751 lines
34 KiB
CSV
751 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231127,212800,11733480,2135,2135,2135,2135,40
|
|
20231127,212700,11733480,2135,2135,2135,2135,0
|
|
20231127,212600,11733480,2135,2135,2135,2135,0
|
|
20231127,212500,11733480,2135,2135,2135,2135,0
|
|
20231127,212400,11733480,2135,2135,2135,2135,0
|
|
20231127,212300,11733480,2135,2135,2135,2135,0
|
|
20231127,212200,11733480,2135,2135,2135,2135,0
|
|
20231127,212100,11733480,2135,2135,2135,2135,0
|
|
20231127,212000,11733480,2135,2135,2135,2135,0
|
|
20231127,211900,11733480,2135,2135,2135,2135,0
|
|
20231127,211800,11733480,2135,2135,2135,2135,0
|
|
20231127,211700,11733480,2135,2135,2135,2135,0
|
|
20231127,211600,11733480,2135,2135,2135,2135,0
|
|
20231127,211500,11733480,2135,2135,2135,2135,0
|
|
20231127,211400,11733480,2135,2135,2135,2135,0
|
|
20231127,211300,11733480,2135,2135,2135,2135,0
|
|
20231127,211200,11733480,2135,2135,2135,2135,0
|
|
20231127,211100,11733480,2135,2135,2135,2135,0
|
|
20231127,211000,11733480,2135,2135,2135,2135,0
|
|
20231127,210900,11733480,2135,2135,2135,2135,0
|
|
20231127,210800,11733480,2135,2135,2135,2135,0
|
|
20231127,210700,11733480,2135,2135,2135,2135,0
|
|
20231127,210600,11733480,2135,2135,2135,2135,0
|
|
20231127,210500,11733480,2135,2135,2135,2135,0
|
|
20231127,210400,11733480,2135,2135,2135,2135,0
|
|
20231127,210300,11733480,2135,2135,2135,2135,0
|
|
20231127,210200,11733480,2135,2135,2135,2135,0
|
|
20231127,210100,11733480,2135,2135,2135,2135,0
|
|
20231127,210000,11733480,2135,2135,2135,2135,0
|
|
20231127,205900,11733480,2135,2135,2135,2135,0
|
|
20231127,205800,11733480,2135,2135,2135,2135,40
|
|
20231127,205700,11733480,2135,2135,2135,2135,0
|
|
20231127,205600,11733480,2135,2135,2135,2135,0
|
|
20231127,205500,11733480,2135,2135,2135,2135,0
|
|
20231127,205400,11733480,2135,2135,2135,2135,0
|
|
20231127,205300,11733480,2135,2135,2135,2135,0
|
|
20231127,205200,11733480,2135,2135,2135,2135,0
|
|
20231127,205100,11733480,2135,2135,2135,2135,0
|
|
20231127,205000,11733480,2135,2135,2135,2135,0
|
|
20231127,204900,11733480,2135,2135,2135,2135,0
|
|
20231127,204800,11733480,2135,2135,2135,2135,0
|
|
20231127,204700,11733480,2135,2135,2135,2135,0
|
|
20231127,204600,11733480,2135,2135,2135,2135,0
|
|
20231127,204500,11733480,2135,2135,2135,2135,0
|
|
20231127,204400,11733480,2135,2135,2135,2135,0
|
|
20231127,204300,11733480,2135,2135,2135,2135,0
|
|
20231127,204200,11733480,2135,2135,2135,2135,0
|
|
20231127,204100,11733480,2135,2135,2135,2135,0
|
|
20231127,204000,11733480,2135,2135,2135,2135,0
|
|
20231127,203900,11733480,2135,2135,2135,2135,0
|
|
20231127,203800,11733480,2135,2135,2135,2135,0
|
|
20231127,203700,11733480,2135,2135,2135,2135,0
|
|
20231127,203600,11733480,2135,2135,2135,2135,0
|
|
20231127,203500,11733480,2135,2135,2135,2135,0
|
|
20231127,203400,11733480,2135,2135,2135,2135,0
|
|
20231127,203300,11733480,2135,2135,2135,2135,0
|
|
20231127,203200,11733480,2135,2135,2135,2135,0
|
|
20231127,203100,11733480,2135,2135,2135,2135,0
|
|
20231127,203000,11733480,2135,2135,2135,2135,0
|
|
20231127,202900,11733480,2135,2135,2135,2135,0
|
|
20231127,202800,11733480,2135,2135,2135,2135,40
|
|
20231127,202700,11733480,2135,2135,2135,2135,0
|
|
20231127,202600,11733480,2135,2135,2135,2135,0
|
|
20231127,202500,11733480,2135,2135,2135,2135,0
|
|
20231127,202400,11733480,2135,2135,2135,2135,0
|
|
20231127,202300,11733480,2135,2135,2135,2135,0
|
|
20231127,202200,11733480,2135,2135,2135,2135,0
|
|
20231127,202100,11733480,2135,2135,2135,2135,0
|
|
20231127,202000,11733480,2135,2135,2135,2135,0
|
|
20231127,201900,11733480,2135,2135,2135,2135,0
|
|
20231127,201800,11733480,2135,2135,2135,2135,0
|
|
20231127,201700,11733480,2135,2135,2135,2135,0
|
|
20231127,201600,11733480,2135,2135,2135,2135,0
|
|
20231127,201500,11733480,2135,2135,2135,2135,0
|
|
20231127,201400,11733480,2135,2135,2135,2135,0
|
|
20231127,201300,11733480,2135,2135,2135,2135,0
|
|
20231127,201200,11733480,2135,2135,2135,2135,0
|
|
20231127,201100,11733480,2135,2135,2135,2135,0
|
|
20231127,201000,11733480,2135,2135,2135,2135,0
|
|
20231127,200900,11733480,2135,2135,2135,2135,0
|
|
20231127,200800,11733480,2135,2135,2135,2135,0
|
|
20231127,200700,11733480,2135,2135,2135,2135,0
|
|
20231127,200600,11733480,2135,2135,2135,2135,0
|
|
20231127,200500,11733480,2135,2135,2135,2135,0
|
|
20231127,200400,11733480,2135,2135,2135,2135,0
|
|
20231127,200300,11733480,2135,2135,2135,2135,0
|
|
20231127,200200,11733480,2135,2135,2135,2135,0
|
|
20231127,200100,11733480,2135,2135,2135,2135,0
|
|
20231127,200000,11733480,2135,2135,2135,2135,0
|
|
20231127,195900,11733480,2135,2135,2135,2135,0
|
|
20231127,195800,11733480,2135,2135,2135,2135,40
|
|
20231127,195700,11733480,2135,2135,2135,2135,0
|
|
20231127,195600,11733480,2135,2135,2135,2135,0
|
|
20231127,195500,11733480,2135,2135,2135,2135,0
|
|
20231127,195400,11733480,2135,2135,2135,2135,0
|
|
20231127,195300,11733480,2135,2135,2135,2135,0
|
|
20231127,195200,11733480,2135,2135,2135,2135,0
|
|
20231127,195100,11733480,2135,2135,2135,2135,0
|
|
20231127,195000,11733480,2135,2135,2135,2135,0
|
|
20231127,194900,11733480,2135,2135,2135,2135,0
|
|
20231127,194800,11733480,2135,2135,2135,2135,0
|
|
20231127,194700,11733480,2135,2135,2135,2135,0
|
|
20231127,194600,11733480,2135,2135,2135,2135,0
|
|
20231127,194500,11733480,2135,2135,2135,2135,0
|
|
20231127,194400,11733480,2135,2135,2135,2135,0
|
|
20231127,194300,11733480,2135,2135,2135,2135,0
|
|
20231127,194200,11733480,2135,2135,2135,2135,0
|
|
20231127,194100,11733480,2135,2135,2135,2135,0
|
|
20231127,194000,11733480,2135,2135,2135,2135,0
|
|
20231127,193900,11733480,2135,2135,2135,2135,0
|
|
20231127,193800,11733480,2135,2135,2135,2135,0
|
|
20231127,193700,11733480,2135,2135,2135,2135,0
|
|
20231127,193600,11733480,2135,2135,2135,2135,0
|
|
20231127,193500,11733480,2135,2135,2135,2135,0
|
|
20231127,193400,11733480,2135,2135,2135,2135,0
|
|
20231127,193300,11733480,2135,2135,2135,2135,0
|
|
20231127,193200,11733480,2135,2135,2135,2135,0
|
|
20231127,193100,11733480,2135,2135,2135,2135,0
|
|
20231127,193000,11733480,2135,2135,2135,2135,0
|
|
20231127,192900,11733480,2135,2135,2135,2135,0
|
|
20231127,192800,11733480,2135,2135,2135,2135,40
|
|
20231127,192700,11733480,2135,2135,2135,2135,0
|
|
20231127,192600,11733480,2135,2135,2135,2135,0
|
|
20231127,192500,11733480,2135,2135,2135,2135,0
|
|
20231127,192400,11733480,2135,2135,2135,2135,0
|
|
20231127,192300,11733480,2135,2135,2135,2135,0
|
|
20231127,192200,11733480,2135,2135,2135,2135,0
|
|
20231127,192100,11733480,2135,2135,2135,2135,0
|
|
20231127,192000,11733480,2135,2135,2135,2135,0
|
|
20231127,191900,11733480,2135,2135,2135,2135,0
|
|
20231127,191800,11733480,2135,2135,2135,2135,0
|
|
20231127,191700,11733480,2135,2135,2135,2135,0
|
|
20231127,191600,11733480,2135,2135,2135,2135,0
|
|
20231127,191500,11733480,2135,2135,2135,2135,0
|
|
20231127,191400,11733480,2135,2135,2135,2135,0
|
|
20231127,191300,11733480,2135,2135,2135,2135,0
|
|
20231127,191200,11733480,2135,2135,2135,2135,0
|
|
20231127,191100,11733480,2135,2135,2135,2135,0
|
|
20231127,191000,11733480,2135,2135,2135,2135,0
|
|
20231127,190900,11733480,2135,2135,2135,2135,0
|
|
20231127,190800,11733480,2135,2135,2135,2135,0
|
|
20231127,190700,11733480,2135,2135,2135,2135,0
|
|
20231127,190600,11733480,2135,2135,2135,2135,0
|
|
20231127,190500,11733480,2135,2135,2135,2135,0
|
|
20231127,190400,11733480,2135,2135,2135,2135,0
|
|
20231127,190300,11733480,2135,2135,2135,2135,0
|
|
20231127,190200,11733480,2135,2135,2135,2135,0
|
|
20231127,190100,11733480,2135,2135,2135,2135,0
|
|
20231127,190000,11733480,2135,2135,2135,2135,0
|
|
20231127,185900,11733480,2135,2135,2135,2135,0
|
|
20231127,185800,11733480,2135,2135,2135,2135,40
|
|
20231127,185700,11733480,2135,2135,2135,2135,0
|
|
20231127,185600,11733480,2135,2135,2135,2135,0
|
|
20231127,185500,11733480,2135,2135,2135,2135,0
|
|
20231127,185400,11733480,2135,2135,2135,2135,0
|
|
20231127,185300,11733480,2135,2135,2135,2135,0
|
|
20231127,185200,11733480,2135,2135,2135,2135,0
|
|
20231127,185100,11733480,2135,2135,2135,2135,0
|
|
20231127,185000,11733480,2135,2135,2135,2135,0
|
|
20231127,184900,11733480,2135,2135,2135,2135,0
|
|
20231127,184800,11733480,2135,2135,2135,2135,0
|
|
20231127,184700,11733480,2135,2135,2135,2135,0
|
|
20231127,184600,11733480,2135,2135,2135,2135,0
|
|
20231127,184500,11733480,2135,2135,2135,2135,0
|
|
20231127,184400,11733480,2135,2135,2135,2135,0
|
|
20231127,184300,11733480,2135,2135,2135,2135,0
|
|
20231127,184200,11733480,2135,2135,2135,2135,0
|
|
20231127,184100,11733480,2135,2135,2135,2135,0
|
|
20231127,184000,11733480,2135,2135,2135,2135,0
|
|
20231127,183900,11733480,2135,2135,2135,2135,0
|
|
20231127,183800,11733480,2135,2135,2135,2135,0
|
|
20231127,183700,11733480,2135,2135,2135,2135,0
|
|
20231127,183600,11733480,2135,2135,2135,2135,0
|
|
20231127,183500,11733480,2135,2135,2135,2135,0
|
|
20231127,183400,11733480,2135,2135,2135,2135,0
|
|
20231127,183300,11733480,2135,2135,2135,2135,0
|
|
20231127,183200,11733480,2135,2135,2135,2135,0
|
|
20231127,183100,11733480,2135,2135,2135,2135,0
|
|
20231127,183000,11733480,2135,2135,2135,2135,0
|
|
20231127,182900,11733480,2135,2135,2135,2135,0
|
|
20231127,182800,11733480,2135,2135,2135,2135,40
|
|
20231127,182700,11733480,2135,2135,2135,2135,0
|
|
20231127,182600,11733480,2135,2135,2135,2135,0
|
|
20231127,182500,11733480,2135,2135,2135,2135,0
|
|
20231127,182400,11733480,2135,2135,2135,2135,0
|
|
20231127,182300,11733480,2135,2135,2135,2135,0
|
|
20231127,182200,11733480,2135,2135,2135,2135,0
|
|
20231127,182100,11733480,2135,2135,2135,2135,0
|
|
20231127,182000,11733480,2135,2135,2135,2135,0
|
|
20231127,181900,11733480,2135,2135,2135,2135,0
|
|
20231127,181800,11733480,2135,2135,2135,2135,0
|
|
20231127,181700,11733480,2135,2135,2135,2135,0
|
|
20231127,181600,11733480,2135,2135,2135,2135,0
|
|
20231127,181500,11733480,2135,2135,2135,2135,0
|
|
20231127,181400,11733480,2135,2135,2135,2135,0
|
|
20231127,181300,11733480,2135,2135,2135,2135,0
|
|
20231127,181200,11733480,2135,2135,2135,2135,0
|
|
20231127,181100,11733480,2135,2135,2135,2135,0
|
|
20231127,181000,11733480,2135,2135,2135,2135,0
|
|
20231127,180900,11733480,2135,2135,2135,2135,0
|
|
20231127,180800,11733480,2135,2135,2135,2135,0
|
|
20231127,180700,11733480,2135,2135,2135,2135,0
|
|
20231127,180600,11733480,2135,2135,2135,2135,0
|
|
20231127,180500,11733480,2135,2135,2135,2135,0
|
|
20231127,180400,11733480,2135,2135,2135,2135,0
|
|
20231127,180300,11733480,2135,2135,2135,2135,0
|
|
20231127,180200,11733480,2135,2135,2135,2135,0
|
|
20231127,180100,11733480,2135,2135,2135,2135,0
|
|
20231127,180000,11733480,2135,2135,2135,2135,0
|
|
20231127,175900,11733480,2135,2135,2135,2135,0
|
|
20231127,175800,11733480,2135,2135,2135,2135,40
|
|
20231127,175700,11733480,2135,2135,2135,2135,0
|
|
20231127,175600,11733480,2135,2135,2135,2135,0
|
|
20231127,175500,11733480,2135,2135,2135,2135,0
|
|
20231127,175400,11733480,2135,2135,2135,2135,0
|
|
20231127,175300,11733480,2135,2135,2135,2135,0
|
|
20231127,175200,11733480,2135,2135,2135,2135,0
|
|
20231127,175100,11733480,2135,2135,2135,2135,0
|
|
20231127,175000,11733480,2135,2135,2135,2135,0
|
|
20231127,174900,11733480,2135,2135,2135,2135,0
|
|
20231127,174800,11733480,2135,2135,2135,2135,0
|
|
20231127,174700,11733480,2135,2135,2135,2135,0
|
|
20231127,174600,11733480,2135,2135,2135,2135,0
|
|
20231127,174500,11733480,2135,2135,2135,2135,0
|
|
20231127,174400,11733480,2135,2135,2135,2135,0
|
|
20231127,174300,11733480,2135,2135,2135,2135,0
|
|
20231127,174200,11733480,2135,2135,2135,2135,0
|
|
20231127,174100,11733480,2135,2135,2135,2135,0
|
|
20231127,174000,11733480,2135,2135,2135,2135,0
|
|
20231127,173900,11733480,2135,2135,2135,2135,0
|
|
20231127,173800,11733480,2135,2135,2135,2135,0
|
|
20231127,173700,11733480,2135,2135,2135,2135,0
|
|
20231127,173600,11733480,2135,2135,2135,2135,0
|
|
20231127,173500,11733480,2135,2135,2135,2135,0
|
|
20231127,173400,11733480,2135,2135,2135,2135,0
|
|
20231127,173300,11733480,2135,2135,2135,2135,0
|
|
20231127,173200,11733480,2135,2135,2135,2135,0
|
|
20231127,173100,11733480,2135,2135,2135,2135,0
|
|
20231127,173000,11733480,2135,2135,2135,2135,0
|
|
20231127,172900,11733480,2135,2135,2135,2135,0
|
|
20231127,172800,11733480,2135,2135,2135,2135,40
|
|
20231127,172700,11733480,2135,2135,2135,2135,0
|
|
20231127,172600,11733480,2135,2135,2135,2135,0
|
|
20231127,172500,11733480,2135,2135,2135,2135,0
|
|
20231127,172400,11733480,2135,2135,2135,2135,0
|
|
20231127,172300,11733480,2135,2135,2135,2135,0
|
|
20231127,172200,11733480,2135,2135,2135,2135,0
|
|
20231127,172100,11733480,2135,2135,2135,2135,0
|
|
20231127,172000,11733480,2135,2135,2135,2135,0
|
|
20231127,171900,11733480,2135,2135,2135,2135,0
|
|
20231127,171800,11733480,2135,2135,2135,2135,0
|
|
20231127,171700,11733480,2135,2135,2135,2135,0
|
|
20231127,171600,11733480,2135,2135,2135,2135,0
|
|
20231127,171500,11733480,2135,2135,2135,2135,0
|
|
20231127,171400,11733480,2135,2135,2135,2135,0
|
|
20231127,171300,11733480,2135,2135,2135,2135,0
|
|
20231127,171200,11733480,2135,2135,2135,2135,0
|
|
20231127,171100,11733480,2135,2135,2135,2135,0
|
|
20231127,171000,11733480,2135,2135,2135,2135,0
|
|
20231127,170900,11733480,2135,2135,2135,2135,0
|
|
20231127,170800,11733480,2135,2135,2135,2135,0
|
|
20231127,170700,11733480,2135,2135,2135,2135,0
|
|
20231127,170600,11733480,2135,2135,2135,2135,0
|
|
20231127,170500,11733480,2135,2135,2135,2135,0
|
|
20231127,170400,11733480,2135,2135,2135,2135,0
|
|
20231127,170300,11733480,2135,2135,2135,2135,0
|
|
20231127,170200,11733480,2135,2135,2135,2135,0
|
|
20231127,170100,11733480,2135,2135,2135,2135,0
|
|
20231127,170000,11733480,2135,2135,2135,2135,0
|
|
20231127,165900,11733480,2135,2135,2135,2135,0
|
|
20231127,165800,11733480,2135,2135,2135,2135,40
|
|
20231127,165700,11733480,2135,2135,2135,2135,0
|
|
20231127,165600,11733480,2135,2135,2135,2135,0
|
|
20231127,165500,11733480,2135,2135,2135,2135,0
|
|
20231127,165400,11733480,2135,2135,2135,2135,0
|
|
20231127,165300,11733480,2135,2135,2135,2135,0
|
|
20231127,165200,11733480,2135,2135,2135,2135,0
|
|
20231127,165100,11733480,2135,2135,2135,2135,0
|
|
20231127,165000,11733480,2135,2135,2135,2135,0
|
|
20231127,164900,11733480,2135,2135,2135,2135,0
|
|
20231127,164800,11733480,2135,2135,2135,2135,0
|
|
20231127,164700,11733480,2135,2135,2135,2135,0
|
|
20231127,164600,11733480,2135,2135,2135,2135,0
|
|
20231127,164500,11733480,2135,2135,2135,2135,0
|
|
20231127,164400,11733480,2135,2135,2135,2135,0
|
|
20231127,164300,11733480,2135,2135,2135,2135,0
|
|
20231127,164200,11733480,2135,2135,2135,2135,0
|
|
20231127,164100,11733480,2135,2135,2135,2135,0
|
|
20231127,164000,11733480,2135,2135,2135,2135,0
|
|
20231127,163900,11733480,2135,2135,2135,2135,0
|
|
20231127,163800,11733480,2135,2135,2135,2135,0
|
|
20231127,163700,11733480,2135,2135,2135,2135,0
|
|
20231127,163600,11733480,2135,2135,2135,2135,0
|
|
20231127,163500,11733480,2135,2135,2135,2135,0
|
|
20231127,163400,11733480,2135,2135,2135,2135,0
|
|
20231127,163300,11733480,2135,2135,2135,2135,0
|
|
20231127,163200,11733480,2135,2135,2135,2135,0
|
|
20231127,163100,11733480,2135,2135,2135,2135,0
|
|
20231127,163000,11733480,2135,2135,2135,2135,0
|
|
20231127,162900,11733480,2135,2135,2135,2135,0
|
|
20231127,162800,11733480,2135,2135,2135,2135,40
|
|
20231127,162700,11733480,2135,2135,2135,2135,0
|
|
20231127,162600,11733480,2135,2135,2135,2135,0
|
|
20231127,162500,11733480,2135,2135,2135,2135,0
|
|
20231127,162400,11733480,2135,2135,2135,2135,0
|
|
20231127,162300,11733480,2135,2135,2135,2135,0
|
|
20231127,162200,11733480,2135,2135,2135,2135,0
|
|
20231127,162100,11733480,2135,2135,2135,2135,0
|
|
20231127,162000,11733480,2135,2135,2135,2135,0
|
|
20231127,161900,11733480,2135,2135,2135,2135,0
|
|
20231127,161800,11733480,2135,2135,2135,2135,0
|
|
20231127,161700,11733480,2135,2135,2135,2135,0
|
|
20231127,161600,11733480,2135,2135,2135,2135,0
|
|
20231127,161500,11733480,2135,2135,2135,2135,0
|
|
20231127,161400,11733480,2135,2135,2135,2135,0
|
|
20231127,161300,11733480,2135,2135,2135,2135,0
|
|
20231127,161200,11733480,2135,2135,2135,2135,0
|
|
20231127,161100,11733480,2135,2135,2135,2135,0
|
|
20231127,161000,11733480,2135,2135,2135,2135,0
|
|
20231127,160900,11733480,2135,2135,2135,2135,0
|
|
20231127,160800,11733480,2135,2135,2135,2135,0
|
|
20231127,160700,11733480,2135,2135,2135,2135,0
|
|
20231127,160600,11733480,2135,2135,2135,2135,0
|
|
20231127,160500,11733480,2135,2135,2135,2135,0
|
|
20231127,160400,11733480,2135,2135,2135,2135,0
|
|
20231127,160300,11733480,2135,2135,2135,2135,0
|
|
20231127,160200,11733480,2135,2135,2135,2135,0
|
|
20231127,160100,11733480,2135,2135,2135,2135,0
|
|
20231127,160000,11733480,2135,2135,2135,2135,0
|
|
20231127,155900,11733480,2135,2135,2135,2135,0
|
|
20231127,155800,11733480,2135,2135,2135,2135,40
|
|
20231127,155700,11733480,2135,2135,2135,2135,0
|
|
20231127,155600,11733480,2135,2135,2135,2135,0
|
|
20231127,155500,11733480,2135,2135,2135,2135,0
|
|
20231127,155400,11733480,2135,2135,2135,2135,0
|
|
20231127,155300,11733480,2135,2135,2135,2135,0
|
|
20231127,155200,11733480,2135,2135,2135,2135,0
|
|
20231127,155100,11733480,2135,2135,2135,2135,0
|
|
20231127,155000,11733480,2135,2135,2135,2135,0
|
|
20231127,154900,11733480,2135,2135,2135,2135,0
|
|
20231127,154800,11733480,2135,2135,2135,2135,0
|
|
20231127,154700,11733480,2135,2135,2135,2135,0
|
|
20231127,154600,11733480,2135,2135,2135,2135,0
|
|
20231127,154500,11733480,2135,2135,2135,2135,0
|
|
20231127,154400,11733480,2135,2135,2135,2135,0
|
|
20231127,154300,11733480,2135,2135,2135,2135,0
|
|
20231127,154200,11733480,2135,2135,2135,2135,0
|
|
20231127,154100,11733480,2135,2135,2135,2135,0
|
|
20231127,154000,11733480,2135,2135,2135,2135,0
|
|
20231127,153900,11733480,2135,2135,2135,2135,0
|
|
20231127,153800,11733480,2135,2135,2135,2135,0
|
|
20231127,153700,11733480,2135,2135,2135,2135,0
|
|
20231127,153600,11733480,2135,2135,2135,2135,0
|
|
20231127,153500,11733480,2135,2135,2135,2135,0
|
|
20231127,153400,11733480,2135,2135,2135,2135,0
|
|
20231127,153300,11733480,2135,2135,2135,2135,0
|
|
20231127,153200,11733480,2135,2135,2135,2135,0
|
|
20231127,153100,11733480,2135,2135,2135,2135,0
|
|
20231127,153000,11733480,2135,2135,2135,2135,40
|
|
20231127,152900,11648080,2135,2135,2135,2135,0
|
|
20231127,152800,11648080,2135,2135,2135,2135,0
|
|
20231127,152700,11648080,2135,2135,2135,2135,0
|
|
20231127,152600,11648080,2135,2135,2135,2135,0
|
|
20231127,152500,11648080,2135,2135,2135,2135,0
|
|
20231127,152400,11648080,2135,2135,2135,2135,0
|
|
20231127,152300,11648080,2135,2135,2135,2135,0
|
|
20231127,152200,11648080,2135,2135,2135,2135,0
|
|
20231127,152100,11648080,2135,2135,2135,2135,0
|
|
20231127,152000,11648080,2135,2135,2135,2135,0
|
|
20231127,151900,11648080,2135,2135,2135,2135,0
|
|
20231127,151800,11648080,2135,2135,2135,2135,0
|
|
20231127,151700,11648080,2135,2135,2135,2135,0
|
|
20231127,151600,11648080,2135,2135,2135,2135,0
|
|
20231127,151500,11648080,2135,2135,2135,2135,0
|
|
20231127,151400,11648080,2135,2135,2135,2135,0
|
|
20231127,151300,11648080,2135,2135,2135,2135,0
|
|
20231127,151200,11648080,2135,2135,2135,2135,0
|
|
20231127,151100,11648080,2135,2135,2135,2135,0
|
|
20231127,151000,11648080,2135,2135,2135,2135,0
|
|
20231127,150900,11648080,2135,2135,2135,2135,1
|
|
20231127,150800,11645945,2130,2130,2130,2130,0
|
|
20231127,150700,11645945,2130,2130,2130,2130,2950
|
|
20231127,150600,5362445,2135,2135,2135,2135,0
|
|
20231127,150500,5362445,2135,2135,2135,2135,1
|
|
20231127,150400,5360310,2130,2130,2130,2130,0
|
|
20231127,150300,5360310,2130,2130,2130,2130,0
|
|
20231127,150200,5360310,2130,2130,2130,2130,0
|
|
20231127,150100,5360310,2130,2130,2130,2130,0
|
|
20231127,150000,5360310,2130,2130,2130,2130,0
|
|
20231127,145900,5360310,2130,2130,2130,2130,0
|
|
20231127,145800,5360310,2130,2130,2130,2130,2031
|
|
20231127,145700,1034280,2130,2130,2130,2130,0
|
|
20231127,145600,1034280,2130,2130,2130,2130,0
|
|
20231127,145500,1034280,2130,2130,2130,2130,0
|
|
20231127,145400,1034280,2130,2130,2130,2130,0
|
|
20231127,145300,1034280,2130,2130,2130,2130,0
|
|
20231127,145200,1034280,2130,2130,2130,2130,0
|
|
20231127,145100,1034280,2130,2130,2130,2130,0
|
|
20231127,145000,1034280,2130,2130,2130,2130,0
|
|
20231127,144900,1034280,2130,2130,2130,2130,0
|
|
20231127,144800,1034280,2130,2130,2130,2130,0
|
|
20231127,144700,1034280,2130,2130,2130,2130,0
|
|
20231127,144600,1034280,2130,2130,2130,2130,0
|
|
20231127,144500,1034280,2130,2130,2130,2130,0
|
|
20231127,144400,1034280,2130,2130,2130,2130,0
|
|
20231127,144300,1034280,2130,2130,2130,2130,0
|
|
20231127,144200,1034280,2130,2130,2130,2130,0
|
|
20231127,144100,1034280,2130,2130,2130,2130,0
|
|
20231127,144000,1034280,2130,2130,2130,2130,0
|
|
20231127,143900,1034280,2130,2130,2130,2130,0
|
|
20231127,143800,1034280,2130,2130,2130,2130,0
|
|
20231127,143700,1034280,2130,2130,2130,2130,0
|
|
20231127,143600,1034280,2130,2130,2130,2130,0
|
|
20231127,143500,1034280,2130,2130,2130,2130,0
|
|
20231127,143400,1034280,2130,2130,2130,2130,0
|
|
20231127,143300,1034280,2130,2130,2130,2130,0
|
|
20231127,143200,1034280,2130,2130,2130,2130,0
|
|
20231127,143100,1034280,2130,2130,2130,2130,0
|
|
20231127,143000,1034280,2130,2130,2130,2130,0
|
|
20231127,142900,1034280,2130,2130,2130,2130,0
|
|
20231127,142800,1034280,2130,2130,2130,2130,0
|
|
20231127,142700,1034280,2130,2130,2130,2130,0
|
|
20231127,142600,1034280,2130,2130,2130,2130,0
|
|
20231127,142500,1034280,2130,2130,2130,2130,0
|
|
20231127,142400,1034280,2130,2130,2130,2130,0
|
|
20231127,142300,1034280,2130,2130,2130,2130,0
|
|
20231127,142200,1034280,2130,2130,2130,2130,0
|
|
20231127,142100,1034280,2130,2130,2130,2130,0
|
|
20231127,142000,1034280,2130,2130,2130,2130,0
|
|
20231127,141900,1034280,2130,2130,2130,2130,0
|
|
20231127,141800,1034280,2130,2130,2130,2130,0
|
|
20231127,141700,1034280,2130,2130,2130,2130,0
|
|
20231127,141600,1034280,2130,2130,2130,2130,0
|
|
20231127,141500,1034280,2130,2130,2130,2130,0
|
|
20231127,141400,1034280,2130,2130,2130,2130,0
|
|
20231127,141300,1034280,2130,2130,2130,2130,0
|
|
20231127,141200,1034280,2130,2130,2130,2130,0
|
|
20231127,141100,1034280,2130,2130,2130,2130,0
|
|
20231127,141000,1034280,2130,2130,2130,2130,0
|
|
20231127,140900,1034280,2130,2130,2130,2130,0
|
|
20231127,140800,1034280,2130,2130,2130,2130,0
|
|
20231127,140700,1034280,2130,2130,2130,2130,0
|
|
20231127,140600,1034280,2130,2130,2130,2130,0
|
|
20231127,140500,1034280,2130,2130,2130,2130,0
|
|
20231127,140400,1034280,2130,2130,2130,2130,0
|
|
20231127,140300,1034280,2130,2130,2130,2130,0
|
|
20231127,140200,1034280,2130,2130,2130,2130,0
|
|
20231127,140100,1034280,2130,2130,2130,2130,0
|
|
20231127,140000,1034280,2130,2130,2130,2130,0
|
|
20231127,135900,1034280,2130,2130,2130,2130,0
|
|
20231127,135800,1034280,2130,2130,2130,2130,0
|
|
20231127,135700,1034280,2130,2130,2130,2130,0
|
|
20231127,135600,1034280,2130,2130,2130,2130,0
|
|
20231127,135500,1034280,2130,2130,2130,2130,0
|
|
20231127,135400,1034280,2130,2130,2130,2130,0
|
|
20231127,135300,1034280,2130,2130,2130,2130,0
|
|
20231127,135200,1034280,2130,2130,2130,2130,0
|
|
20231127,135100,1034280,2130,2130,2130,2130,0
|
|
20231127,135000,1034280,2130,2130,2130,2130,0
|
|
20231127,134900,1034280,2130,2130,2130,2130,0
|
|
20231127,134800,1034280,2130,2130,2130,2130,0
|
|
20231127,134700,1034280,2130,2130,2130,2130,0
|
|
20231127,134600,1034280,2130,2130,2130,2130,0
|
|
20231127,134500,1034280,2130,2130,2130,2130,0
|
|
20231127,134400,1034280,2130,2130,2130,2130,0
|
|
20231127,134300,1034280,2130,2130,2130,2130,0
|
|
20231127,134200,1034280,2130,2130,2130,2130,0
|
|
20231127,134100,1034280,2130,2130,2130,2130,0
|
|
20231127,134000,1034280,2130,2130,2130,2130,0
|
|
20231127,133900,1034280,2130,2130,2130,2130,0
|
|
20231127,133800,1034280,2130,2130,2130,2130,0
|
|
20231127,133700,1034280,2130,2130,2130,2130,0
|
|
20231127,133600,1034280,2130,2130,2130,2130,0
|
|
20231127,133500,1034280,2130,2130,2130,2130,0
|
|
20231127,133400,1034280,2130,2130,2130,2130,0
|
|
20231127,133300,1034280,2130,2130,2130,2130,0
|
|
20231127,133200,1034280,2130,2130,2130,2130,0
|
|
20231127,133100,1034280,2130,2130,2130,2130,0
|
|
20231127,133000,1034280,2130,2130,2130,2130,0
|
|
20231127,132900,1034280,2130,2130,2130,2130,0
|
|
20231127,132800,1034280,2130,2130,2130,2130,0
|
|
20231127,132700,1034280,2130,2130,2130,2130,0
|
|
20231127,132600,1034280,2130,2130,2130,2130,0
|
|
20231127,132500,1034280,2130,2130,2130,2130,0
|
|
20231127,132400,1034280,2130,2130,2130,2130,0
|
|
20231127,132300,1034280,2130,2130,2130,2130,0
|
|
20231127,132200,1034280,2130,2130,2130,2130,0
|
|
20231127,132100,1034280,2130,2130,2130,2130,0
|
|
20231127,132000,1034280,2130,2130,2130,2130,0
|
|
20231127,131900,1034280,2130,2130,2130,2130,0
|
|
20231127,131800,1034280,2130,2130,2130,2130,0
|
|
20231127,131700,1034280,2130,2130,2130,2130,0
|
|
20231127,131600,1034280,2130,2130,2130,2130,0
|
|
20231127,131500,1034280,2130,2130,2130,2130,0
|
|
20231127,131400,1034280,2130,2130,2130,2130,0
|
|
20231127,131300,1034280,2130,2130,2130,2130,0
|
|
20231127,131200,1034280,2130,2130,2130,2130,0
|
|
20231127,131100,1034280,2130,2130,2130,2130,0
|
|
20231127,131000,1034280,2130,2130,2130,2130,0
|
|
20231127,130900,1034280,2130,2130,2130,2130,0
|
|
20231127,130800,1034280,2130,2130,2130,2130,0
|
|
20231127,130700,1034280,2130,2130,2130,2130,0
|
|
20231127,130600,1034280,2130,2130,2130,2130,0
|
|
20231127,130500,1034280,2130,2130,2130,2130,0
|
|
20231127,130400,1034280,2130,2130,2130,2130,0
|
|
20231127,130300,1034280,2130,2130,2130,2130,0
|
|
20231127,130200,1034280,2130,2130,2130,2130,0
|
|
20231127,130100,1034280,2130,2130,2130,2130,0
|
|
20231127,130000,1034280,2130,2130,2130,2130,0
|
|
20231127,125900,1034280,2130,2130,2130,2130,0
|
|
20231127,125800,1034280,2130,2130,2130,2130,0
|
|
20231127,125700,1034280,2130,2130,2130,2130,0
|
|
20231127,125600,1034280,2130,2130,2130,2130,0
|
|
20231127,125500,1034280,2130,2130,2130,2130,0
|
|
20231127,125400,1034280,2130,2130,2130,2130,0
|
|
20231127,125300,1034280,2130,2130,2130,2130,0
|
|
20231127,125200,1034280,2130,2130,2130,2130,0
|
|
20231127,125100,1034280,2130,2130,2130,2130,0
|
|
20231127,125000,1034280,2130,2130,2130,2130,0
|
|
20231127,124900,1034280,2130,2130,2130,2130,0
|
|
20231127,124800,1034280,2130,2130,2130,2130,0
|
|
20231127,124700,1034280,2130,2130,2130,2130,0
|
|
20231127,124600,1034280,2130,2130,2130,2130,0
|
|
20231127,124500,1034280,2130,2130,2130,2130,0
|
|
20231127,124400,1034280,2130,2130,2130,2130,0
|
|
20231127,124300,1034280,2130,2130,2130,2130,0
|
|
20231127,124200,1034280,2130,2130,2130,2130,0
|
|
20231127,124100,1034280,2130,2130,2130,2130,0
|
|
20231127,124000,1034280,2130,2130,2130,2130,0
|
|
20231127,123900,1034280,2130,2130,2130,2130,0
|
|
20231127,123800,1034280,2130,2130,2130,2130,0
|
|
20231127,123700,1034280,2130,2130,2130,2130,0
|
|
20231127,123600,1034280,2130,2130,2130,2130,0
|
|
20231127,123500,1034280,2130,2130,2130,2130,0
|
|
20231127,123400,1034280,2130,2130,2130,2130,0
|
|
20231127,123300,1034280,2130,2130,2130,2130,0
|
|
20231127,123200,1034280,2130,2130,2130,2130,0
|
|
20231127,123100,1034280,2130,2130,2130,2130,0
|
|
20231127,123000,1034280,2130,2130,2130,2130,0
|
|
20231127,122900,1034280,2130,2130,2130,2130,0
|
|
20231127,122800,1034280,2130,2130,2130,2130,0
|
|
20231127,122700,1034280,2130,2130,2130,2130,0
|
|
20231127,122600,1034280,2130,2130,2130,2130,0
|
|
20231127,122500,1034280,2130,2130,2130,2130,0
|
|
20231127,122400,1034280,2130,2130,2130,2130,0
|
|
20231127,122300,1034280,2130,2130,2130,2130,0
|
|
20231127,122200,1034280,2130,2130,2130,2130,0
|
|
20231127,122100,1034280,2130,2130,2130,2130,0
|
|
20231127,122000,1034280,2130,2130,2130,2130,0
|
|
20231127,121900,1034280,2130,2130,2130,2130,0
|
|
20231127,121800,1034280,2130,2130,2130,2130,0
|
|
20231127,121700,1034280,2130,2130,2130,2130,0
|
|
20231127,121600,1034280,2130,2130,2130,2130,0
|
|
20231127,121500,1034280,2130,2130,2130,2130,0
|
|
20231127,121400,1034280,2130,2130,2130,2130,0
|
|
20231127,121300,1034280,2130,2130,2130,2130,0
|
|
20231127,121200,1034280,2130,2130,2130,2130,0
|
|
20231127,121100,1034280,2130,2130,2130,2130,0
|
|
20231127,121000,1034280,2130,2130,2130,2130,0
|
|
20231127,120900,1034280,2130,2130,2130,2130,0
|
|
20231127,120800,1034280,2130,2130,2130,2130,0
|
|
20231127,120700,1034280,2130,2130,2130,2130,0
|
|
20231127,120600,1034280,2130,2130,2130,2130,0
|
|
20231127,120500,1034280,2130,2130,2130,2130,0
|
|
20231127,120400,1034280,2130,2130,2130,2130,0
|
|
20231127,120300,1034280,2130,2130,2130,2130,0
|
|
20231127,120200,1034280,2130,2130,2130,2130,0
|
|
20231127,120100,1034280,2130,2130,2130,2130,0
|
|
20231127,120000,1034280,2130,2130,2130,2130,0
|
|
20231127,115900,1034280,2130,2130,2130,2130,0
|
|
20231127,115800,1034280,2130,2130,2130,2130,0
|
|
20231127,115700,1034280,2130,2130,2130,2130,0
|
|
20231127,115600,1034280,2130,2130,2130,2130,0
|
|
20231127,115500,1034280,2130,2130,2130,2130,0
|
|
20231127,115400,1034280,2130,2130,2130,2130,0
|
|
20231127,115300,1034280,2130,2130,2130,2130,0
|
|
20231127,115200,1034280,2130,2130,2130,2130,0
|
|
20231127,115100,1034280,2130,2130,2130,2130,0
|
|
20231127,115000,1034280,2130,2130,2130,2130,0
|
|
20231127,114900,1034280,2130,2130,2130,2130,0
|
|
20231127,114800,1034280,2130,2130,2130,2130,0
|
|
20231127,114700,1034280,2130,2130,2130,2130,0
|
|
20231127,114600,1034280,2130,2130,2130,2130,0
|
|
20231127,114500,1034280,2130,2130,2130,2130,0
|
|
20231127,114400,1034280,2130,2130,2130,2130,0
|
|
20231127,114300,1034280,2130,2130,2130,2130,0
|
|
20231127,114200,1034280,2130,2130,2130,2130,0
|
|
20231127,114100,1034280,2130,2130,2130,2130,0
|
|
20231127,114000,1034280,2130,2130,2130,2130,0
|
|
20231127,113900,1034280,2130,2130,2130,2130,0
|
|
20231127,113800,1034280,2130,2130,2130,2130,0
|
|
20231127,113700,1034280,2130,2130,2130,2130,0
|
|
20231127,113600,1034280,2130,2130,2130,2130,0
|
|
20231127,113500,1034280,2130,2130,2130,2130,0
|
|
20231127,113400,1034280,2130,2130,2130,2130,0
|
|
20231127,113300,1034280,2130,2130,2130,2130,0
|
|
20231127,113200,1034280,2130,2130,2130,2130,0
|
|
20231127,113100,1034280,2130,2130,2130,2130,0
|
|
20231127,113000,1034280,2130,2130,2130,2130,0
|
|
20231127,112900,1034280,2130,2130,2130,2130,0
|
|
20231127,112800,1034280,2130,2130,2130,2130,0
|
|
20231127,112700,1034280,2130,2130,2130,2130,0
|
|
20231127,112600,1034280,2130,2130,2130,2130,0
|
|
20231127,112500,1034280,2130,2130,2130,2130,0
|
|
20231127,112400,1034280,2130,2130,2130,2130,0
|
|
20231127,112300,1034280,2130,2130,2130,2130,0
|
|
20231127,112200,1034280,2130,2130,2130,2130,0
|
|
20231127,112100,1034280,2130,2130,2130,2130,0
|
|
20231127,112000,1034280,2130,2130,2130,2130,0
|
|
20231127,111900,1034280,2130,2130,2130,2130,0
|
|
20231127,111800,1034280,2130,2130,2130,2130,0
|
|
20231127,111700,1034280,2130,2130,2130,2130,0
|
|
20231127,111600,1034280,2130,2130,2130,2130,0
|
|
20231127,111500,1034280,2130,2130,2130,2130,0
|
|
20231127,111400,1034280,2130,2130,2130,2130,0
|
|
20231127,111300,1034280,2130,2130,2130,2130,0
|
|
20231127,111200,1034280,2130,2130,2130,2130,0
|
|
20231127,111100,1034280,2130,2130,2130,2130,0
|
|
20231127,111000,1034280,2130,2130,2130,2130,0
|
|
20231127,110900,1034280,2130,2130,2130,2130,0
|
|
20231127,110800,1034280,2130,2130,2130,2130,0
|
|
20231127,110700,1034280,2130,2130,2130,2130,0
|
|
20231127,110600,1034280,2130,2130,2130,2130,0
|
|
20231127,110500,1034280,2130,2130,2130,2130,0
|
|
20231127,110400,1034280,2130,2130,2130,2130,0
|
|
20231127,110300,1034280,2130,2130,2130,2130,0
|
|
20231127,110200,1034280,2130,2130,2130,2130,0
|
|
20231127,110100,1034280,2130,2130,2130,2130,0
|
|
20231127,110000,1034280,2130,2130,2130,2130,0
|
|
20231127,105900,1034280,2130,2130,2130,2130,0
|
|
20231127,105800,1034280,2130,2130,2130,2130,0
|
|
20231127,105700,1034280,2130,2130,2130,2130,0
|
|
20231127,105600,1034280,2130,2130,2130,2130,0
|
|
20231127,105500,1034280,2130,2130,2130,2130,0
|
|
20231127,105400,1034280,2130,2130,2130,2130,0
|
|
20231127,105300,1034280,2130,2130,2130,2130,0
|
|
20231127,105200,1034280,2130,2130,2130,2130,0
|
|
20231127,105100,1034280,2130,2130,2130,2130,0
|
|
20231127,105000,1034280,2130,2130,2130,2130,0
|
|
20231127,104900,1034280,2130,2130,2130,2130,0
|
|
20231127,104800,1034280,2130,2130,2130,2130,0
|
|
20231127,104700,1034280,2130,2130,2130,2130,0
|
|
20231127,104600,1034280,2130,2130,2130,2130,0
|
|
20231127,104500,1034280,2130,2130,2130,2130,0
|
|
20231127,104400,1034280,2130,2130,2130,2130,0
|
|
20231127,104300,1034280,2130,2130,2130,2130,0
|
|
20231127,104200,1034280,2130,2130,2130,2130,0
|
|
20231127,104100,1034280,2130,2130,2130,2130,0
|
|
20231127,104000,1034280,2130,2130,2130,2130,0
|
|
20231127,103900,1034280,2130,2130,2130,2130,100
|
|
20231127,103800,821280,2130,2130,2130,2130,0
|
|
20231127,103700,821280,2130,2130,2130,2130,0
|
|
20231127,103600,821280,2130,2130,2130,2130,0
|
|
20231127,103500,821280,2130,2130,2130,2130,0
|
|
20231127,103400,821280,2130,2130,2130,2130,0
|
|
20231127,103300,821280,2130,2130,2130,2130,0
|
|
20231127,103200,821280,2130,2130,2130,2130,0
|
|
20231127,103100,821280,2130,2130,2130,2130,0
|
|
20231127,103000,821280,2130,2130,2130,2130,0
|
|
20231127,102900,821280,2130,2130,2130,2130,0
|
|
20231127,102800,821280,2130,2130,2130,2130,0
|
|
20231127,102700,821280,2130,2130,2130,2130,0
|
|
20231127,102600,821280,2130,2130,2130,2130,0
|
|
20231127,102500,821280,2130,2130,2130,2130,0
|
|
20231127,102400,821280,2130,2130,2130,2130,0
|
|
20231127,102300,821280,2130,2130,2130,2130,0
|
|
20231127,102200,821280,2130,2130,2130,2130,0
|
|
20231127,102100,821280,2130,2130,2130,2130,0
|
|
20231127,102000,821280,2130,2130,2130,2130,0
|
|
20231127,101900,821280,2130,2130,2130,2130,0
|
|
20231127,101800,821280,2130,2130,2130,2130,0
|
|
20231127,101700,821280,2130,2130,2130,2130,0
|
|
20231127,101600,821280,2130,2130,2130,2130,0
|
|
20231127,101500,821280,2130,2130,2130,2130,0
|
|
20231127,101400,821280,2130,2130,2130,2130,0
|
|
20231127,101300,821280,2130,2130,2130,2130,0
|
|
20231127,101200,821280,2130,2130,2130,2130,0
|
|
20231127,101100,821280,2130,2130,2130,2130,0
|
|
20231127,101000,821280,2130,2130,2130,2130,0
|
|
20231127,100900,821280,2130,2130,2130,2130,0
|
|
20231127,100800,821280,2130,2130,2130,2130,0
|
|
20231127,100700,821280,2130,2130,2130,2130,0
|
|
20231127,100600,821280,2130,2130,2130,2130,0
|
|
20231127,100500,821280,2130,2130,2130,2130,0
|
|
20231127,100400,821280,2130,2130,2130,2130,0
|
|
20231127,100300,821280,2130,2130,2130,2130,0
|
|
20231127,100200,821280,2130,2130,2130,2130,0
|
|
20231127,100100,821280,2130,2130,2130,2130,0
|
|
20231127,100000,821280,2130,2130,2130,2130,0
|
|
20231127,095900,821280,2130,2130,2130,2130,0
|
|
20231127,095800,821280,2130,2130,2130,2130,0
|
|
20231127,095700,821280,2130,2130,2130,2130,0
|
|
20231127,095600,821280,2130,2130,2130,2130,0
|
|
20231127,095500,821280,2130,2130,2130,2130,0
|
|
20231127,095400,821280,2130,2130,2130,2130,0
|
|
20231127,095300,821280,2130,2130,2130,2130,0
|
|
20231127,095200,821280,2130,2130,2130,2130,0
|
|
20231127,095100,821280,2130,2130,2130,2130,0
|
|
20231127,095000,821280,2130,2130,2130,2130,0
|
|
20231127,094900,821280,2130,2130,2130,2130,0
|
|
20231127,094800,821280,2130,2130,2130,2130,0
|
|
20231127,094700,821280,2130,2130,2130,2130,0
|
|
20231127,094600,821280,2130,2130,2130,2130,100
|
|
20231127,094500,608280,2125,2125,2125,2125,0
|
|
20231127,094400,608280,2125,2125,2125,2125,0
|
|
20231127,094300,608280,2125,2125,2125,2125,0
|
|
20231127,094200,608280,2125,2125,2125,2125,0
|
|
20231127,094100,608280,2125,2125,2125,2125,0
|
|
20231127,094000,608280,2125,2125,2125,2125,0
|
|
20231127,093900,608280,2125,2125,2125,2125,0
|
|
20231127,093800,608280,2125,2125,2125,2125,0
|
|
20231127,093700,608280,2125,2125,2125,2125,0
|
|
20231127,093600,608280,2125,2125,2125,2125,0
|
|
20231127,093500,608280,2125,2125,2125,2125,0
|
|
20231127,093400,608280,2125,2125,2125,2125,0
|
|
20231127,093300,608280,2125,2125,2125,2125,15
|
|
20231127,093200,576405,2130,2125,2130,2125,25
|
|
20231127,093100,523255,2125,2125,2125,2125,118
|
|
20231127,093000,272505,2125,2125,2125,2125,0
|
|
20231127,092900,272505,2125,2125,2125,2125,0
|
|
20231127,092800,272505,2125,2125,2125,2125,0
|
|
20231127,092700,272505,2125,2125,2125,2125,9
|
|
20231127,092600,253380,2125,2130,2130,2125,118
|
|
20231127,092500,2130,2130,2130,2130,2130,0
|
|
20231127,092400,2130,2130,2130,2130,2130,0
|
|
20231127,092300,2130,2130,2130,2130,2130,0
|
|
20231127,092200,2130,2130,2130,2130,2130,0
|
|
20231127,092100,2130,2130,2130,2130,2130,0
|
|
20231127,092000,2130,2130,2130,2130,2130,0
|
|
20231127,091900,2130,2130,2130,2130,2130,0
|
|
20231127,091800,2130,2130,2130,2130,2130,1
|
|
20231127,091700,0,2130,2130,2130,2130,0
|
|
20231127,091600,0,2130,2130,2130,2130,0
|
|
20231127,091500,0,2130,2130,2130,2130,0
|
|
20231127,091400,0,2130,2130,2130,2130,0
|
|
20231127,091300,0,2130,2130,2130,2130,0
|
|
20231127,091200,0,2130,2130,2130,2130,0
|
|
20231127,091100,0,2130,2130,2130,2130,0
|
|
20231127,091000,0,2130,2130,2130,2130,0
|
|
20231127,090900,0,2130,2130,2130,2130,0
|
|
20231127,090800,0,2130,2130,2130,2130,0
|
|
20231127,090700,0,2130,2130,2130,2130,0
|
|
20231127,090600,0,2130,2130,2130,2130,0
|
|
20231127,090500,0,2130,2130,2130,2130,0
|
|
20231127,090400,0,2130,2130,2130,2130,0
|
|
20231127,090300,0,2130,2130,2130,2130,0
|
|
20231127,090200,0,2130,2130,2130,2130,0
|
|
20231127,090100,0,2130,2130,2130,2130,0
|
|
20231127,090000,0,2130,2130,2130,2130,0
|