749 lines
33 KiB
CSV
749 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231128,212600,28226080,2140,2140,2140,2140,41
|
|
20231128,212500,28226080,2140,2140,2140,2140,0
|
|
20231128,212400,28226080,2140,2140,2140,2140,0
|
|
20231128,212300,28226080,2140,2140,2140,2140,0
|
|
20231128,212200,28226080,2140,2140,2140,2140,0
|
|
20231128,212100,28226080,2140,2140,2140,2140,0
|
|
20231128,212000,28226080,2140,2140,2140,2140,0
|
|
20231128,211900,28226080,2140,2140,2140,2140,0
|
|
20231128,211800,28226080,2140,2140,2140,2140,0
|
|
20231128,211700,28226080,2140,2140,2140,2140,0
|
|
20231128,211600,28226080,2140,2140,2140,2140,0
|
|
20231128,211500,28226080,2140,2140,2140,2140,0
|
|
20231128,211400,28226080,2140,2140,2140,2140,0
|
|
20231128,211300,28226080,2140,2140,2140,2140,0
|
|
20231128,211200,28226080,2140,2140,2140,2140,0
|
|
20231128,211100,28226080,2140,2140,2140,2140,0
|
|
20231128,211000,28226080,2140,2140,2140,2140,0
|
|
20231128,210900,28226080,2140,2140,2140,2140,0
|
|
20231128,210800,28226080,2140,2140,2140,2140,0
|
|
20231128,210700,28226080,2140,2140,2140,2140,0
|
|
20231128,210600,28226080,2140,2140,2140,2140,0
|
|
20231128,210500,28226080,2140,2140,2140,2140,0
|
|
20231128,210400,28226080,2140,2140,2140,2140,0
|
|
20231128,210300,28226080,2140,2140,2140,2140,0
|
|
20231128,210200,28226080,2140,2140,2140,2140,0
|
|
20231128,210100,28226080,2140,2140,2140,2140,0
|
|
20231128,210000,28226080,2140,2140,2140,2140,0
|
|
20231128,205900,28226080,2140,2140,2140,2140,0
|
|
20231128,205800,28226080,2140,2140,2140,2140,0
|
|
20231128,205700,28226080,2140,2140,2140,2140,0
|
|
20231128,205600,28226080,2140,2140,2140,2140,41
|
|
20231128,205500,28226080,2140,2140,2140,2140,0
|
|
20231128,205400,28226080,2140,2140,2140,2140,0
|
|
20231128,205300,28226080,2140,2140,2140,2140,0
|
|
20231128,205200,28226080,2140,2140,2140,2140,0
|
|
20231128,205100,28226080,2140,2140,2140,2140,0
|
|
20231128,205000,28226080,2140,2140,2140,2140,0
|
|
20231128,204900,28226080,2140,2140,2140,2140,0
|
|
20231128,204800,28226080,2140,2140,2140,2140,0
|
|
20231128,204700,28226080,2140,2140,2140,2140,0
|
|
20231128,204600,28226080,2140,2140,2140,2140,0
|
|
20231128,204500,28226080,2140,2140,2140,2140,0
|
|
20231128,204400,28226080,2140,2140,2140,2140,0
|
|
20231128,204300,28226080,2140,2140,2140,2140,0
|
|
20231128,204200,28226080,2140,2140,2140,2140,0
|
|
20231128,204100,28226080,2140,2140,2140,2140,0
|
|
20231128,204000,28226080,2140,2140,2140,2140,0
|
|
20231128,203900,28226080,2140,2140,2140,2140,0
|
|
20231128,203800,28226080,2140,2140,2140,2140,0
|
|
20231128,203700,28226080,2140,2140,2140,2140,0
|
|
20231128,203600,28226080,2140,2140,2140,2140,0
|
|
20231128,203500,28226080,2140,2140,2140,2140,0
|
|
20231128,203400,28226080,2140,2140,2140,2140,0
|
|
20231128,203300,28226080,2140,2140,2140,2140,0
|
|
20231128,203200,28226080,2140,2140,2140,2140,0
|
|
20231128,203100,28226080,2140,2140,2140,2140,0
|
|
20231128,203000,28226080,2140,2140,2140,2140,0
|
|
20231128,202900,28226080,2140,2140,2140,2140,0
|
|
20231128,202800,28226080,2140,2140,2140,2140,0
|
|
20231128,202700,28226080,2140,2140,2140,2140,0
|
|
20231128,202600,28226080,2140,2140,2140,2140,41
|
|
20231128,202500,28226080,2140,2140,2140,2140,0
|
|
20231128,202400,28226080,2140,2140,2140,2140,0
|
|
20231128,202300,28226080,2140,2140,2140,2140,0
|
|
20231128,202200,28226080,2140,2140,2140,2140,0
|
|
20231128,202100,28226080,2140,2140,2140,2140,0
|
|
20231128,202000,28226080,2140,2140,2140,2140,0
|
|
20231128,201900,28226080,2140,2140,2140,2140,0
|
|
20231128,201800,28226080,2140,2140,2140,2140,0
|
|
20231128,201700,28226080,2140,2140,2140,2140,0
|
|
20231128,201600,28226080,2140,2140,2140,2140,0
|
|
20231128,201500,28226080,2140,2140,2140,2140,0
|
|
20231128,201400,28226080,2140,2140,2140,2140,0
|
|
20231128,201300,28226080,2140,2140,2140,2140,0
|
|
20231128,201200,28226080,2140,2140,2140,2140,0
|
|
20231128,201100,28226080,2140,2140,2140,2140,0
|
|
20231128,201000,28226080,2140,2140,2140,2140,0
|
|
20231128,200900,28226080,2140,2140,2140,2140,0
|
|
20231128,200800,28226080,2140,2140,2140,2140,0
|
|
20231128,200700,28226080,2140,2140,2140,2140,0
|
|
20231128,200600,28226080,2140,2140,2140,2140,0
|
|
20231128,200500,28226080,2140,2140,2140,2140,0
|
|
20231128,200400,28226080,2140,2140,2140,2140,0
|
|
20231128,200300,28226080,2140,2140,2140,2140,0
|
|
20231128,200200,28226080,2140,2140,2140,2140,0
|
|
20231128,200100,28226080,2140,2140,2140,2140,0
|
|
20231128,200000,28226080,2140,2140,2140,2140,0
|
|
20231128,195900,28226080,2140,2140,2140,2140,0
|
|
20231128,195800,28226080,2140,2140,2140,2140,0
|
|
20231128,195700,28226080,2140,2140,2140,2140,0
|
|
20231128,195600,28226080,2140,2140,2140,2140,41
|
|
20231128,195500,28226080,2140,2140,2140,2140,0
|
|
20231128,195400,28226080,2140,2140,2140,2140,0
|
|
20231128,195300,28226080,2140,2140,2140,2140,0
|
|
20231128,195200,28226080,2140,2140,2140,2140,0
|
|
20231128,195100,28226080,2140,2140,2140,2140,0
|
|
20231128,195000,28226080,2140,2140,2140,2140,0
|
|
20231128,194900,28226080,2140,2140,2140,2140,0
|
|
20231128,194800,28226080,2140,2140,2140,2140,0
|
|
20231128,194700,28226080,2140,2140,2140,2140,0
|
|
20231128,194600,28226080,2140,2140,2140,2140,0
|
|
20231128,194500,28226080,2140,2140,2140,2140,0
|
|
20231128,194400,28226080,2140,2140,2140,2140,0
|
|
20231128,194300,28226080,2140,2140,2140,2140,0
|
|
20231128,194200,28226080,2140,2140,2140,2140,0
|
|
20231128,194100,28226080,2140,2140,2140,2140,0
|
|
20231128,194000,28226080,2140,2140,2140,2140,0
|
|
20231128,193900,28226080,2140,2140,2140,2140,0
|
|
20231128,193800,28226080,2140,2140,2140,2140,0
|
|
20231128,193700,28226080,2140,2140,2140,2140,0
|
|
20231128,193600,28226080,2140,2140,2140,2140,0
|
|
20231128,193500,28226080,2140,2140,2140,2140,0
|
|
20231128,193400,28226080,2140,2140,2140,2140,0
|
|
20231128,193300,28226080,2140,2140,2140,2140,0
|
|
20231128,193200,28226080,2140,2140,2140,2140,0
|
|
20231128,193100,28226080,2140,2140,2140,2140,0
|
|
20231128,193000,28226080,2140,2140,2140,2140,0
|
|
20231128,192900,28226080,2140,2140,2140,2140,0
|
|
20231128,192800,28226080,2140,2140,2140,2140,0
|
|
20231128,192700,28226080,2140,2140,2140,2140,0
|
|
20231128,192600,28226080,2140,2140,2140,2140,41
|
|
20231128,192500,28226080,2140,2140,2140,2140,0
|
|
20231128,192400,28226080,2140,2140,2140,2140,0
|
|
20231128,192300,28226080,2140,2140,2140,2140,0
|
|
20231128,192200,28226080,2140,2140,2140,2140,0
|
|
20231128,192100,28226080,2140,2140,2140,2140,0
|
|
20231128,192000,28226080,2140,2140,2140,2140,0
|
|
20231128,191900,28226080,2140,2140,2140,2140,0
|
|
20231128,191800,28226080,2140,2140,2140,2140,0
|
|
20231128,191700,28226080,2140,2140,2140,2140,0
|
|
20231128,191600,28226080,2140,2140,2140,2140,0
|
|
20231128,191500,28226080,2140,2140,2140,2140,0
|
|
20231128,191400,28226080,2140,2140,2140,2140,0
|
|
20231128,191300,28226080,2140,2140,2140,2140,0
|
|
20231128,191200,28226080,2140,2140,2140,2140,0
|
|
20231128,191100,28226080,2140,2140,2140,2140,0
|
|
20231128,191000,28226080,2140,2140,2140,2140,0
|
|
20231128,190900,28226080,2140,2140,2140,2140,0
|
|
20231128,190800,28226080,2140,2140,2140,2140,0
|
|
20231128,190700,28226080,2140,2140,2140,2140,0
|
|
20231128,190600,28226080,2140,2140,2140,2140,0
|
|
20231128,190500,28226080,2140,2140,2140,2140,0
|
|
20231128,190400,28226080,2140,2140,2140,2140,0
|
|
20231128,190300,28226080,2140,2140,2140,2140,0
|
|
20231128,190200,28226080,2140,2140,2140,2140,0
|
|
20231128,190100,28226080,2140,2140,2140,2140,0
|
|
20231128,190000,28226080,2140,2140,2140,2140,0
|
|
20231128,185900,28226080,2140,2140,2140,2140,0
|
|
20231128,185800,28226080,2140,2140,2140,2140,0
|
|
20231128,185700,28226080,2140,2140,2140,2140,0
|
|
20231128,185600,28226080,2140,2140,2140,2140,41
|
|
20231128,185500,28226080,2140,2140,2140,2140,0
|
|
20231128,185400,28226080,2140,2140,2140,2140,0
|
|
20231128,185300,28226080,2140,2140,2140,2140,0
|
|
20231128,185200,28226080,2140,2140,2140,2140,0
|
|
20231128,185100,28226080,2140,2140,2140,2140,0
|
|
20231128,185000,28226080,2140,2140,2140,2140,0
|
|
20231128,184900,28226080,2140,2140,2140,2140,0
|
|
20231128,184800,28226080,2140,2140,2140,2140,0
|
|
20231128,184700,28226080,2140,2140,2140,2140,0
|
|
20231128,184600,28226080,2140,2140,2140,2140,0
|
|
20231128,184500,28226080,2140,2140,2140,2140,0
|
|
20231128,184400,28226080,2140,2140,2140,2140,0
|
|
20231128,184300,28226080,2140,2140,2140,2140,0
|
|
20231128,184200,28226080,2140,2140,2140,2140,0
|
|
20231128,184100,28226080,2140,2140,2140,2140,0
|
|
20231128,184000,28226080,2140,2140,2140,2140,0
|
|
20231128,183900,28226080,2140,2140,2140,2140,0
|
|
20231128,183800,28226080,2140,2140,2140,2140,0
|
|
20231128,183700,28226080,2140,2140,2140,2140,0
|
|
20231128,183600,28226080,2140,2140,2140,2140,0
|
|
20231128,183500,28226080,2140,2140,2140,2140,0
|
|
20231128,183400,28226080,2140,2140,2140,2140,0
|
|
20231128,183300,28226080,2140,2140,2140,2140,0
|
|
20231128,183200,28226080,2140,2140,2140,2140,0
|
|
20231128,183100,28226080,2140,2140,2140,2140,0
|
|
20231128,183000,28226080,2140,2140,2140,2140,0
|
|
20231128,182900,28226080,2140,2140,2140,2140,0
|
|
20231128,182800,28226080,2140,2140,2140,2140,0
|
|
20231128,182700,28226080,2140,2140,2140,2140,0
|
|
20231128,182600,28226080,2140,2140,2140,2140,41
|
|
20231128,182500,28226080,2140,2140,2140,2140,0
|
|
20231128,182400,28226080,2140,2140,2140,2140,0
|
|
20231128,182300,28226080,2140,2140,2140,2140,0
|
|
20231128,182200,28226080,2140,2140,2140,2140,0
|
|
20231128,182100,28226080,2140,2140,2140,2140,0
|
|
20231128,182000,28226080,2140,2140,2140,2140,0
|
|
20231128,181900,28226080,2140,2140,2140,2140,0
|
|
20231128,181800,28226080,2140,2140,2140,2140,0
|
|
20231128,181700,28226080,2140,2140,2140,2140,0
|
|
20231128,181600,28226080,2140,2140,2140,2140,0
|
|
20231128,181500,28226080,2140,2140,2140,2140,0
|
|
20231128,181400,28226080,2140,2140,2140,2140,0
|
|
20231128,181300,28226080,2140,2140,2140,2140,0
|
|
20231128,181200,28226080,2140,2140,2140,2140,0
|
|
20231128,181100,28226080,2140,2140,2140,2140,0
|
|
20231128,181000,28226080,2140,2140,2140,2140,0
|
|
20231128,180900,28226080,2140,2140,2140,2140,0
|
|
20231128,180800,28226080,2140,2140,2140,2140,0
|
|
20231128,180700,28226080,2140,2140,2140,2140,0
|
|
20231128,180600,28226080,2140,2140,2140,2140,0
|
|
20231128,180500,28226080,2140,2140,2140,2140,0
|
|
20231128,180400,28226080,2140,2140,2140,2140,0
|
|
20231128,180300,28226080,2140,2140,2140,2140,0
|
|
20231128,180200,28226080,2140,2140,2140,2140,0
|
|
20231128,180100,28226080,2140,2140,2140,2140,0
|
|
20231128,180000,28226080,2140,2140,2140,2140,0
|
|
20231128,175900,28226080,2140,2140,2140,2140,0
|
|
20231128,175800,28226080,2140,2140,2140,2140,0
|
|
20231128,175700,28226080,2140,2140,2140,2140,0
|
|
20231128,175600,28226080,2140,2140,2140,2140,41
|
|
20231128,175500,28226080,2140,2140,2140,2140,0
|
|
20231128,175400,28226080,2140,2140,2140,2140,0
|
|
20231128,175300,28226080,2140,2140,2140,2140,0
|
|
20231128,175200,28226080,2140,2140,2140,2140,0
|
|
20231128,175100,28226080,2140,2140,2140,2140,0
|
|
20231128,175000,28226080,2140,2140,2140,2140,0
|
|
20231128,174900,28226080,2140,2140,2140,2140,0
|
|
20231128,174800,28226080,2140,2140,2140,2140,0
|
|
20231128,174700,28226080,2140,2140,2140,2140,0
|
|
20231128,174600,28226080,2140,2140,2140,2140,0
|
|
20231128,174500,28226080,2140,2140,2140,2140,0
|
|
20231128,174400,28226080,2140,2140,2140,2140,0
|
|
20231128,174300,28226080,2140,2140,2140,2140,0
|
|
20231128,174200,28226080,2140,2140,2140,2140,0
|
|
20231128,174100,28226080,2140,2140,2140,2140,0
|
|
20231128,174000,28226080,2140,2140,2140,2140,0
|
|
20231128,173900,28226080,2140,2140,2140,2140,0
|
|
20231128,173800,28226080,2140,2140,2140,2140,0
|
|
20231128,173700,28226080,2140,2140,2140,2140,0
|
|
20231128,173600,28226080,2140,2140,2140,2140,0
|
|
20231128,173500,28226080,2140,2140,2140,2140,0
|
|
20231128,173400,28226080,2140,2140,2140,2140,0
|
|
20231128,173300,28226080,2140,2140,2140,2140,0
|
|
20231128,173200,28226080,2140,2140,2140,2140,0
|
|
20231128,173100,28226080,2140,2140,2140,2140,0
|
|
20231128,173000,28226080,2140,2140,2140,2140,0
|
|
20231128,172900,28226080,2140,2140,2140,2140,0
|
|
20231128,172800,28226080,2140,2140,2140,2140,0
|
|
20231128,172700,28226080,2140,2140,2140,2140,0
|
|
20231128,172600,28226080,2140,2140,2140,2140,41
|
|
20231128,172500,28226080,2140,2140,2140,2140,0
|
|
20231128,172400,28226080,2140,2140,2140,2140,0
|
|
20231128,172300,28226080,2140,2140,2140,2140,0
|
|
20231128,172200,28226080,2140,2140,2140,2140,0
|
|
20231128,172100,28226080,2140,2140,2140,2140,0
|
|
20231128,172000,28226080,2140,2140,2140,2140,0
|
|
20231128,171900,28226080,2140,2140,2140,2140,0
|
|
20231128,171800,28226080,2140,2140,2140,2140,0
|
|
20231128,171700,28226080,2140,2140,2140,2140,0
|
|
20231128,171600,28226080,2140,2140,2140,2140,0
|
|
20231128,171500,28226080,2140,2140,2140,2140,0
|
|
20231128,171400,28226080,2140,2140,2140,2140,0
|
|
20231128,171300,28226080,2140,2140,2140,2140,0
|
|
20231128,171200,28226080,2140,2140,2140,2140,0
|
|
20231128,171100,28226080,2140,2140,2140,2140,0
|
|
20231128,171000,28226080,2140,2140,2140,2140,0
|
|
20231128,170900,28226080,2140,2140,2140,2140,0
|
|
20231128,170800,28226080,2140,2140,2140,2140,0
|
|
20231128,170700,28226080,2140,2140,2140,2140,0
|
|
20231128,170600,28226080,2140,2140,2140,2140,0
|
|
20231128,170500,28226080,2140,2140,2140,2140,0
|
|
20231128,170400,28226080,2140,2140,2140,2140,0
|
|
20231128,170300,28226080,2140,2140,2140,2140,0
|
|
20231128,170200,28226080,2140,2140,2140,2140,0
|
|
20231128,170100,28226080,2140,2140,2140,2140,0
|
|
20231128,170000,28226080,2140,2140,2140,2140,0
|
|
20231128,165900,28226080,2140,2140,2140,2140,0
|
|
20231128,165800,28226080,2140,2140,2140,2140,0
|
|
20231128,165700,28226080,2140,2140,2140,2140,0
|
|
20231128,165600,28226080,2140,2140,2140,2140,41
|
|
20231128,165500,28226080,2140,2140,2140,2140,0
|
|
20231128,165400,28226080,2140,2140,2140,2140,0
|
|
20231128,165300,28226080,2140,2140,2140,2140,0
|
|
20231128,165200,28226080,2140,2140,2140,2140,0
|
|
20231128,165100,28226080,2140,2140,2140,2140,0
|
|
20231128,165000,28226080,2140,2140,2140,2140,0
|
|
20231128,164900,28226080,2140,2140,2140,2140,0
|
|
20231128,164800,28226080,2140,2140,2140,2140,0
|
|
20231128,164700,28226080,2140,2140,2140,2140,0
|
|
20231128,164600,28226080,2140,2140,2140,2140,0
|
|
20231128,164500,28226080,2140,2140,2140,2140,0
|
|
20231128,164400,28226080,2140,2140,2140,2140,0
|
|
20231128,164300,28226080,2140,2140,2140,2140,0
|
|
20231128,164200,28226080,2140,2140,2140,2140,0
|
|
20231128,164100,28226080,2140,2140,2140,2140,0
|
|
20231128,164000,28226080,2140,2140,2140,2140,0
|
|
20231128,163900,28226080,2140,2140,2140,2140,0
|
|
20231128,163800,28226080,2140,2140,2140,2140,0
|
|
20231128,163700,28226080,2140,2140,2140,2140,0
|
|
20231128,163600,28226080,2140,2140,2140,2140,0
|
|
20231128,163500,28226080,2140,2140,2140,2140,0
|
|
20231128,163400,28226080,2140,2140,2140,2140,0
|
|
20231128,163300,28226080,2140,2140,2140,2140,0
|
|
20231128,163200,28226080,2140,2140,2140,2140,0
|
|
20231128,163100,28226080,2140,2140,2140,2140,0
|
|
20231128,163000,28226080,2140,2140,2140,2140,0
|
|
20231128,162900,28226080,2140,2140,2140,2140,0
|
|
20231128,162800,28226080,2140,2140,2140,2140,0
|
|
20231128,162700,28226080,2140,2140,2140,2140,0
|
|
20231128,162600,28226080,2140,2140,2140,2140,41
|
|
20231128,162500,28226080,2140,2140,2140,2140,0
|
|
20231128,162400,28226080,2140,2140,2140,2140,0
|
|
20231128,162300,28226080,2140,2140,2140,2140,0
|
|
20231128,162200,28226080,2140,2140,2140,2140,0
|
|
20231128,162100,28226080,2140,2140,2140,2140,0
|
|
20231128,162000,28226080,2140,2140,2140,2140,0
|
|
20231128,161900,28226080,2140,2140,2140,2140,0
|
|
20231128,161800,28226080,2140,2140,2140,2140,0
|
|
20231128,161700,28226080,2140,2140,2140,2140,0
|
|
20231128,161600,28226080,2140,2140,2140,2140,0
|
|
20231128,161500,28226080,2140,2140,2140,2140,0
|
|
20231128,161400,28226080,2140,2140,2140,2140,0
|
|
20231128,161300,28226080,2140,2140,2140,2140,0
|
|
20231128,161200,28226080,2140,2140,2140,2140,0
|
|
20231128,161100,28226080,2140,2140,2140,2140,0
|
|
20231128,161000,28226080,2140,2140,2140,2140,0
|
|
20231128,160900,28226080,2140,2140,2140,2140,0
|
|
20231128,160800,28226080,2140,2140,2140,2140,0
|
|
20231128,160700,28226080,2140,2140,2140,2140,0
|
|
20231128,160600,28226080,2140,2140,2140,2140,0
|
|
20231128,160500,28226080,2140,2140,2140,2140,0
|
|
20231128,160400,28226080,2140,2140,2140,2140,0
|
|
20231128,160300,28226080,2140,2140,2140,2140,0
|
|
20231128,160200,28226080,2140,2140,2140,2140,0
|
|
20231128,160100,28226080,2140,2140,2140,2140,0
|
|
20231128,160000,28226080,2140,2140,2140,2140,0
|
|
20231128,155900,28226080,2140,2140,2140,2140,0
|
|
20231128,155800,28226080,2140,2140,2140,2140,0
|
|
20231128,155700,28226080,2140,2140,2140,2140,0
|
|
20231128,155600,28226080,2140,2140,2140,2140,41
|
|
20231128,155500,28226080,2140,2140,2140,2140,0
|
|
20231128,155400,28226080,2140,2140,2140,2140,0
|
|
20231128,155300,28226080,2140,2140,2140,2140,0
|
|
20231128,155200,28226080,2140,2140,2140,2140,0
|
|
20231128,155100,28226080,2140,2140,2140,2140,0
|
|
20231128,155000,28226080,2140,2140,2140,2140,0
|
|
20231128,154900,28226080,2140,2140,2140,2140,0
|
|
20231128,154800,28226080,2140,2140,2140,2140,0
|
|
20231128,154700,28226080,2140,2140,2140,2140,0
|
|
20231128,154600,28226080,2140,2140,2140,2140,0
|
|
20231128,154500,28226080,2140,2140,2140,2140,0
|
|
20231128,154400,28226080,2140,2140,2140,2140,0
|
|
20231128,154300,28226080,2140,2140,2140,2140,0
|
|
20231128,154200,28226080,2140,2140,2140,2140,0
|
|
20231128,154100,28226080,2140,2140,2140,2140,0
|
|
20231128,154000,28226080,2140,2140,2140,2140,0
|
|
20231128,153900,28226080,2140,2140,2140,2140,0
|
|
20231128,153800,28226080,2140,2140,2140,2140,0
|
|
20231128,153700,28226080,2140,2140,2140,2140,0
|
|
20231128,153600,28226080,2140,2140,2140,2140,0
|
|
20231128,153500,28226080,2140,2140,2140,2140,0
|
|
20231128,153400,28226080,2140,2140,2140,2140,0
|
|
20231128,153300,28226080,2140,2140,2140,2140,0
|
|
20231128,153200,28226080,2140,2140,2140,2140,0
|
|
20231128,153100,28226080,2140,2140,2140,2140,0
|
|
20231128,153000,28226080,2140,2140,2140,2140,41
|
|
20231128,152900,28138340,2140,2140,2140,2140,0
|
|
20231128,152800,28138340,2140,2140,2140,2140,0
|
|
20231128,152700,28138340,2140,2140,2140,2140,0
|
|
20231128,152600,28138340,2140,2140,2140,2140,0
|
|
20231128,152500,28138340,2140,2140,2140,2140,0
|
|
20231128,152400,28138340,2140,2140,2140,2140,0
|
|
20231128,152300,28138340,2140,2140,2140,2140,0
|
|
20231128,152200,28138340,2140,2140,2140,2140,0
|
|
20231128,152100,28138340,2140,2140,2140,2140,0
|
|
20231128,152000,28138340,2140,2140,2140,2140,0
|
|
20231128,151900,28138340,2140,2140,2140,2140,0
|
|
20231128,151800,28138340,2140,2140,2140,2140,0
|
|
20231128,151700,28138340,2140,2140,2140,2140,0
|
|
20231128,151600,28138340,2140,2140,2140,2140,0
|
|
20231128,151500,28138340,2140,2140,2140,2140,0
|
|
20231128,151400,28138340,2140,2140,2140,2140,1
|
|
20231128,151300,28136200,2115,2135,2135,2115,10000
|
|
20231128,151200,6958020,2140,2140,2140,2140,0
|
|
20231128,151100,6958020,2140,2140,2140,2140,0
|
|
20231128,151000,6958020,2140,2140,2140,2140,0
|
|
20231128,150900,6958020,2140,2140,2140,2140,0
|
|
20231128,150800,6958020,2140,2140,2140,2140,0
|
|
20231128,150700,6958020,2140,2140,2140,2140,0
|
|
20231128,150600,6958020,2140,2140,2140,2140,0
|
|
20231128,150500,6958020,2140,2140,2140,2140,0
|
|
20231128,150400,6958020,2140,2140,2140,2140,0
|
|
20231128,150300,6958020,2140,2140,2140,2140,0
|
|
20231128,150200,6958020,2140,2140,2140,2140,0
|
|
20231128,150100,6958020,2140,2140,2140,2140,0
|
|
20231128,150000,6958020,2140,2140,2140,2140,0
|
|
20231128,145900,6958020,2140,2140,2140,2140,0
|
|
20231128,145800,6958020,2140,2140,2140,2140,0
|
|
20231128,145700,6958020,2140,2140,2140,2140,0
|
|
20231128,145600,6958020,2140,2140,2140,2140,0
|
|
20231128,145500,6958020,2140,2140,2140,2140,0
|
|
20231128,145400,6958020,2140,2140,2140,2140,0
|
|
20231128,145300,6958020,2140,2140,2140,2140,0
|
|
20231128,145200,6958020,2140,2140,2140,2140,0
|
|
20231128,145100,6958020,2140,2140,2140,2140,0
|
|
20231128,145000,6958020,2140,2140,2140,2140,0
|
|
20231128,144900,6958020,2140,2140,2140,2140,0
|
|
20231128,144800,6958020,2140,2140,2140,2140,0
|
|
20231128,144700,6958020,2140,2140,2140,2140,0
|
|
20231128,144600,6958020,2140,2140,2140,2140,0
|
|
20231128,144500,6958020,2140,2140,2140,2140,0
|
|
20231128,144400,6958020,2140,2140,2140,2140,0
|
|
20231128,144300,6958020,2140,2140,2140,2140,0
|
|
20231128,144200,6958020,2140,2140,2140,2140,0
|
|
20231128,144100,6958020,2140,2140,2140,2140,0
|
|
20231128,144000,6958020,2140,2140,2140,2140,0
|
|
20231128,143900,6958020,2140,2140,2140,2140,0
|
|
20231128,143800,6958020,2140,2140,2140,2140,0
|
|
20231128,143700,6958020,2140,2135,2140,2135,3000
|
|
20231128,143600,547440,2130,2130,2130,2130,0
|
|
20231128,143500,547440,2130,2130,2130,2130,0
|
|
20231128,143400,547440,2130,2130,2130,2130,0
|
|
20231128,143300,547440,2130,2130,2130,2130,0
|
|
20231128,143200,547440,2130,2130,2130,2130,0
|
|
20231128,143100,547440,2130,2130,2130,2130,0
|
|
20231128,143000,547440,2130,2130,2130,2130,0
|
|
20231128,142900,547440,2130,2130,2130,2130,0
|
|
20231128,142800,547440,2130,2130,2130,2130,0
|
|
20231128,142700,547440,2130,2130,2130,2130,0
|
|
20231128,142600,547440,2130,2130,2130,2130,0
|
|
20231128,142500,547440,2130,2130,2130,2130,0
|
|
20231128,142400,547440,2130,2130,2130,2130,0
|
|
20231128,142300,547440,2130,2130,2130,2130,0
|
|
20231128,142200,547440,2130,2130,2130,2130,0
|
|
20231128,142100,547440,2130,2130,2130,2130,0
|
|
20231128,142000,547440,2130,2130,2130,2130,0
|
|
20231128,141900,547440,2130,2130,2130,2130,0
|
|
20231128,141800,547440,2130,2130,2130,2130,0
|
|
20231128,141700,547440,2130,2130,2130,2130,0
|
|
20231128,141600,547440,2130,2130,2130,2130,0
|
|
20231128,141500,547440,2130,2130,2130,2130,0
|
|
20231128,141400,547440,2130,2130,2130,2130,0
|
|
20231128,141300,547440,2130,2130,2130,2130,0
|
|
20231128,141200,547440,2130,2130,2130,2130,0
|
|
20231128,141100,547440,2130,2130,2130,2130,0
|
|
20231128,141000,547440,2130,2130,2130,2130,251
|
|
20231128,140900,12810,2135,2135,2135,2135,0
|
|
20231128,140800,12810,2135,2135,2135,2135,0
|
|
20231128,140700,12810,2135,2135,2135,2135,0
|
|
20231128,140600,12810,2135,2135,2135,2135,0
|
|
20231128,140500,12810,2135,2135,2135,2135,0
|
|
20231128,140400,12810,2135,2135,2135,2135,0
|
|
20231128,140300,12810,2135,2135,2135,2135,0
|
|
20231128,140200,12810,2135,2135,2135,2135,0
|
|
20231128,140100,12810,2135,2135,2135,2135,0
|
|
20231128,140000,12810,2135,2135,2135,2135,0
|
|
20231128,135900,12810,2135,2135,2135,2135,0
|
|
20231128,135800,12810,2135,2135,2135,2135,0
|
|
20231128,135700,12810,2135,2135,2135,2135,0
|
|
20231128,135600,12810,2135,2135,2135,2135,0
|
|
20231128,135500,12810,2135,2135,2135,2135,0
|
|
20231128,135400,12810,2135,2135,2135,2135,0
|
|
20231128,135300,12810,2135,2135,2135,2135,0
|
|
20231128,135200,12810,2135,2135,2135,2135,0
|
|
20231128,135100,12810,2135,2135,2135,2135,0
|
|
20231128,135000,12810,2135,2135,2135,2135,0
|
|
20231128,134900,12810,2135,2135,2135,2135,0
|
|
20231128,134800,12810,2135,2135,2135,2135,0
|
|
20231128,134700,12810,2135,2135,2135,2135,0
|
|
20231128,134600,12810,2135,2135,2135,2135,0
|
|
20231128,134500,12810,2135,2135,2135,2135,0
|
|
20231128,134400,12810,2135,2135,2135,2135,0
|
|
20231128,134300,12810,2135,2135,2135,2135,0
|
|
20231128,134200,12810,2135,2135,2135,2135,0
|
|
20231128,134100,12810,2135,2135,2135,2135,0
|
|
20231128,134000,12810,2135,2135,2135,2135,0
|
|
20231128,133900,12810,2135,2135,2135,2135,0
|
|
20231128,133800,12810,2135,2135,2135,2135,0
|
|
20231128,133700,12810,2135,2135,2135,2135,0
|
|
20231128,133600,12810,2135,2135,2135,2135,0
|
|
20231128,133500,12810,2135,2135,2135,2135,0
|
|
20231128,133400,12810,2135,2135,2135,2135,0
|
|
20231128,133300,12810,2135,2135,2135,2135,0
|
|
20231128,133200,12810,2135,2135,2135,2135,0
|
|
20231128,133100,12810,2135,2135,2135,2135,0
|
|
20231128,133000,12810,2135,2135,2135,2135,0
|
|
20231128,132900,12810,2135,2135,2135,2135,0
|
|
20231128,132800,12810,2135,2135,2135,2135,0
|
|
20231128,132700,12810,2135,2135,2135,2135,0
|
|
20231128,132600,12810,2135,2135,2135,2135,0
|
|
20231128,132500,12810,2135,2135,2135,2135,0
|
|
20231128,132400,12810,2135,2135,2135,2135,0
|
|
20231128,132300,12810,2135,2135,2135,2135,0
|
|
20231128,132200,12810,2135,2135,2135,2135,0
|
|
20231128,132100,12810,2135,2135,2135,2135,0
|
|
20231128,132000,12810,2135,2135,2135,2135,0
|
|
20231128,131900,12810,2135,2135,2135,2135,0
|
|
20231128,131800,12810,2135,2135,2135,2135,0
|
|
20231128,131700,12810,2135,2135,2135,2135,0
|
|
20231128,131600,12810,2135,2135,2135,2135,0
|
|
20231128,131500,12810,2135,2135,2135,2135,0
|
|
20231128,131400,12810,2135,2135,2135,2135,0
|
|
20231128,131300,12810,2135,2135,2135,2135,0
|
|
20231128,131200,12810,2135,2135,2135,2135,0
|
|
20231128,131100,12810,2135,2135,2135,2135,0
|
|
20231128,131000,12810,2135,2135,2135,2135,0
|
|
20231128,130900,12810,2135,2135,2135,2135,0
|
|
20231128,130800,12810,2135,2135,2135,2135,0
|
|
20231128,130700,12810,2135,2135,2135,2135,0
|
|
20231128,130600,12810,2135,2135,2135,2135,0
|
|
20231128,130500,12810,2135,2135,2135,2135,0
|
|
20231128,130400,12810,2135,2135,2135,2135,0
|
|
20231128,130300,12810,2135,2135,2135,2135,0
|
|
20231128,130200,12810,2135,2135,2135,2135,0
|
|
20231128,130100,12810,2135,2135,2135,2135,0
|
|
20231128,130000,12810,2135,2135,2135,2135,0
|
|
20231128,125900,12810,2135,2135,2135,2135,0
|
|
20231128,125800,12810,2135,2135,2135,2135,0
|
|
20231128,125700,12810,2135,2135,2135,2135,0
|
|
20231128,125600,12810,2135,2135,2135,2135,0
|
|
20231128,125500,12810,2135,2135,2135,2135,0
|
|
20231128,125400,12810,2135,2135,2135,2135,0
|
|
20231128,125300,12810,2135,2135,2135,2135,0
|
|
20231128,125200,12810,2135,2135,2135,2135,0
|
|
20231128,125100,12810,2135,2135,2135,2135,0
|
|
20231128,125000,12810,2135,2135,2135,2135,0
|
|
20231128,124900,12810,2135,2135,2135,2135,0
|
|
20231128,124800,12810,2135,2135,2135,2135,0
|
|
20231128,124700,12810,2135,2135,2135,2135,0
|
|
20231128,124600,12810,2135,2135,2135,2135,0
|
|
20231128,124500,12810,2135,2135,2135,2135,0
|
|
20231128,124400,12810,2135,2135,2135,2135,0
|
|
20231128,124300,12810,2135,2135,2135,2135,0
|
|
20231128,124200,12810,2135,2135,2135,2135,0
|
|
20231128,124100,12810,2135,2135,2135,2135,0
|
|
20231128,124000,12810,2135,2135,2135,2135,0
|
|
20231128,123900,12810,2135,2135,2135,2135,0
|
|
20231128,123800,12810,2135,2135,2135,2135,0
|
|
20231128,123700,12810,2135,2135,2135,2135,0
|
|
20231128,123600,12810,2135,2135,2135,2135,0
|
|
20231128,123500,12810,2135,2135,2135,2135,0
|
|
20231128,123400,12810,2135,2135,2135,2135,0
|
|
20231128,123300,12810,2135,2135,2135,2135,0
|
|
20231128,123200,12810,2135,2135,2135,2135,0
|
|
20231128,123100,12810,2135,2135,2135,2135,0
|
|
20231128,123000,12810,2135,2135,2135,2135,0
|
|
20231128,122900,12810,2135,2135,2135,2135,0
|
|
20231128,122800,12810,2135,2135,2135,2135,0
|
|
20231128,122700,12810,2135,2135,2135,2135,0
|
|
20231128,122600,12810,2135,2135,2135,2135,0
|
|
20231128,122500,12810,2135,2135,2135,2135,0
|
|
20231128,122400,12810,2135,2135,2135,2135,0
|
|
20231128,122300,12810,2135,2135,2135,2135,0
|
|
20231128,122200,12810,2135,2135,2135,2135,0
|
|
20231128,122100,12810,2135,2135,2135,2135,0
|
|
20231128,122000,12810,2135,2135,2135,2135,0
|
|
20231128,121900,12810,2135,2135,2135,2135,0
|
|
20231128,121800,12810,2135,2135,2135,2135,0
|
|
20231128,121700,12810,2135,2135,2135,2135,0
|
|
20231128,121600,12810,2135,2135,2135,2135,0
|
|
20231128,121500,12810,2135,2135,2135,2135,0
|
|
20231128,121400,12810,2135,2135,2135,2135,0
|
|
20231128,121300,12810,2135,2135,2135,2135,0
|
|
20231128,121200,12810,2135,2135,2135,2135,0
|
|
20231128,121100,12810,2135,2135,2135,2135,0
|
|
20231128,121000,12810,2135,2135,2135,2135,0
|
|
20231128,120900,12810,2135,2135,2135,2135,0
|
|
20231128,120800,12810,2135,2135,2135,2135,1
|
|
20231128,120700,10675,2135,2135,2135,2135,0
|
|
20231128,120600,10675,2135,2135,2135,2135,0
|
|
20231128,120500,10675,2135,2135,2135,2135,0
|
|
20231128,120400,10675,2135,2135,2135,2135,0
|
|
20231128,120300,10675,2135,2135,2135,2135,0
|
|
20231128,120200,10675,2135,2135,2135,2135,0
|
|
20231128,120100,10675,2135,2135,2135,2135,0
|
|
20231128,120000,10675,2135,2135,2135,2135,0
|
|
20231128,115900,10675,2135,2135,2135,2135,0
|
|
20231128,115800,10675,2135,2135,2135,2135,0
|
|
20231128,115700,10675,2135,2135,2135,2135,0
|
|
20231128,115600,10675,2135,2135,2135,2135,0
|
|
20231128,115500,10675,2135,2135,2135,2135,0
|
|
20231128,115400,10675,2135,2135,2135,2135,0
|
|
20231128,115300,10675,2135,2135,2135,2135,0
|
|
20231128,115200,10675,2135,2135,2135,2135,0
|
|
20231128,115100,10675,2135,2135,2135,2135,0
|
|
20231128,115000,10675,2135,2135,2135,2135,0
|
|
20231128,114900,10675,2135,2135,2135,2135,0
|
|
20231128,114800,10675,2135,2135,2135,2135,0
|
|
20231128,114700,10675,2135,2135,2135,2135,0
|
|
20231128,114600,10675,2135,2135,2135,2135,0
|
|
20231128,114500,10675,2135,2135,2135,2135,0
|
|
20231128,114400,10675,2135,2135,2135,2135,0
|
|
20231128,114300,10675,2135,2135,2135,2135,0
|
|
20231128,114200,10675,2135,2135,2135,2135,0
|
|
20231128,114100,10675,2135,2135,2135,2135,0
|
|
20231128,114000,10675,2135,2135,2135,2135,0
|
|
20231128,113900,10675,2135,2135,2135,2135,0
|
|
20231128,113800,10675,2135,2135,2135,2135,0
|
|
20231128,113700,10675,2135,2135,2135,2135,0
|
|
20231128,113600,10675,2135,2135,2135,2135,0
|
|
20231128,113500,10675,2135,2135,2135,2135,0
|
|
20231128,113400,10675,2135,2135,2135,2135,0
|
|
20231128,113300,10675,2135,2135,2135,2135,0
|
|
20231128,113200,10675,2135,2135,2135,2135,0
|
|
20231128,113100,10675,2135,2135,2135,2135,0
|
|
20231128,113000,10675,2135,2135,2135,2135,0
|
|
20231128,112900,10675,2135,2135,2135,2135,0
|
|
20231128,112800,10675,2135,2135,2135,2135,0
|
|
20231128,112700,10675,2135,2135,2135,2135,0
|
|
20231128,112600,10675,2135,2135,2135,2135,0
|
|
20231128,112500,10675,2135,2135,2135,2135,0
|
|
20231128,112400,10675,2135,2135,2135,2135,0
|
|
20231128,112300,10675,2135,2135,2135,2135,0
|
|
20231128,112200,10675,2135,2135,2135,2135,0
|
|
20231128,112100,10675,2135,2135,2135,2135,0
|
|
20231128,112000,10675,2135,2135,2135,2135,0
|
|
20231128,111900,10675,2135,2135,2135,2135,0
|
|
20231128,111800,10675,2135,2135,2135,2135,0
|
|
20231128,111700,10675,2135,2135,2135,2135,0
|
|
20231128,111600,10675,2135,2135,2135,2135,0
|
|
20231128,111500,10675,2135,2135,2135,2135,0
|
|
20231128,111400,10675,2135,2135,2135,2135,0
|
|
20231128,111300,10675,2135,2135,2135,2135,0
|
|
20231128,111200,10675,2135,2135,2135,2135,0
|
|
20231128,111100,10675,2135,2135,2135,2135,0
|
|
20231128,111000,10675,2135,2135,2135,2135,0
|
|
20231128,110900,10675,2135,2135,2135,2135,0
|
|
20231128,110800,10675,2135,2135,2135,2135,0
|
|
20231128,110700,10675,2135,2135,2135,2135,0
|
|
20231128,110600,10675,2135,2135,2135,2135,0
|
|
20231128,110500,10675,2135,2135,2135,2135,0
|
|
20231128,110400,10675,2135,2135,2135,2135,0
|
|
20231128,110300,10675,2135,2135,2135,2135,0
|
|
20231128,110200,10675,2135,2135,2135,2135,0
|
|
20231128,110100,10675,2135,2135,2135,2135,0
|
|
20231128,110000,10675,2135,2135,2135,2135,0
|
|
20231128,105900,10675,2135,2135,2135,2135,0
|
|
20231128,105800,10675,2135,2135,2135,2135,0
|
|
20231128,105700,10675,2135,2135,2135,2135,0
|
|
20231128,105600,10675,2135,2135,2135,2135,0
|
|
20231128,105500,10675,2135,2135,2135,2135,0
|
|
20231128,105400,10675,2135,2135,2135,2135,0
|
|
20231128,105300,10675,2135,2135,2135,2135,0
|
|
20231128,105200,10675,2135,2135,2135,2135,0
|
|
20231128,105100,10675,2135,2135,2135,2135,0
|
|
20231128,105000,10675,2135,2135,2135,2135,0
|
|
20231128,104900,10675,2135,2135,2135,2135,0
|
|
20231128,104800,10675,2135,2135,2135,2135,0
|
|
20231128,104700,10675,2135,2135,2135,2135,0
|
|
20231128,104600,10675,2135,2135,2135,2135,0
|
|
20231128,104500,10675,2135,2135,2135,2135,0
|
|
20231128,104400,10675,2135,2135,2135,2135,0
|
|
20231128,104300,10675,2135,2135,2135,2135,0
|
|
20231128,104200,10675,2135,2135,2135,2135,0
|
|
20231128,104100,10675,2135,2135,2135,2135,0
|
|
20231128,104000,10675,2135,2135,2135,2135,0
|
|
20231128,103900,10675,2135,2135,2135,2135,0
|
|
20231128,103800,10675,2135,2135,2135,2135,0
|
|
20231128,103700,10675,2135,2135,2135,2135,0
|
|
20231128,103600,10675,2135,2135,2135,2135,0
|
|
20231128,103500,10675,2135,2135,2135,2135,0
|
|
20231128,103400,10675,2135,2135,2135,2135,0
|
|
20231128,103300,10675,2135,2135,2135,2135,0
|
|
20231128,103200,10675,2135,2135,2135,2135,0
|
|
20231128,103100,10675,2135,2135,2135,2135,0
|
|
20231128,103000,10675,2135,2135,2135,2135,0
|
|
20231128,102900,10675,2135,2135,2135,2135,0
|
|
20231128,102800,10675,2135,2135,2135,2135,0
|
|
20231128,102700,10675,2135,2135,2135,2135,0
|
|
20231128,102600,10675,2135,2135,2135,2135,0
|
|
20231128,102500,10675,2135,2135,2135,2135,0
|
|
20231128,102400,10675,2135,2135,2135,2135,0
|
|
20231128,102300,10675,2135,2135,2135,2135,0
|
|
20231128,102200,10675,2135,2135,2135,2135,0
|
|
20231128,102100,10675,2135,2135,2135,2135,0
|
|
20231128,102000,10675,2135,2135,2135,2135,0
|
|
20231128,101900,10675,2135,2135,2135,2135,0
|
|
20231128,101800,10675,2135,2135,2135,2135,0
|
|
20231128,101700,10675,2135,2135,2135,2135,0
|
|
20231128,101600,10675,2135,2135,2135,2135,0
|
|
20231128,101500,10675,2135,2135,2135,2135,0
|
|
20231128,101400,10675,2135,2135,2135,2135,0
|
|
20231128,101300,10675,2135,2135,2135,2135,0
|
|
20231128,101200,10675,2135,2135,2135,2135,0
|
|
20231128,101100,10675,2135,2135,2135,2135,0
|
|
20231128,101000,10675,2135,2135,2135,2135,0
|
|
20231128,100900,10675,2135,2135,2135,2135,0
|
|
20231128,100800,10675,2135,2135,2135,2135,0
|
|
20231128,100700,10675,2135,2135,2135,2135,0
|
|
20231128,100600,10675,2135,2135,2135,2135,0
|
|
20231128,100500,10675,2135,2135,2135,2135,0
|
|
20231128,100400,10675,2135,2135,2135,2135,0
|
|
20231128,100300,10675,2135,2135,2135,2135,0
|
|
20231128,100200,10675,2135,2135,2135,2135,0
|
|
20231128,100100,10675,2135,2135,2135,2135,0
|
|
20231128,100000,10675,2135,2135,2135,2135,0
|
|
20231128,095900,10675,2135,2135,2135,2135,0
|
|
20231128,095800,10675,2135,2135,2135,2135,0
|
|
20231128,095700,10675,2135,2135,2135,2135,0
|
|
20231128,095600,10675,2135,2135,2135,2135,0
|
|
20231128,095500,10675,2135,2135,2135,2135,0
|
|
20231128,095400,10675,2135,2135,2135,2135,0
|
|
20231128,095300,10675,2135,2135,2135,2135,0
|
|
20231128,095200,10675,2135,2135,2135,2135,0
|
|
20231128,095100,10675,2135,2135,2135,2135,0
|
|
20231128,095000,10675,2135,2135,2135,2135,0
|
|
20231128,094900,10675,2135,2135,2135,2135,0
|
|
20231128,094800,10675,2135,2135,2135,2135,0
|
|
20231128,094700,10675,2135,2135,2135,2135,0
|
|
20231128,094600,10675,2135,2135,2135,2135,0
|
|
20231128,094500,10675,2135,2135,2135,2135,0
|
|
20231128,094400,10675,2135,2135,2135,2135,0
|
|
20231128,094300,10675,2135,2135,2135,2135,0
|
|
20231128,094200,10675,2135,2135,2135,2135,0
|
|
20231128,094100,10675,2135,2135,2135,2135,0
|
|
20231128,094000,10675,2135,2135,2135,2135,0
|
|
20231128,093900,10675,2135,2135,2135,2135,5
|
|
20231128,093800,0,2135,2135,2135,2135,0
|
|
20231128,093700,0,2135,2135,2135,2135,0
|
|
20231128,093600,0,2135,2135,2135,2135,0
|
|
20231128,093500,0,2135,2135,2135,2135,0
|
|
20231128,093400,0,2135,2135,2135,2135,0
|
|
20231128,093300,0,2135,2135,2135,2135,0
|
|
20231128,093200,0,2135,2135,2135,2135,0
|
|
20231128,093100,0,2135,2135,2135,2135,0
|
|
20231128,093000,0,2135,2135,2135,2135,0
|
|
20231128,092900,0,2135,2135,2135,2135,0
|
|
20231128,092800,0,2135,2135,2135,2135,0
|
|
20231128,092700,0,2135,2135,2135,2135,0
|
|
20231128,092600,0,2135,2135,2135,2135,0
|
|
20231128,092500,0,2135,2135,2135,2135,0
|
|
20231128,092400,0,2135,2135,2135,2135,0
|
|
20231128,092300,0,2135,2135,2135,2135,0
|
|
20231128,092200,0,2135,2135,2135,2135,0
|
|
20231128,092100,0,2135,2135,2135,2135,0
|
|
20231128,092000,0,2135,2135,2135,2135,0
|
|
20231128,091900,0,2135,2135,2135,2135,0
|
|
20231128,091800,0,2135,2135,2135,2135,0
|
|
20231128,091700,0,2135,2135,2135,2135,0
|
|
20231128,091600,0,2135,2135,2135,2135,0
|
|
20231128,091500,0,2135,2135,2135,2135,0
|
|
20231128,091400,0,2135,2135,2135,2135,0
|
|
20231128,091300,0,2135,2135,2135,2135,0
|
|
20231128,091200,0,2135,2135,2135,2135,0
|
|
20231128,091100,0,2135,2135,2135,2135,0
|
|
20231128,091000,0,2135,2135,2135,2135,0
|
|
20231128,090900,0,2135,2135,2135,2135,0
|
|
20231128,090800,0,2135,2135,2135,2135,0
|
|
20231128,090700,0,2135,2135,2135,2135,0
|
|
20231128,090600,0,2135,2135,2135,2135,0
|
|
20231128,090500,0,2135,2135,2135,2135,0
|
|
20231128,090400,0,2135,2135,2135,2135,0
|
|
20231128,090300,0,2135,2135,2135,2135,0
|
|
20231128,090200,0,2135,2135,2135,2135,0
|
|
20231128,090100,0,2135,2135,2135,2135,0
|
|
20231128,090000,0,2135,2135,2135,2135,0
|