215120,2105,2105,2105,2105,0
|
|
20231124,152200,2215120,2105,2105,2105,2105,0
|
|
20231124,152100,2215120,2105,2105,2105,2105,0
|
|
20231124,152000,2215120,2105,2105,2105,2105,0
|
|
20231124,151900,2215120,2105,2105,2105,2105,0
|
|
20231124,151800,2215120,2105,2105,2105,2105,0
|
|
20231124,151700,2215120,2105,2105,2105,2105,0
|
|
20231124,151600,2215120,2105,2105,2105,2105,0
|
|
20231124,151500,2215120,2105,2105,2105,2105,0
|
|
20231124,151400,2215120,2105,2105,2105,2105,0
|
|
20231124,151300,2215120,2105,2105,2105,2105,283
|
|
20231124,151200,1619405,2105,2105,2105,2105,0
|
|
20231124,151100,1619405,2105,2105,2105,2105,0
|
|
20231124,151000,1619405,2105,2105,2105,2105,0
|
|
20231124,150900,1619405,2105,2105,2105,2105,0
|
|
20231124,150800,1619405,2105,2105,2105,2105,0
|
|
20231124,150700,1619405,2105,2105,2105,2105,0
|
|
20231124,150600,1619405,2105,2105,2105,2105,0
|
|
20231124,150500,1619405,2105,2105,2105,2105,0
|
|
20231124,150400,1619405,2105,2105,2105,2105,0
|
|
20231124,150300,1619405,2105,2105,2105,2105,0
|
|
20231124,150200,1619405,2105,2105,2105,2105,0
|
|
20231124,150100,1619405,2105,2105,2105,2105,0
|
|
20231124,150000,1619405,2105,2105,2105,2105,0
|
|
20231124,145900,1619405,2105,2105,2105,2105,0
|
|
20231124,145800,1619405,2105,2105,2105,2105,0
|
|
20231124,145700,1619405,2105,2105,2105,2105,0
|
|
20231124,145600,1619405,2105,2105,2105,2105,0
|
|
20231124,145500,1619405,2105,2105,2105,2105,0
|
|
20231124,145400,1619405,2105,2105,2105,2105,0
|
|
20231124,145300,1619405,2105,2105,2105,2105,0
|
|
20231124,145200,1619405,2105,2105,2105,2105,0
|
|
20231124,145100,1619405,2105,2105,2105,2105,10
|
|
20231124,145000,1598355,2110,2110,2110,2110,0
|
|
20231124,144900,1598355,2110,2110,2110,2110,8
|
|
20231124,144800,1581475,2110,2110,2110,2110,0
|
|
20231124,144700,1581475,2110,2110,2110,2110,0
|
|
20231124,144600,1581475,2110,2110,2110,2110,0
|
|
20231124,144500,1581475,2110,2110,2110,2110,0
|
|
20231124,144400,1581475,2110,2110,2110,2110,0
|
|
20231124,144300,1581475,2110,2110,2110,2110,0
|
|
20231124,144200,1581475,2110,2110,2110,2110,0
|
|
20231124,144100,1581475,2110,2110,2110,2110,500
|
|
20231124,144000,526475,2110,2110,2110,2110,0
|
|
20231124,143900,526475,2110,2110,2110,2110,0
|
|
20231124,143800,526475,2110,2110,2110,2110,0
|
|
20231124,143700,526475,2110,2110,2110,2110,0
|
|
20231124,143600,526475,2110,2110,2110,2110,0
|
|
20231124,143500,526475,2110,2125,2125,2110,209
|
|
20231124,143400,85400,2125,2125,2125,2125,0
|
|
20231124,143300,85400,2125,2125,2125,2125,0
|
|
20231124,143200,85400,2125,2125,2125,2125,0
|
|
20231124,143100,85400,2125,2125,2125,2125,0
|
|
20231124,143000,85400,2125,2125,2125,2125,0
|
|
20231124,142900,85400,2125,2125,2125,2125,0
|
|
20231124,142800,85400,2125,2125,2125,2125,0
|
|
20231124,142700,85400,2125,2125,2125,2125,0
|
|
20231124,142600,85400,2125,2125,2125,2125,0
|
|
20231124,142500,85400,2125,2125,2125,2125,0
|
|
20231124,142400,85400,2125,2125,2125,2125,0
|
|
20231124,142300,85400,2125,2125,2125,2125,0
|
|
20231124,142200,85400,2125,2125,2125,2125,0
|
|
20231124,142100,85400,2125,2125,2125,2125,0
|
|
20231124,142000,85400,2125,2125,2125,2125,0
|
|
20231124,141900,85400,2125,2125,2125,2125,0
|
|
20231124,141800,85400,2125,2125,2125,2125,0
|
|
20231124,141700,85400,2125,2125,2125,2125,0
|
|
20231124,141600,85400,2125,2125,2125,2125,0
|
|
20231124,141500,85400,2125,2125,2125,2125,0
|
|
20231124,141400,85400,2125,2125,2125,2125,0
|
|
20231124,141300,85400,2125,2125,2125,2125,0
|
|
20231124,141200,85400,2125,2125,2125,2125,0
|
|
20231124,141100,85400,2125,2125,2125,2125,0
|
|
20231124,141000,85400,2125,2125,2125,2125,0
|
|
20231124,140900,85400,2125,2125,2125,2125,2
|
|
20231124,140800,81150,2130,2130,2130,2130,0
|
|
20231124,140700,81150,2130,2130,2130,2130,0
|
|
20231124,140600,81150,2130,2130,2130,2130,0
|
|
20231124,140500,81150,2130,2130,2130,2130,0
|
|
20231124,140400,81150,2130,2130,2130,2130,0
|
|
20231124,140300,81150,2130,2130,2130,2130,0
|
|
20231124,140200,81150,2130,2130,2130,2130,0
|
|
20231124,140100,81150,2130,2130,2130,2130,0
|
|
20231124,140000,81150,2130,2130,2130,2130,0
|
|
20231124,135900,81150,2130,2130,2130,2130,0
|
|
20231124,135800,81150,2130,2130,2130,2130,0
|
|
20231124,135700,81150,2130,2130,2130,2130,0
|
|
20231124,135600,81150,2130,2130,2130,2130,0
|
|
20231124,135500,81150,2130,2130,2130,2130,0
|
|
20231124,135400,81150,2130,2130,2130,2130,0
|
|
20231124,135300,81150,2130,2130,2130,2130,0
|
|
20231124,135200,81150,2130,2130,2130,2130,0
|
|
20231124,135100,81150,2130,2130,2130,2130,0
|
|
20231124,135000,81150,2130,2135,2135,2130,12
|
|
20231124,134900,55580,2135,2135,2135,2135,0
|
|
20231124,134800,55580,2135,2135,2135,2135,0
|
|
20231124,134700,55580,2135,2135,2135,2135,0
|
|
20231124,134600,55580,2135,2135,2135,2135,0
|
|
20231124,134500,55580,2135,2135,2135,2135,0
|
|
20231124,134400,55580,2135,2135,2135,2135,0
|
|
20231124,134300,55580,2135,2135,2135,2135,0
|
|
20231124,134200,55580,2135,2135,2135,2135,0
|
|
20231124,134100,55580,2135,2135,2135,2135,0
|
|
20231124,134000,55580,2135,2135,2135,2135,0
|
|
20231124,133900,55580,2135,2135,2135,2135,0
|
|
20231124,133800,55580,2135,2135,2135,2135,0
|
|
20231124,133700,55580,2135,2135,2135,2135,0
|
|
20231124,133600,55580,2135,2135,2135,2135,0
|
|
20231124,133500,55580,2135,2135,2135,2135,0
|
|
20231124,133400,55580,2135,2135,2135,2135,0
|
|
20231124,133300,55580,2135,2135,2135,2135,0
|
|
20231124,133200,55580,2135,2135,2135,2135,0
|
|
20231124,133100,55580,2135,2135,2135,2135,0
|
|
20231124,133000,55580,2135,2135,2135,2135,0
|
|
20231124,132900,55580,2135,2135,2135,2135,0
|
|
20231124,132800,55580,2135,2135,2135,2135,0
|
|
20231124,132700,55580,2135,2135,2135,2135,0
|
|
20231124,132600,55580,2135,2135,2135,2135,0
|
|
20231124,132500,55580,2135,2135,2135,2135,0
|
|
20231124,132400,55580,2135,2135,2135,2135,0
|
|
20231124,132300,55580,2135,2135,2135,2135,0
|
|
20231124,132200,55580,2135,2135,2135,2135,0
|
|
20231124,132100,55580,2135,2135,2135,2135,0
|
|
20231124,132000,55580,2135,2135,2135,2135,0
|
|
20231124,131900,55580,2135,2135,2135,2135,0
|
|
20231124,131800,55580,2135,2135,2135,2135,0
|
|
20231124,131700,55580,2135,2135,2135,2135,0
|
|
20231124,131600,55580,2135,2135,2135,2135,0
|
|
20231124,131500,55580,2135,2135,2135,2135,0
|
|
20231124,131400,55580,2135,2135,2135,2135,0
|
|
20231124,131300,55580,2135,2135,2135,2135,0
|
|
20231124,131200,55580,2135,2135,2135,2135,0
|
|
20231124,131100,55580,2135,2135,2135,2135,0
|
|
20231124,131000,55580,2135,2135,2135,2135,0
|
|
20231124,130900,55580,2135,2135,2135,2135,0
|
|
20231124,130800,55580,2135,2135,2135,2135,0
|
|
20231124,130700,55580,2135,2135,2135,2135,0
|
|
20231124,130600,55580,2135,2135,2135,2135,0
|
|
20231124,130500,55580,2135,2135,2135,2135,0
|
|
20231124,130400,55580,2135,2135,2135,2135,0
|
|
20231124,130300,55580,2135,2135,2135,2135,0
|
|
20231124,130200,55580,2135,2135,2135,2135,0
|
|
20231124,130100,55580,2135,2135,2135,2135,0
|
|
20231124,130000,55580,2135,2135,2135,2135,0
|
|
20231124,125900,55580,2135,2135,2135,2135,0
|
|
20231124,125800,55580,2135,2135,2135,2135,0
|
|
20231124,125700,55580,2135,2135,2135,2135,0
|
|
20231124,125600,55580,2135,2135,2135,2135,0
|
|
20231124,125500,55580,2135,2135,2135,2135,0
|
|
20231124,125400,55580,2135,2135,2135,2135,0
|
|
20231124,125300,55580,2135,2135,2135,2135,0
|
|
20231124,125200,55580,2135,2135,2135,2135,0
|
|
20231124,125100,55580,2135,2135,2135,2135,0
|
|
20231124,125000,55580,2135,2135,2135,2135,0
|
|
20231124,124900,55580,2135,2135,2135,2135,0
|
|
20231124,124800,55580,2135,2135,2135,2135,17
|
|
20231124,124700,19285,2140,2140,2140,2140,0
|
|
20231124,124600,19285,2140,2140,2140,2140,0
|
|
20231124,124500,19285,2140,2140,2140,2140,0
|
|
20231124,124400,19285,2140,2140,2140,2140,0
|
|
20231124,124300,19285,2140,2140,2140,2140,0
|
|
20231124,124200,19285,2140,2140,2140,2140,0
|
|
20231124,124100,19285,2140,2140,2140,2140,0
|
|
20231124,124000,19285,2140,2140,2140,2140,0
|
|
20231124,123900,19285,2140,2140,2140,2140,0
|
|
20231124,123800,19285,2140,2140,2140,2140,0
|
|
20231124,123700,19285,2140,2140,2140,2140,0
|
|
20231124,123600,19285,2140,2140,2140,2140,0
|
|
20231124,123500,19285,2140,2140,2140,2140,0
|
|
20231124,123400,19285,2140,2140,2140,2140,0
|
|
20231124,123300,19285,2140,2140,2140,2140,0
|
|
20231124,123200,19285,2140,2140,2140,2140,0
|
|
20231124,123100,19285,2140,2140,2140,2140,0
|
|
20231124,123000,19285,2140,2140,2140,2140,0
|
|
20231124,122900,19285,2140,2140,2140,2140,0
|
|
20231124,122800,19285,2140,2140,2140,2140,0
|
|
20231124,122700,19285,2140,2140,2140,2140,0
|
|
20231124,122600,19285,2140,2140,2140,2140,0
|
|
20231124,122500,19285,2140,2140,2140,2140,0
|
|
20231124,122400,19285,2140,2140,2140,2140,0
|
|
20231124,122300,19285,2140,2140,2140,2140,0
|
|
20231124,122200,19285,2140,2140,2140,2140,0
|
|
20231124,122100,19285,2140,2140,2140,2140,0
|
|
20231124,122000,19285,2140,2140,2140,2140,0
|
|
20231124,121900,19285,2140,2140,2140,2140,0
|
|
20231124,121800,19285,2140,2140,2140,2140,0
|
|
20231124,121700,19285,2140,2140,2140,2140,0
|
|
20231124,121600,19285,2140,2140,2140,2140,0
|
|
20231124,121500,19285,2140,2140,2140,2140,0
|
|
20231124,121400,19285,2140,2140,2140,2140,0
|
|
20231124,121300,19285,2140,2140,2140,2140,0
|
|
20231124,121200,19285,2140,2140,2140,2140,0
|
|
20231124,121100,19285,2140,2140,2140,2140,0
|
|
20231124,121000,19285,2140,2140,2140,2140,0
|
|
20231124,120900,19285,2140,2140,2140,2140,0
|
|
20231124,120800,19285,2140,2140,2140,2140,0
|
|
20231124,120700,19285,2140,2140,2140,2140,0
|
|
20231124,120600,19285,2140,2140,2140,2140,0
|
|
20231124,120500,19285,2140,2140,2140,2140,0
|
|
20231124,120400,19285,2140,2140,2140,2140,0
|
|
20231124,120300,19285,2140,2140,2140,2140,0
|
|
20231124,120200,19285,2140,2140,2140,2140,0
|
|
20231124,120100,19285,2140,2140,2140,2140,0
|
|
20231124,120000,19285,2140,2140,2140,2140,0
|
|
20231124,115900,19285,2140,2140,2140,2140,0
|
|
20231124,115800,19285,2140,2140,2140,2140,0
|
|
20231124,115700,19285,2140,2140,2140,2140,0
|
|
20231124,115600,19285,2140,2140,2140,2140,0
|
|
20231124,115500,19285,2140,2140,2140,2140,0
|
|
20231124,115400,19285,2140,2140,2140,2140,0
|
|
20231124,115300,19285,2140,2140,2140,2140,0
|
|
20231124,115200,19285,2140,2140,2140,2140,0
|
|
20231124,115100,19285,2140,2140,2140,2140,0
|
|
20231124,115000,19285,2140,2140,2140,2140,0
|
|
20231124,114900,19285,2140,2140,2140,2140,0
|
|
20231124,114800,19285,2140,2140,2140,2140,0
|
|
20231124,114700,19285,2140,2140,2140,2140,0
|
|
20231124,114600,19285,2140,2140,2140,2140,0
|
|
20231124,114500,19285,2140,2140,2140,2140,0
|
|
20231124,114400,19285,2140,2140,2140,2140,0
|
|
20231124,114300,19285,2140,2140,2140,2140,0
|
|
20231124,114200,19285,2140,2140,2140,2140,0
|
|
20231124,114100,19285,2140,2140,2140,2140,0
|
|
20231124,114000,19285,2140,2140,2140,2140,0
|
|
20231124,113900,19285,2140,2140,2140,2140,0
|
|
20231124,113800,19285,2140,2140,2140,2140,0
|
|
20231124,113700,19285,2140,2140,2140,2140,0
|
|
20231124,113600,19285,2140,2140,2140,2140,0
|
|
20231124,113500,19285,2140,2140,2140,2140,0
|
|
20231124,113400,19285,2140,2140,2140,2140,0
|
|
20231124,113300,19285,2140,2140,2140,2140,0
|
|
20231124,113200,19285,2140,2140,2140,2140,0
|
|
20231124,113100,19285,2140,2140,2140,2140,0
|
|
20231124,113000,19285,2140,2140,2140,2140,0
|
|
20231124,112900,19285,2140,2140,2140,2140,0
|
|
20231124,112800,19285,2140,2140,2140,2140,0
|
|
20231124,112700,19285,2140,2140,2140,2140,0
|
|
20231124,112600,19285,2140,2140,2140,2140,0
|
|
20231124,112500,19285,2140,2140,2140,2140,0
|
|
20231124,112400,19285,2140,2140,2140,2140,0
|
|
20231124,112300,19285,2140,2140,2140,2140,0
|
|
20231124,112200,19285,2140,2140,2140,2140,0
|
|
20231124,112100,19285,2140,2140,2140,2140,0
|
|
20231124,112000,19285,2140,2140,2140,2140,0
|
|
20231124,111900,19285,2140,2140,2140,2140,0
|
|
20231124,111800,19285,2140,2140,2140,2140,0
|
|
20231124,111700,19285,2140,2140,2140,2140,0
|
|
20231124,111600,19285,2140,2140,2140,2140,0
|
|
20231124,111500,19285,2140,2140,2140,2140,0
|
|
20231124,111400,19285,2140,2140,2140,2140,0
|
|
20231124,111300,19285,2140,2140,2140,2140,0
|
|
20231124,111200,19285,2140,2140,2140,2140,0
|
|
20231124,111100,19285,2140,2140,2140,2140,0
|
|
20231124,111000,19285,2140,2140,2140,2140,0
|
|
20231124,110900,19285,2140,2140,2140,2140,0
|
|
20231124,110800,19285,2140,2140,2140,2140,0
|
|
20231124,110700,19285,2140,2140,2140,2140,0
|
|
20231124,110600,19285,2140,2140,2140,2140,0
|
|
20231124,110500,19285,2140,2140,2140,2140,0
|
|
20231124,110400,19285,2140,2140,2140,2140,0
|
|
20231124,110300,19285,2140,2140,2140,2140,0
|
|
20231124,110200,19285,2140,2140,2140,2140,0
|
|
20231124,110100,19285,2140,2140,2140,2140,0
|
|
20231124,110000,19285,2140,2140,2140,2140,0
|
|
20231124,105900,19285,2140,2140,2140,2140,0
|
|
20231124,105800,19285,2140,2140,2140,2140,0
|
|
20231124,105700,19285,2140,2140,2140,2140,0
|
|
20231124,105600,19285,2140,2140,2140,2140,0
|
|
20231124,105500,19285,2140,2140,2140,2140,0
|
|
20231124,105400,19285,2140,2140,2140,2140,0
|
|
20231124,105300,19285,2140,2140,2140,2140,0
|
|
20231124,105200,19285,2140,2140,2140,2140,0
|
|
20231124,105100,19285,2140,2140,2140,2140,0
|
|
20231124,105000,19285,2140,2140,2140,2140,0
|
|
20231124,104900,19285,2140,2140,2140,2140,0
|
|
20231124,104800,19285,2140,2140,2140,2140,1
|
|
20231124,104700,17145,2140,2140,2140,2140,0
|
|
20231124,104600,17145,2140,2140,2140,2140,0
|
|
20231124,104500,17145,2140,2140,2140,2140,0
|
|
20231124,104400,17145,2140,2140,2140,2140,0
|
|
20231124,104300,17145,2140,2140,2140,2140,0
|
|
20231124,104200,17145,2140,2140,2140,2140,0
|
|
20231124,104100,17145,2140,2140,2140,2140,0
|
|
20231124,104000,17145,2140,2140,2140,2140,0
|
|
20231124,103900,17145,2140,2140,2140,2140,0
|
|
20231124,103800,17145,2140,2140,2140,2140,0
|
|
20231124,103700,17145,2140,2140,2140,2140,0
|
|
20231124,103600,17145,2140,2140,2140,2140,0
|
|
20231124,103500,17145,2140,2140,2140,2140,0
|
|
20231124,103400,17145,2140,2140,2140,2140,0
|
|
20231124,103300,17145,2140,2140,2140,2140,0
|
|
20231124,103200,17145,2140,2140,2140,2140,0
|
|
20231124,103100,17145,2140,2140,2140,2140,0
|
|
20231124,103000,17145,2140,2140,2140,2140,0
|
|
20231124,102900,17145,2140,2140,2140,2140,0
|
|
20231124,102800,17145,2140,2140,2140,2140,0
|
|
20231124,102700,17145,2140,2140,2140,2140,0
|
|
20231124,102600,17145,2140,2140,2140,2140,0
|
|
20231124,102500,17145,2140,2140,2140,2140,0
|
|
20231124,102400,17145,2140,2140,2140,2140,0
|
|
20231124,102300,17145,2140,2140,2140,2140,0
|
|
20231124,102200,17145,2140,2140,2140,2140,0
|
|
20231124,102100,17145,2140,2140,2140,2140,0
|
|
20231124,102000,17145,2140,2140,2140,2140,0
|
|
20231124,101900,17145,2140,2140,2140,2140,0
|
|
20231124,101800,17145,2140,2140,2140,2140,0
|
|
20231124,101700,17145,2140,2140,2140,2140,0
|
|
20231124,101600,17145,2140,2140,2140,2140,0
|
|
20231124,101500,17145,2140,2140,2140,2140,0
|
|
20231124,101400,17145,2140,2140,2140,2140,1
|
|
20231124,101300,15005,2140,2140,2140,2140,0
|
|
20231124,101200,15005,2140,2140,2140,2140,0
|
|
20231124,101100,15005,2140,2140,2140,2140,0
|
|
20231124,101000,15005,2140,2140,2140,2140,0
|
|
20231124,100900,15005,2140,2140,2140,2140,0
|
|
20231124,100800,15005,2140,2140,2140,2140,0
|
|
20231124,100700,15005,2140,2140,2140,2140,0
|
|
20231124,100600,15005,2140,2140,2140,2140,0
|
|
20231124,100500,15005,2140,2140,2140,2140,0
|
|
20231124,100400,15005,2140,2140,2140,2140,0
|
|
20231124,100300,15005,2140,2140,2140,2140,0
|
|
20231124,100200,15005,2140,2140,2140,2140,0
|
|
20231124,100100,15005,2140,2140,2140,2140,0
|
|
20231124,100000,15005,2140,2140,2140,2140,0
|
|
20231124,095900,15005,2140,2140,2140,2140,0
|
|
20231124,095800,15005,2140,2140,2140,2140,0
|
|
20231124,095700,15005,2140,2140,2140,2140,1
|
|
20231124,095600,12865,2140,2140,2140,2140,0
|
|
20231124,095500,12865,2140,2140,2140,2140,0
|
|
20231124,095400,12865,2140,2140,2140,2140,0
|
|
20231124,095300,12865,2140,2140,2140,2140,1
|
|
20231124,095200,10725,2145,2145,2145,2145,0
|
|
20231124,095100,10725,2145,2145,2145,2145,0
|
|
20231124,095000,10725,2145,2145,2145,2145,0
|
|
20231124,094900,10725,2145,2145,2145,2145,0
|
|
20231124,094800,10725,2145,2145,2145,2145,0
|
|
20231124,094700,10725,2145,2145,2145,2145,0
|
|
20231124,094600,10725,2145,2145,2145,2145,0
|
|
20231124,094500,10725,2145,2145,2145,2145,0
|
|
20231124,094400,10725,2145,2145,2145,2145,0
|
|
20231124,094300,10725,2145,2145,2145,2145,0
|
|
20231124,094200,10725,2145,2145,2145,2145,0
|
|
20231124,094100,10725,2145,2145,2145,2145,0
|
|
20231124,094000,10725,2145,2145,2145,2145,0
|
|
20231124,093900,10725,2145,2145,2145,2145,0
|
|
20231124,093800,10725,2145,2145,2145,2145,0
|
|
20231124,093700,10725,2145,2145,2145,2145,0
|
|
20231124,093600,10725,2145,2145,2145,2145,0
|
|
20231124,093500,10725,2145,2145,2145,2145,0
|
|
20231124,093400,10725,2145,2145,2145,2145,0
|
|
20231124,093300,10725,2145,2145,2145,2145,0
|
|
20231124,093200,10725,2145,2145,2145,2145,5
|
|
20231124,093100,0,2135,2135,2135,2135,0
|
|
20231124,093000,0,2135,2135,2135,2135,0
|
|
20231124,092900,0,2135,2135,2135,2135,0
|
|
20231124,092800,0,2135,2135,2135,2135,0
|
|
20231124,092700,0,2135,2135,2135,2135,0
|
|
20231124,092600,0,2135,2135,2135,2135,0
|
|
20231124,092500,0,2135,2135,2135,2135,0
|
|
20231124,092400,0,2135,2135,2135,2135,0
|
|
20231124,092300,0,2135,2135,2135,2135,0
|
|
20231124,092200,0,2135,2135,2135,2135,0
|
|
20231124,092100,0,2135,2135,2135,2135,0
|
|
20231124,092000,0,2135,2135,2135,2135,0
|
|
20231124,091900,0,2135,2135,2135,2135,0
|
|
20231124,091800,0,2135,2135,2135,2135,0
|
|
20231124,091700,0,2135,2135,2135,2135,0
|
|
20231124,091600,0,2135,2135,2135,2135,0
|
|
20231124,091500,0,2135,2135,2135,2135,0
|
|
20231124,091400,0,2135,2135,2135,2135,0
|
|
20231124,091300,0,2135,2135,2135,2135,0
|
|
20231124,091200,0,2135,2135,2135,2135,0
|
|
20231124,091100,0,2135,2135,2135,2135,0
|
|
20231124,091000,0,2135,2135,2135,2135,0
|
|
20231124,090900,0,2135,2135,2135,2135,0
|
|
20231124,090800,0,2135,2135,2135,2135,0
|
|
20231124,090700,0,2135,2135,2135,2135,0
|
|
20231124,090600,0,2135,2135,2135,2135,0
|
|
20231124,090500,0,2135,2135,2135,2135,0
|
|
20231124,090400,0,2135,2135,2135,2135,0
|
|
20231124,090300,0,2135,2135,2135,2135,0
|
|
20231124,090200,0,2135,2135,2135,2135,0
|
|
20231124,090100,0,2135,2135,2135,2135,0
|
|
20231124,090000,0,2135,2135,2135,2135,0
|