750 lines
34 KiB
CSV
750 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231201,212700,19062095,2170,2160,2170,2160,5000
|
|
20231201,212600,19062095,2170,2170,2170,2170,0
|
|
20231201,212500,19062095,2170,2170,2170,2170,0
|
|
20231201,212400,19062095,2170,2170,2170,2170,0
|
|
20231201,212300,19062095,2170,2170,2170,2170,0
|
|
20231201,212200,19062095,2170,2170,2170,2170,0
|
|
20231201,212100,19062095,2170,2170,2170,2170,0
|
|
20231201,212000,19062095,2170,2170,2170,2170,0
|
|
20231201,211900,19062095,2170,2170,2170,2170,0
|
|
20231201,211800,19062095,2170,2170,2170,2170,0
|
|
20231201,211700,19062095,2170,2170,2170,2170,0
|
|
20231201,211600,19062095,2170,2170,2170,2170,0
|
|
20231201,211500,19062095,2170,2170,2170,2170,0
|
|
20231201,211400,19062095,2170,2170,2170,2170,0
|
|
20231201,211300,19062095,2170,2170,2170,2170,0
|
|
20231201,211200,19062095,2170,2170,2170,2170,0
|
|
20231201,211100,19062095,2170,2170,2170,2170,0
|
|
20231201,211000,19062095,2170,2170,2170,2170,0
|
|
20231201,210900,19062095,2170,2170,2170,2170,0
|
|
20231201,210800,19062095,2170,2170,2170,2170,0
|
|
20231201,210700,19062095,2170,2170,2170,2170,0
|
|
20231201,210600,19062095,2170,2170,2170,2170,0
|
|
20231201,210500,19062095,2170,2170,2170,2170,0
|
|
20231201,210400,19062095,2170,2170,2170,2170,0
|
|
20231201,210300,19062095,2170,2170,2170,2170,0
|
|
20231201,210200,19062095,2170,2170,2170,2170,0
|
|
20231201,210100,19062095,2170,2170,2170,2170,0
|
|
20231201,210000,19062095,2170,2170,2170,2170,0
|
|
20231201,205900,19062095,2170,2170,2170,2170,0
|
|
20231201,205800,19062095,2170,2170,2170,2170,0
|
|
20231201,205700,19062095,2170,2160,2170,2160,5000
|
|
20231201,205600,19062095,2170,2170,2170,2170,0
|
|
20231201,205500,19062095,2170,2170,2170,2170,0
|
|
20231201,205400,19062095,2170,2170,2170,2170,0
|
|
20231201,205300,19062095,2170,2170,2170,2170,0
|
|
20231201,205200,19062095,2170,2170,2170,2170,0
|
|
20231201,205100,19062095,2170,2170,2170,2170,0
|
|
20231201,205000,19062095,2170,2170,2170,2170,0
|
|
20231201,204900,19062095,2170,2170,2170,2170,0
|
|
20231201,204800,19062095,2170,2170,2170,2170,0
|
|
20231201,204700,19062095,2170,2170,2170,2170,0
|
|
20231201,204600,19062095,2170,2170,2170,2170,0
|
|
20231201,204500,19062095,2170,2170,2170,2170,0
|
|
20231201,204400,19062095,2170,2170,2170,2170,0
|
|
20231201,204300,19062095,2170,2170,2170,2170,0
|
|
20231201,204200,19062095,2170,2170,2170,2170,0
|
|
20231201,204100,19062095,2170,2170,2170,2170,0
|
|
20231201,204000,19062095,2170,2170,2170,2170,0
|
|
20231201,203900,19062095,2170,2170,2170,2170,0
|
|
20231201,203800,19062095,2170,2170,2170,2170,0
|
|
20231201,203700,19062095,2170,2170,2170,2170,0
|
|
20231201,203600,19062095,2170,2170,2170,2170,0
|
|
20231201,203500,19062095,2170,2170,2170,2170,0
|
|
20231201,203400,19062095,2170,2170,2170,2170,0
|
|
20231201,203300,19062095,2170,2170,2170,2170,0
|
|
20231201,203200,19062095,2170,2170,2170,2170,0
|
|
20231201,203100,19062095,2170,2170,2170,2170,0
|
|
20231201,203000,19062095,2170,2170,2170,2170,0
|
|
20231201,202900,19062095,2170,2170,2170,2170,0
|
|
20231201,202800,19062095,2170,2170,2170,2170,0
|
|
20231201,202700,19062095,2170,2160,2170,2160,5000
|
|
20231201,202600,19062095,2170,2170,2170,2170,0
|
|
20231201,202500,19062095,2170,2170,2170,2170,0
|
|
20231201,202400,19062095,2170,2170,2170,2170,0
|
|
20231201,202300,19062095,2170,2170,2170,2170,0
|
|
20231201,202200,19062095,2170,2170,2170,2170,0
|
|
20231201,202100,19062095,2170,2170,2170,2170,0
|
|
20231201,202000,19062095,2170,2170,2170,2170,0
|
|
20231201,201900,19062095,2170,2170,2170,2170,0
|
|
20231201,201800,19062095,2170,2170,2170,2170,0
|
|
20231201,201700,19062095,2170,2170,2170,2170,0
|
|
20231201,201600,19062095,2170,2170,2170,2170,0
|
|
20231201,201500,19062095,2170,2170,2170,2170,0
|
|
20231201,201400,19062095,2170,2170,2170,2170,0
|
|
20231201,201300,19062095,2170,2170,2170,2170,0
|
|
20231201,201200,19062095,2170,2170,2170,2170,0
|
|
20231201,201100,19062095,2170,2170,2170,2170,0
|
|
20231201,201000,19062095,2170,2170,2170,2170,0
|
|
20231201,200900,19062095,2170,2170,2170,2170,0
|
|
20231201,200800,19062095,2170,2170,2170,2170,0
|
|
20231201,200700,19062095,2170,2170,2170,2170,0
|
|
20231201,200600,19062095,2170,2170,2170,2170,0
|
|
20231201,200500,19062095,2170,2170,2170,2170,0
|
|
20231201,200400,19062095,2170,2170,2170,2170,0
|
|
20231201,200300,19062095,2170,2170,2170,2170,0
|
|
20231201,200200,19062095,2170,2170,2170,2170,0
|
|
20231201,200100,19062095,2170,2170,2170,2170,0
|
|
20231201,200000,19062095,2170,2170,2170,2170,0
|
|
20231201,195900,19062095,2170,2170,2170,2170,0
|
|
20231201,195800,19062095,2170,2170,2170,2170,0
|
|
20231201,195700,19062095,2170,2160,2170,2160,5000
|
|
20231201,195600,19062095,2170,2170,2170,2170,0
|
|
20231201,195500,19062095,2170,2170,2170,2170,0
|
|
20231201,195400,19062095,2170,2170,2170,2170,0
|
|
20231201,195300,19062095,2170,2170,2170,2170,0
|
|
20231201,195200,19062095,2170,2170,2170,2170,0
|
|
20231201,195100,19062095,2170,2170,2170,2170,0
|
|
20231201,195000,19062095,2170,2170,2170,2170,0
|
|
20231201,194900,19062095,2170,2170,2170,2170,0
|
|
20231201,194800,19062095,2170,2170,2170,2170,0
|
|
20231201,194700,19062095,2170,2170,2170,2170,0
|
|
20231201,194600,19062095,2170,2170,2170,2170,0
|
|
20231201,194500,19062095,2170,2170,2170,2170,0
|
|
20231201,194400,19062095,2170,2170,2170,2170,0
|
|
20231201,194300,19062095,2170,2170,2170,2170,0
|
|
20231201,194200,19062095,2170,2170,2170,2170,0
|
|
20231201,194100,19062095,2170,2170,2170,2170,0
|
|
20231201,194000,19062095,2170,2170,2170,2170,0
|
|
20231201,193900,19062095,2170,2170,2170,2170,0
|
|
20231201,193800,19062095,2170,2170,2170,2170,0
|
|
20231201,193700,19062095,2170,2170,2170,2170,0
|
|
20231201,193600,19062095,2170,2170,2170,2170,0
|
|
20231201,193500,19062095,2170,2170,2170,2170,0
|
|
20231201,193400,19062095,2170,2170,2170,2170,0
|
|
20231201,193300,19062095,2170,2170,2170,2170,0
|
|
20231201,193200,19062095,2170,2170,2170,2170,0
|
|
20231201,193100,19062095,2170,2170,2170,2170,0
|
|
20231201,193000,19062095,2170,2170,2170,2170,0
|
|
20231201,192900,19062095,2170,2170,2170,2170,0
|
|
20231201,192800,19062095,2170,2170,2170,2170,0
|
|
20231201,192700,19062095,2170,2160,2170,2160,5000
|
|
20231201,192600,19062095,2170,2170,2170,2170,0
|
|
20231201,192500,19062095,2170,2170,2170,2170,0
|
|
20231201,192400,19062095,2170,2170,2170,2170,0
|
|
20231201,192300,19062095,2170,2170,2170,2170,0
|
|
20231201,192200,19062095,2170,2170,2170,2170,0
|
|
20231201,192100,19062095,2170,2170,2170,2170,0
|
|
20231201,192000,19062095,2170,2170,2170,2170,0
|
|
20231201,191900,19062095,2170,2170,2170,2170,0
|
|
20231201,191800,19062095,2170,2170,2170,2170,0
|
|
20231201,191700,19062095,2170,2170,2170,2170,0
|
|
20231201,191600,19062095,2170,2170,2170,2170,0
|
|
20231201,191500,19062095,2170,2170,2170,2170,0
|
|
20231201,191400,19062095,2170,2170,2170,2170,0
|
|
20231201,191300,19062095,2170,2170,2170,2170,0
|
|
20231201,191200,19062095,2170,2170,2170,2170,0
|
|
20231201,191100,19062095,2170,2170,2170,2170,0
|
|
20231201,191000,19062095,2170,2170,2170,2170,0
|
|
20231201,190900,19062095,2170,2170,2170,2170,0
|
|
20231201,190800,19062095,2170,2170,2170,2170,0
|
|
20231201,190700,19062095,2170,2170,2170,2170,0
|
|
20231201,190600,19062095,2170,2170,2170,2170,0
|
|
20231201,190500,19062095,2170,2170,2170,2170,0
|
|
20231201,190400,19062095,2170,2170,2170,2170,0
|
|
20231201,190300,19062095,2170,2170,2170,2170,0
|
|
20231201,190200,19062095,2170,2170,2170,2170,0
|
|
20231201,190100,19062095,2170,2170,2170,2170,0
|
|
20231201,190000,19062095,2170,2170,2170,2170,0
|
|
20231201,185900,19062095,2170,2170,2170,2170,0
|
|
20231201,185800,19062095,2170,2170,2170,2170,0
|
|
20231201,185700,19062095,2170,2160,2170,2160,5000
|
|
20231201,185600,19062095,2170,2170,2170,2170,0
|
|
20231201,185500,19062095,2170,2170,2170,2170,0
|
|
20231201,185400,19062095,2170,2170,2170,2170,0
|
|
20231201,185300,19062095,2170,2170,2170,2170,0
|
|
20231201,185200,19062095,2170,2170,2170,2170,0
|
|
20231201,185100,19062095,2170,2170,2170,2170,0
|
|
20231201,185000,19062095,2170,2170,2170,2170,0
|
|
20231201,184900,19062095,2170,2170,2170,2170,0
|
|
20231201,184800,19062095,2170,2170,2170,2170,0
|
|
20231201,184700,19062095,2170,2170,2170,2170,0
|
|
20231201,184600,19062095,2170,2170,2170,2170,0
|
|
20231201,184500,19062095,2170,2170,2170,2170,0
|
|
20231201,184400,19062095,2170,2170,2170,2170,0
|
|
20231201,184300,19062095,2170,2170,2170,2170,0
|
|
20231201,184200,19062095,2170,2170,2170,2170,0
|
|
20231201,184100,19062095,2170,2170,2170,2170,0
|
|
20231201,184000,19062095,2170,2170,2170,2170,0
|
|
20231201,183900,19062095,2170,2170,2170,2170,0
|
|
20231201,183800,19062095,2170,2170,2170,2170,0
|
|
20231201,183700,19062095,2170,2170,2170,2170,0
|
|
20231201,183600,19062095,2170,2170,2170,2170,0
|
|
20231201,183500,19062095,2170,2170,2170,2170,0
|
|
20231201,183400,19062095,2170,2170,2170,2170,0
|
|
20231201,183300,19062095,2170,2170,2170,2170,0
|
|
20231201,183200,19062095,2170,2170,2170,2170,0
|
|
20231201,183100,19062095,2170,2170,2170,2170,0
|
|
20231201,183000,19062095,2170,2170,2170,2170,0
|
|
20231201,182900,19062095,2170,2170,2170,2170,0
|
|
20231201,182800,19062095,2170,2170,2170,2170,0
|
|
20231201,182700,19062095,2170,2160,2170,2160,5000
|
|
20231201,182600,19062095,2170,2170,2170,2170,0
|
|
20231201,182500,19062095,2170,2170,2170,2170,0
|
|
20231201,182400,19062095,2170,2170,2170,2170,0
|
|
20231201,182300,19062095,2170,2170,2170,2170,0
|
|
20231201,182200,19062095,2170,2170,2170,2170,0
|
|
20231201,182100,19062095,2170,2170,2170,2170,0
|
|
20231201,182000,19062095,2170,2170,2170,2170,0
|
|
20231201,181900,19062095,2170,2170,2170,2170,0
|
|
20231201,181800,19062095,2170,2170,2170,2170,0
|
|
20231201,181700,19062095,2170,2170,2170,2170,0
|
|
20231201,181600,19062095,2170,2170,2170,2170,0
|
|
20231201,181500,19062095,2170,2170,2170,2170,0
|
|
20231201,181400,19062095,2170,2170,2170,2170,0
|
|
20231201,181300,19062095,2170,2170,2170,2170,0
|
|
20231201,181200,19062095,2170,2170,2170,2170,0
|
|
20231201,181100,19062095,2170,2170,2170,2170,0
|
|
20231201,181000,19062095,2170,2170,2170,2170,0
|
|
20231201,180900,19062095,2170,2170,2170,2170,0
|
|
20231201,180800,19062095,2170,2170,2170,2170,0
|
|
20231201,180700,19062095,2170,2170,2170,2170,0
|
|
20231201,180600,19062095,2170,2170,2170,2170,0
|
|
20231201,180500,19062095,2170,2170,2170,2170,0
|
|
20231201,180400,19062095,2170,2170,2170,2170,0
|
|
20231201,180300,19062095,2170,2170,2170,2170,0
|
|
20231201,180200,19062095,2170,2170,2170,2170,0
|
|
20231201,180100,19062095,2170,2170,2170,2170,0
|
|
20231201,180000,19062095,2170,2170,2170,2170,0
|
|
20231201,175900,19062095,2170,2170,2170,2170,0
|
|
20231201,175800,19062095,2170,2170,2170,2170,0
|
|
20231201,175700,19062095,2170,2160,2170,2160,5000
|
|
20231201,175600,19062095,2170,2170,2170,2170,0
|
|
20231201,175500,19062095,2170,2170,2170,2170,0
|
|
20231201,175400,19062095,2170,2170,2170,2170,0
|
|
20231201,175300,19062095,2170,2170,2170,2170,0
|
|
20231201,175200,19062095,2170,2170,2170,2170,0
|
|
20231201,175100,19062095,2170,2170,2170,2170,0
|
|
20231201,175000,19062095,2170,2170,2170,2170,0
|
|
20231201,174900,19062095,2170,2170,2170,2170,0
|
|
20231201,174800,19062095,2170,2170,2170,2170,0
|
|
20231201,174700,19062095,2170,2170,2170,2170,0
|
|
20231201,174600,19062095,2170,2170,2170,2170,0
|
|
20231201,174500,19062095,2170,2170,2170,2170,0
|
|
20231201,174400,19062095,2170,2170,2170,2170,0
|
|
20231201,174300,19062095,2170,2170,2170,2170,0
|
|
20231201,174200,19062095,2170,2170,2170,2170,0
|
|
20231201,174100,19062095,2170,2170,2170,2170,0
|
|
20231201,174000,19062095,2170,2170,2170,2170,0
|
|
20231201,173900,19062095,2170,2170,2170,2170,0
|
|
20231201,173800,19062095,2170,2170,2170,2170,0
|
|
20231201,173700,19062095,2170,2170,2170,2170,0
|
|
20231201,173600,19062095,2170,2170,2170,2170,0
|
|
20231201,173500,19062095,2170,2170,2170,2170,0
|
|
20231201,173400,19062095,2170,2170,2170,2170,0
|
|
20231201,173300,19062095,2170,2170,2170,2170,0
|
|
20231201,173200,19062095,2170,2170,2170,2170,0
|
|
20231201,173100,19062095,2170,2170,2170,2170,0
|
|
20231201,173000,19062095,2170,2170,2170,2170,0
|
|
20231201,172900,19062095,2170,2170,2170,2170,0
|
|
20231201,172800,19062095,2170,2170,2170,2170,0
|
|
20231201,172700,19062095,2170,2160,2170,2160,5000
|
|
20231201,172600,19062095,2170,2170,2170,2170,0
|
|
20231201,172500,19062095,2170,2170,2170,2170,0
|
|
20231201,172400,19062095,2170,2170,2170,2170,0
|
|
20231201,172300,19062095,2170,2170,2170,2170,0
|
|
20231201,172200,19062095,2170,2170,2170,2170,0
|
|
20231201,172100,19062095,2170,2170,2170,2170,0
|
|
20231201,172000,19062095,2170,2170,2170,2170,0
|
|
20231201,171900,19062095,2170,2170,2170,2170,0
|
|
20231201,171800,19062095,2170,2170,2170,2170,0
|
|
20231201,171700,19062095,2170,2170,2170,2170,0
|
|
20231201,171600,19062095,2170,2170,2170,2170,0
|
|
20231201,171500,19062095,2170,2170,2170,2170,0
|
|
20231201,171400,19062095,2170,2170,2170,2170,0
|
|
20231201,171300,19062095,2170,2170,2170,2170,0
|
|
20231201,171200,19062095,2170,2170,2170,2170,0
|
|
20231201,171100,19062095,2170,2170,2170,2170,0
|
|
20231201,171000,19062095,2170,2170,2170,2170,0
|
|
20231201,170900,19062095,2170,2170,2170,2170,0
|
|
20231201,170800,19062095,2170,2170,2170,2170,0
|
|
20231201,170700,19062095,2170,2170,2170,2170,0
|
|
20231201,170600,19062095,2170,2170,2170,2170,0
|
|
20231201,170500,19062095,2170,2170,2170,2170,0
|
|
20231201,170400,19062095,2170,2170,2170,2170,0
|
|
20231201,170300,19062095,2170,2170,2170,2170,0
|
|
20231201,170200,19062095,2170,2170,2170,2170,0
|
|
20231201,170100,19062095,2170,2170,2170,2170,0
|
|
20231201,170000,19062095,2170,2170,2170,2170,0
|
|
20231201,165900,19062095,2170,2170,2170,2170,0
|
|
20231201,165800,19062095,2170,2170,2170,2170,0
|
|
20231201,165700,19062095,2170,2160,2170,2160,5000
|
|
20231201,165600,19062095,2170,2170,2170,2170,0
|
|
20231201,165500,19062095,2170,2170,2170,2170,0
|
|
20231201,165400,19062095,2170,2170,2170,2170,0
|
|
20231201,165300,19062095,2170,2170,2170,2170,0
|
|
20231201,165200,19062095,2170,2170,2170,2170,0
|
|
20231201,165100,19062095,2170,2170,2170,2170,0
|
|
20231201,165000,19062095,2170,2170,2170,2170,0
|
|
20231201,164900,19062095,2170,2170,2170,2170,0
|
|
20231201,164800,19062095,2170,2170,2170,2170,0
|
|
20231201,164700,19062095,2170,2170,2170,2170,0
|
|
20231201,164600,19062095,2170,2170,2170,2170,0
|
|
20231201,164500,19062095,2170,2170,2170,2170,0
|
|
20231201,164400,19062095,2170,2170,2170,2170,0
|
|
20231201,164300,19062095,2170,2170,2170,2170,0
|
|
20231201,164200,19062095,2170,2170,2170,2170,0
|
|
20231201,164100,19062095,2170,2170,2170,2170,0
|
|
20231201,164000,19062095,2170,2170,2170,2170,0
|
|
20231201,163900,19062095,2170,2170,2170,2170,0
|
|
20231201,163800,19062095,2170,2170,2170,2170,0
|
|
20231201,163700,19062095,2170,2170,2170,2170,0
|
|
20231201,163600,19062095,2170,2170,2170,2170,0
|
|
20231201,163500,19062095,2170,2170,2170,2170,0
|
|
20231201,163400,19062095,2170,2170,2170,2170,0
|
|
20231201,163300,19062095,2170,2170,2170,2170,0
|
|
20231201,163200,19062095,2170,2170,2170,2170,0
|
|
20231201,163100,19062095,2170,2170,2170,2170,0
|
|
20231201,163000,19062095,2170,2170,2170,2170,0
|
|
20231201,162900,19062095,2170,2170,2170,2170,0
|
|
20231201,162800,19062095,2170,2170,2170,2170,0
|
|
20231201,162700,19062095,2170,2160,2170,2160,5000
|
|
20231201,162600,19062095,2170,2170,2170,2170,0
|
|
20231201,162500,19062095,2170,2170,2170,2170,0
|
|
20231201,162400,19062095,2170,2170,2170,2170,0
|
|
20231201,162300,19062095,2170,2170,2170,2170,0
|
|
20231201,162200,19062095,2170,2170,2170,2170,0
|
|
20231201,162100,19062095,2170,2170,2170,2170,0
|
|
20231201,162000,19062095,2170,2170,2170,2170,0
|
|
20231201,161900,19062095,2170,2170,2170,2170,0
|
|
20231201,161800,19062095,2170,2170,2170,2170,0
|
|
20231201,161700,19062095,2170,2170,2170,2170,0
|
|
20231201,161600,19062095,2170,2170,2170,2170,0
|
|
20231201,161500,19062095,2170,2170,2170,2170,0
|
|
20231201,161400,19062095,2170,2170,2170,2170,0
|
|
20231201,161300,19062095,2170,2170,2170,2170,0
|
|
20231201,161200,19062095,2170,2170,2170,2170,0
|
|
20231201,161100,19062095,2170,2170,2170,2170,0
|
|
20231201,161000,19062095,2170,2170,2170,2170,0
|
|
20231201,160900,19062095,2170,2170,2170,2170,0
|
|
20231201,160800,19062095,2170,2170,2170,2170,0
|
|
20231201,160700,19062095,2170,2170,2170,2170,0
|
|
20231201,160600,19062095,2170,2170,2170,2170,0
|
|
20231201,160500,19062095,2170,2170,2170,2170,0
|
|
20231201,160400,19062095,2170,2170,2170,2170,0
|
|
20231201,160300,19062095,2170,2170,2170,2170,0
|
|
20231201,160200,19062095,2170,2170,2170,2170,0
|
|
20231201,160100,19062095,2170,2170,2170,2170,0
|
|
20231201,160000,19062095,2170,2170,2170,2170,0
|
|
20231201,155900,19062095,2170,2170,2170,2170,0
|
|
20231201,155800,19062095,2170,2170,2170,2170,0
|
|
20231201,155700,19062095,2170,2160,2170,2160,5000
|
|
20231201,155600,19062095,2170,2170,2170,2170,0
|
|
20231201,155500,19062095,2170,2170,2170,2170,0
|
|
20231201,155400,19062095,2170,2170,2170,2170,0
|
|
20231201,155300,19062095,2170,2170,2170,2170,0
|
|
20231201,155200,19062095,2170,2170,2170,2170,0
|
|
20231201,155100,19062095,2170,2170,2170,2170,0
|
|
20231201,155000,19062095,2170,2170,2170,2170,0
|
|
20231201,154900,19062095,2170,2170,2170,2170,0
|
|
20231201,154800,19062095,2170,2170,2170,2170,0
|
|
20231201,154700,19062095,2170,2170,2170,2170,0
|
|
20231201,154600,19062095,2170,2170,2170,2170,0
|
|
20231201,154500,19062095,2170,2170,2170,2170,0
|
|
20231201,154400,19062095,2170,2170,2170,2170,0
|
|
20231201,154300,19062095,2170,2170,2170,2170,0
|
|
20231201,154200,19062095,2170,2170,2170,2170,0
|
|
20231201,154100,19062095,2170,2170,2170,2170,0
|
|
20231201,154000,19062095,2170,2170,2170,2170,0
|
|
20231201,153900,19062095,2170,2170,2170,2170,0
|
|
20231201,153800,19062095,2170,2170,2170,2170,0
|
|
20231201,153700,19062095,2170,2170,2170,2170,0
|
|
20231201,153600,19062095,2170,2170,2170,2170,0
|
|
20231201,153500,19062095,2170,2170,2170,2170,0
|
|
20231201,153400,19062095,2170,2170,2170,2170,0
|
|
20231201,153300,19062095,2170,2170,2170,2170,0
|
|
20231201,153200,19062095,2170,2170,2170,2170,0
|
|
20231201,153100,19062095,2170,2170,2170,2170,0
|
|
20231201,153000,19062095,2170,2170,2170,2170,0
|
|
20231201,152900,19062095,2170,2170,2170,2170,0
|
|
20231201,152800,19062095,2170,2170,2170,2170,0
|
|
20231201,152700,19062095,2170,2170,2170,2170,0
|
|
20231201,152600,19062095,2170,2170,2170,2170,0
|
|
20231201,152500,19062095,2170,2170,2170,2170,0
|
|
20231201,152400,19062095,2170,2170,2170,2170,0
|
|
20231201,152300,19062095,2170,2170,2170,2170,0
|
|
20231201,152200,19062095,2170,2170,2170,2170,0
|
|
20231201,152100,19062095,2170,2170,2170,2170,0
|
|
20231201,152000,19062095,2170,2170,2170,2170,0
|
|
20231201,151900,19062095,2170,2170,2170,2170,0
|
|
20231201,151800,19062095,2170,2170,2170,2170,0
|
|
20231201,151700,19062095,2170,2170,2170,2170,0
|
|
20231201,151600,19062095,2170,2170,2170,2170,0
|
|
20231201,151500,19062095,2170,2170,2170,2170,0
|
|
20231201,151400,19062095,2170,2170,2170,2170,0
|
|
20231201,151300,19062095,2170,2170,2170,2170,0
|
|
20231201,151200,19062095,2170,2170,2170,2170,0
|
|
20231201,151100,19062095,2170,2170,2170,2170,0
|
|
20231201,151000,19062095,2170,2170,2170,2170,0
|
|
20231201,150900,19062095,2170,2170,2170,2170,0
|
|
20231201,150800,19062095,2170,2170,2170,2170,0
|
|
20231201,150700,19062095,2170,2170,2170,2170,0
|
|
20231201,150600,19062095,2170,2170,2170,2170,0
|
|
20231201,150500,19062095,2170,2170,2170,2170,0
|
|
20231201,150400,19062095,2170,2170,2170,2170,0
|
|
20231201,150300,19062095,2170,2170,2170,2170,0
|
|
20231201,150200,19062095,2170,2170,2170,2170,0
|
|
20231201,150100,19062095,2170,2170,2170,2170,0
|
|
20231201,150000,19062095,2170,2170,2170,2170,0
|
|
20231201,145900,19062095,2170,2170,2170,2170,0
|
|
20231201,145800,19062095,2170,2170,2170,2170,0
|
|
20231201,145700,19062095,2170,2170,2170,2170,0
|
|
20231201,145600,19062095,2170,2170,2170,2170,0
|
|
20231201,145500,19062095,2170,2170,2170,2170,0
|
|
20231201,145400,19062095,2170,2170,2170,2170,0
|
|
20231201,145300,19062095,2170,2170,2170,2170,0
|
|
20231201,145200,19062095,2170,2170,2170,2170,0
|
|
20231201,145100,19062095,2170,2170,2170,2170,0
|
|
20231201,145000,19062095,2170,2170,2170,2170,0
|
|
20231201,144900,19062095,2170,2170,2170,2170,0
|
|
20231201,144800,19062095,2170,2170,2170,2170,0
|
|
20231201,144700,19062095,2170,2170,2170,2170,0
|
|
20231201,144600,19062095,2170,2170,2170,2170,0
|
|
20231201,144500,19062095,2170,2170,2170,2170,0
|
|
20231201,144400,19062095,2170,2170,2170,2170,0
|
|
20231201,144300,19062095,2170,2170,2170,2170,0
|
|
20231201,144200,19062095,2170,2170,2170,2170,0
|
|
20231201,144100,19062095,2170,2170,2170,2170,0
|
|
20231201,144000,19062095,2170,2170,2170,2170,0
|
|
20231201,143900,19062095,2170,2170,2170,2170,0
|
|
20231201,143800,19062095,2170,2170,2170,2170,0
|
|
20231201,143700,19062095,2170,2170,2170,2170,0
|
|
20231201,143600,19062095,2170,2170,2170,2170,0
|
|
20231201,143500,19062095,2170,2170,2170,2170,0
|
|
20231201,143400,19062095,2170,2170,2170,2170,0
|
|
20231201,143300,19062095,2170,2170,2170,2170,0
|
|
20231201,143200,19062095,2170,2170,2170,2170,0
|
|
20231201,143100,19062095,2170,2170,2170,2170,0
|
|
20231201,143000,19062095,2170,2170,2170,2170,0
|
|
20231201,142900,19062095,2170,2170,2170,2170,0
|
|
20231201,142800,19062095,2170,2170,2170,2170,0
|
|
20231201,142700,19062095,2170,2170,2170,2170,0
|
|
20231201,142600,19062095,2170,2170,2170,2170,0
|
|
20231201,142500,19062095,2170,2170,2170,2170,0
|
|
20231201,142400,19062095,2170,2170,2170,2170,0
|
|
20231201,142300,19062095,2170,2170,2170,2170,0
|
|
20231201,142200,19062095,2170,2170,2170,2170,0
|
|
20231201,142100,19062095,2170,2170,2170,2170,0
|
|
20231201,142000,19062095,2170,2170,2170,2170,0
|
|
20231201,141900,19062095,2170,2170,2170,2170,0
|
|
20231201,141800,19062095,2170,2170,2170,2170,0
|
|
20231201,141700,19062095,2170,2170,2170,2170,0
|
|
20231201,141600,19062095,2170,2170,2170,2170,0
|
|
20231201,141500,19062095,2170,2170,2170,2170,0
|
|
20231201,141400,19062095,2170,2170,2170,2170,0
|
|
20231201,141300,19062095,2170,2170,2170,2170,0
|
|
20231201,141200,19062095,2170,2170,2170,2170,0
|
|
20231201,141100,19062095,2170,2170,2170,2170,0
|
|
20231201,141000,19062095,2170,2170,2170,2170,0
|
|
20231201,140900,19062095,2170,2170,2170,2170,0
|
|
20231201,140800,19062095,2170,2170,2170,2170,0
|
|
20231201,140700,19062095,2170,2170,2170,2170,0
|
|
20231201,140600,19062095,2170,2170,2170,2170,0
|
|
20231201,140500,19062095,2170,2170,2170,2170,0
|
|
20231201,140400,19062095,2170,2170,2170,2170,0
|
|
20231201,140300,19062095,2170,2170,2170,2170,0
|
|
20231201,140200,19062095,2170,2170,2170,2170,0
|
|
20231201,140100,19062095,2170,2170,2170,2170,0
|
|
20231201,140000,19062095,2170,2170,2170,2170,0
|
|
20231201,135900,19062095,2170,2170,2170,2170,0
|
|
20231201,135800,19062095,2170,2170,2170,2170,0
|
|
20231201,135700,19062095,2170,2170,2170,2170,0
|
|
20231201,135600,19062095,2170,2170,2170,2170,0
|
|
20231201,135500,19062095,2170,2170,2170,2170,0
|
|
20231201,135400,19062095,2170,2170,2170,2170,0
|
|
20231201,135300,19062095,2170,2170,2170,2170,0
|
|
20231201,135200,19062095,2170,2170,2170,2170,0
|
|
20231201,135100,19062095,2170,2170,2170,2170,0
|
|
20231201,135000,19062095,2170,2170,2170,2170,0
|
|
20231201,134900,19062095,2170,2170,2170,2170,0
|
|
20231201,134800,19062095,2170,2170,2170,2170,0
|
|
20231201,134700,19062095,2170,2170,2170,2170,0
|
|
20231201,134600,19062095,2170,2170,2170,2170,0
|
|
20231201,134500,19062095,2170,2170,2170,2170,0
|
|
20231201,134400,19062095,2170,2170,2170,2170,0
|
|
20231201,134300,19062095,2170,2170,2170,2170,0
|
|
20231201,134200,19062095,2170,2170,2170,2170,0
|
|
20231201,134100,19062095,2170,2170,2170,2170,0
|
|
20231201,134000,19062095,2170,2170,2170,2170,0
|
|
20231201,133900,19062095,2170,2170,2170,2170,0
|
|
20231201,133800,19062095,2170,2170,2170,2170,0
|
|
20231201,133700,19062095,2170,2170,2170,2170,0
|
|
20231201,133600,19062095,2170,2170,2170,2170,0
|
|
20231201,133500,19062095,2170,2170,2170,2170,0
|
|
20231201,133400,19062095,2170,2170,2170,2170,0
|
|
20231201,133300,19062095,2170,2170,2170,2170,0
|
|
20231201,133200,19062095,2170,2170,2170,2170,0
|
|
20231201,133100,19062095,2170,2170,2170,2170,0
|
|
20231201,133000,19062095,2170,2170,2170,2170,0
|
|
20231201,132900,19062095,2170,2170,2170,2170,0
|
|
20231201,132800,19062095,2170,2170,2170,2170,0
|
|
20231201,132700,19062095,2170,2170,2170,2170,0
|
|
20231201,132600,19062095,2170,2170,2170,2170,0
|
|
20231201,132500,19062095,2170,2170,2170,2170,0
|
|
20231201,132400,19062095,2170,2170,2170,2170,0
|
|
20231201,132300,19062095,2170,2170,2170,2170,0
|
|
20231201,132200,19062095,2170,2170,2170,2170,0
|
|
20231201,132100,19062095,2170,2170,2170,2170,0
|
|
20231201,132000,19062095,2170,2170,2170,2170,0
|
|
20231201,131900,19062095,2170,2170,2170,2170,0
|
|
20231201,131800,19062095,2170,2170,2170,2170,0
|
|
20231201,131700,19062095,2170,2170,2170,2170,0
|
|
20231201,131600,19062095,2170,2160,2170,2160,5000
|
|
20231201,131500,8215425,2160,2160,2160,2160,0
|
|
20231201,131400,8215425,2160,2160,2160,2160,0
|
|
20231201,131300,8215425,2160,2160,2160,2160,0
|
|
20231201,131200,8215425,2160,2160,2160,2160,0
|
|
20231201,131100,8215425,2160,2160,2160,2160,0
|
|
20231201,131000,8215425,2160,2160,2160,2160,0
|
|
20231201,130900,8215425,2160,2160,2160,2160,0
|
|
20231201,130800,8215425,2160,2160,2160,2160,0
|
|
20231201,130700,8215425,2160,2160,2160,2160,0
|
|
20231201,130600,8215425,2160,2160,2160,2160,0
|
|
20231201,130500,8215425,2160,2160,2160,2160,0
|
|
20231201,130400,8215425,2160,2160,2160,2160,0
|
|
20231201,130300,8215425,2160,2160,2160,2160,0
|
|
20231201,130200,8215425,2160,2160,2160,2160,0
|
|
20231201,130100,8215425,2160,2160,2160,2160,0
|
|
20231201,130000,8215425,2160,2160,2160,2160,0
|
|
20231201,125900,8215425,2160,2160,2160,2160,0
|
|
20231201,125800,8215425,2160,2160,2160,2160,0
|
|
20231201,125700,8215425,2160,2160,2160,2160,0
|
|
20231201,125600,8215425,2160,2160,2160,2160,0
|
|
20231201,125500,8215425,2160,2160,2160,2160,0
|
|
20231201,125400,8215425,2160,2160,2160,2160,0
|
|
20231201,125300,8215425,2160,2160,2160,2160,0
|
|
20231201,125200,8215425,2160,2160,2160,2160,0
|
|
20231201,125100,8215425,2160,2160,2160,2160,0
|
|
20231201,125000,8215425,2160,2160,2160,2160,0
|
|
20231201,124900,8215425,2160,2160,2160,2160,0
|
|
20231201,124800,8215425,2160,2160,2160,2160,0
|
|
20231201,124700,8215425,2160,2160,2160,2160,0
|
|
20231201,124600,8215425,2160,2160,2160,2160,0
|
|
20231201,124500,8215425,2160,2160,2160,2160,0
|
|
20231201,124400,8215425,2160,2160,2160,2160,0
|
|
20231201,124300,8215425,2160,2160,2160,2160,0
|
|
20231201,124200,8215425,2160,2160,2160,2160,0
|
|
20231201,124100,8215425,2160,2160,2160,2160,0
|
|
20231201,124000,8215425,2160,2160,2160,2160,0
|
|
20231201,123900,8215425,2160,2160,2160,2160,0
|
|
20231201,123800,8215425,2160,2160,2160,2160,0
|
|
20231201,123700,8215425,2160,2160,2160,2160,0
|
|
20231201,123600,8215425,2160,2160,2160,2160,0
|
|
20231201,123500,8215425,2160,2160,2160,2160,0
|
|
20231201,123400,8215425,2160,2160,2160,2160,0
|
|
20231201,123300,8215425,2160,2160,2160,2160,0
|
|
20231201,123200,8215425,2160,2160,2160,2160,0
|
|
20231201,123100,8215425,2160,2160,2160,2160,0
|
|
20231201,123000,8215425,2160,2160,2160,2160,0
|
|
20231201,122900,8215425,2160,2160,2160,2160,0
|
|
20231201,122800,8215425,2160,2160,2160,2160,0
|
|
20231201,122700,8215425,2160,2160,2160,2160,0
|
|
20231201,122600,8215425,2160,2160,2160,2160,0
|
|
20231201,122500,8215425,2160,2160,2160,2160,0
|
|
20231201,122400,8215425,2160,2160,2160,2160,0
|
|
20231201,122300,8215425,2160,2160,2160,2160,0
|
|
20231201,122200,8215425,2160,2160,2160,2160,0
|
|
20231201,122100,8215425,2160,2160,2160,2160,0
|
|
20231201,122000,8215425,2160,2160,2160,2160,0
|
|
20231201,121900,8215425,2160,2160,2160,2160,0
|
|
20231201,121800,8215425,2160,2160,2160,2160,0
|
|
20231201,121700,8215425,2160,2160,2160,2160,0
|
|
20231201,121600,8215425,2160,2160,2160,2160,0
|
|
20231201,121500,8215425,2160,2160,2160,2160,0
|
|
20231201,121400,8215425,2160,2160,2160,2160,0
|
|
20231201,121300,8215425,2160,2160,2160,2160,0
|
|
20231201,121200,8215425,2160,2160,2160,2160,0
|
|
20231201,121100,8215425,2160,2160,2160,2160,0
|
|
20231201,121000,8215425,2160,2160,2160,2160,0
|
|
20231201,120900,8215425,2160,2160,2160,2160,0
|
|
20231201,120800,8215425,2160,2160,2160,2160,0
|
|
20231201,120700,8215425,2160,2160,2160,2160,0
|
|
20231201,120600,8215425,2160,2160,2160,2160,1
|
|
20231201,120500,8213265,2130,2130,2130,2130,0
|
|
20231201,120400,8213265,2130,2130,2130,2130,0
|
|
20231201,120300,8213265,2130,2130,2130,2130,0
|
|
20231201,120200,8213265,2130,2130,2130,2130,0
|
|
20231201,120100,8213265,2130,2130,2130,2130,0
|
|
20231201,120000,8213265,2130,2130,2130,2130,0
|
|
20231201,115900,8213265,2130,2130,2130,2130,0
|
|
20231201,115800,8213265,2130,2130,2130,2130,0
|
|
20231201,115700,8213265,2130,2130,2130,2130,0
|
|
20231201,115600,8213265,2130,2130,2130,2130,0
|
|
20231201,115500,8213265,2130,2130,2130,2130,0
|
|
20231201,115400,8213265,2130,2130,2130,2130,0
|
|
20231201,115300,8213265,2130,2130,2130,2130,0
|
|
20231201,115200,8213265,2130,2130,2130,2130,0
|
|
20231201,115100,8213265,2130,2130,2130,2130,0
|
|
20231201,115000,8213265,2130,2130,2130,2130,0
|
|
20231201,114900,8213265,2130,2130,2130,2130,0
|
|
20231201,114800,8213265,2130,2130,2130,2130,0
|
|
20231201,114700,8213265,2130,2145,2145,2130,1545
|
|
20231201,114600,4916535,2160,2160,2160,2160,0
|
|
20231201,114500,4916535,2160,2160,2160,2160,0
|
|
20231201,114400,4916535,2160,2160,2160,2160,0
|
|
20231201,114300,4916535,2160,2160,2160,2160,0
|
|
20231201,114200,4916535,2160,2160,2160,2160,0
|
|
20231201,114100,4916535,2160,2160,2160,2160,0
|
|
20231201,114000,4916535,2160,2160,2160,2160,0
|
|
20231201,113900,4916535,2160,2160,2160,2160,0
|
|
20231201,113800,4916535,2160,2160,2160,2160,0
|
|
20231201,113700,4916535,2160,2160,2160,2160,0
|
|
20231201,113600,4916535,2160,2160,2160,2160,0
|
|
20231201,113500,4916535,2160,2160,2160,2160,0
|
|
20231201,113400,4916535,2160,2160,2160,2160,0
|
|
20231201,113300,4916535,2160,2160,2160,2160,0
|
|
20231201,113200,4916535,2160,2160,2160,2160,0
|
|
20231201,113100,4916535,2160,2160,2160,2160,0
|
|
20231201,113000,4916535,2160,2160,2160,2160,0
|
|
20231201,112900,4916535,2160,2160,2160,2160,0
|
|
20231201,112800,4916535,2160,2160,2160,2160,0
|
|
20231201,112700,4916535,2160,2160,2160,2160,0
|
|
20231201,112600,4916535,2160,2160,2160,2160,0
|
|
20231201,112500,4916535,2160,2160,2160,2160,0
|
|
20231201,112400,4916535,2160,2160,2160,2160,0
|
|
20231201,112300,4916535,2160,2160,2160,2160,0
|
|
20231201,112200,4916535,2160,2160,2160,2160,0
|
|
20231201,112100,4916535,2160,2160,2160,2160,0
|
|
20231201,112000,4916535,2160,2160,2160,2160,0
|
|
20231201,111900,4916535,2160,2160,2160,2160,0
|
|
20231201,111800,4916535,2160,2160,2160,2160,0
|
|
20231201,111700,4916535,2160,2160,2160,2160,0
|
|
20231201,111600,4916535,2160,2160,2160,2160,0
|
|
20231201,111500,4916535,2160,2160,2160,2160,0
|
|
20231201,111400,4916535,2160,2160,2160,2160,0
|
|
20231201,111300,4916535,2160,2160,2160,2160,0
|
|
20231201,111200,4916535,2160,2160,2160,2160,0
|
|
20231201,111100,4916535,2160,2160,2160,2160,0
|
|
20231201,111000,4916535,2160,2160,2160,2160,0
|
|
20231201,110900,4916535,2160,2160,2160,2160,0
|
|
20231201,110800,4916535,2160,2160,2160,2160,0
|
|
20231201,110700,4916535,2160,2160,2160,2160,0
|
|
20231201,110600,4916535,2160,2160,2160,2160,0
|
|
20231201,110500,4916535,2160,2160,2160,2160,0
|
|
20231201,110400,4916535,2160,2160,2160,2160,0
|
|
20231201,110300,4916535,2160,2160,2160,2160,0
|
|
20231201,110200,4916535,2160,2160,2160,2160,0
|
|
20231201,110100,4916535,2160,2160,2160,2160,0
|
|
20231201,110000,4916535,2160,2160,2160,2160,0
|
|
20231201,105900,4916535,2160,2160,2160,2160,0
|
|
20231201,105800,4916535,2160,2160,2160,2160,0
|
|
20231201,105700,4916535,2160,2160,2160,2160,0
|
|
20231201,105600,4916535,2160,2160,2160,2160,0
|
|
20231201,105500,4916535,2160,2160,2160,2160,0
|
|
20231201,105400,4916535,2160,2160,2160,2160,0
|
|
20231201,105300,4916535,2160,2160,2160,2160,0
|
|
20231201,105200,4916535,2160,2160,2160,2160,0
|
|
20231201,105100,4916535,2160,2160,2160,2160,0
|
|
20231201,105000,4916535,2160,2160,2160,2160,0
|
|
20231201,104900,4916535,2160,2160,2160,2160,0
|
|
20231201,104800,4916535,2160,2160,2160,2160,157
|
|
20231201,104700,4577415,2160,2140,2185,2140,2120
|
|
20231201,104600,12830,2130,2130,2130,2130,0
|
|
20231201,104500,12830,2130,2130,2130,2130,0
|
|
20231201,104400,12830,2130,2130,2130,2130,0
|
|
20231201,104300,12830,2130,2130,2130,2130,0
|
|
20231201,104200,12830,2130,2130,2130,2130,0
|
|
20231201,104100,12830,2130,2130,2130,2130,0
|
|
20231201,104000,12830,2130,2130,2130,2130,0
|
|
20231201,103900,12830,2130,2130,2130,2130,0
|
|
20231201,103800,12830,2130,2130,2130,2130,0
|
|
20231201,103700,12830,2130,2130,2130,2130,0
|
|
20231201,103600,12830,2130,2130,2130,2130,0
|
|
20231201,103500,12830,2130,2130,2130,2130,0
|
|
20231201,103400,12830,2130,2130,2130,2130,0
|
|
20231201,103300,12830,2130,2130,2130,2130,0
|
|
20231201,103200,12830,2130,2130,2130,2130,0
|
|
20231201,103100,12830,2130,2130,2130,2130,0
|
|
20231201,103000,12830,2130,2130,2130,2130,0
|
|
20231201,102900,12830,2130,2130,2130,2130,0
|
|
20231201,102800,12830,2130,2130,2130,2130,0
|
|
20231201,102700,12830,2130,2130,2130,2130,0
|
|
20231201,102600,12830,2130,2130,2130,2130,0
|
|
20231201,102500,12830,2130,2130,2130,2130,0
|
|
20231201,102400,12830,2130,2130,2130,2130,0
|
|
20231201,102300,12830,2130,2130,2130,2130,0
|
|
20231201,102200,12830,2130,2130,2130,2130,0
|
|
20231201,102100,12830,2130,2130,2130,2130,0
|
|
20231201,102000,12830,2130,2130,2130,2130,0
|
|
20231201,101900,12830,2130,2130,2130,2130,0
|
|
20231201,101800,12830,2130,2130,2130,2130,0
|
|
20231201,101700,12830,2130,2130,2130,2130,0
|
|
20231201,101600,12830,2130,2130,2130,2130,0
|
|
20231201,101500,12830,2130,2130,2130,2130,0
|
|
20231201,101400,12830,2130,2130,2130,2130,0
|
|
20231201,101300,12830,2130,2130,2130,2130,0
|
|
20231201,101200,12830,2130,2130,2130,2130,0
|
|
20231201,101100,12830,2130,2130,2130,2130,0
|
|
20231201,101000,12830,2130,2130,2130,2130,0
|
|
20231201,100900,12830,2130,2130,2130,2130,0
|
|
20231201,100800,12830,2130,2130,2130,2130,0
|
|
20231201,100700,12830,2130,2130,2130,2130,0
|
|
20231201,100600,12830,2130,2130,2130,2130,0
|
|
20231201,100500,12830,2130,2130,2130,2130,0
|
|
20231201,100400,12830,2130,2130,2130,2130,0
|
|
20231201,100300,12830,2130,2130,2130,2130,0
|
|
20231201,100200,12830,2130,2130,2130,2130,0
|
|
20231201,100100,12830,2130,2130,2130,2130,0
|
|
20231201,100000,12830,2130,2130,2130,2130,0
|
|
20231201,095900,12830,2130,2130,2130,2130,0
|
|
20231201,095800,12830,2130,2130,2130,2130,0
|
|
20231201,095700,12830,2130,2130,2130,2130,0
|
|
20231201,095600,12830,2130,2130,2130,2130,0
|
|
20231201,095500,12830,2130,2130,2130,2130,0
|
|
20231201,095400,12830,2130,2130,2130,2130,0
|
|
20231201,095300,12830,2130,2130,2130,2130,0
|
|
20231201,095200,12830,2130,2130,2130,2130,0
|
|
20231201,095100,12830,2130,2130,2130,2130,0
|
|
20231201,095000,12830,2130,2130,2130,2130,0
|
|
20231201,094900,12830,2130,2130,2130,2130,0
|
|
20231201,094800,12830,2130,2130,2130,2130,0
|
|
20231201,094700,12830,2130,2130,2130,2130,0
|
|
20231201,094600,12830,2130,2130,2130,2130,0
|
|
20231201,094500,12830,2130,2130,2130,2130,0
|
|
20231201,094400,12830,2130,2130,2130,2130,0
|
|
20231201,094300,12830,2130,2130,2130,2130,0
|
|
20231201,094200,12830,2130,2140,2140,2130,6
|
|
20231201,094100,0,2140,2140,2140,2140,0
|
|
20231201,094000,0,2140,2140,2140,2140,0
|
|
20231201,093900,0,2140,2140,2140,2140,0
|
|
20231201,093800,0,2140,2140,2140,2140,0
|
|
20231201,093700,0,2140,2140,2140,2140,0
|
|
20231201,093600,0,2140,2140,2140,2140,0
|
|
20231201,093500,0,2140,2140,2140,2140,0
|
|
20231201,093400,0,2140,2140,2140,2140,0
|
|
20231201,093300,0,2140,2140,2140,2140,0
|
|
20231201,093200,0,2140,2140,2140,2140,0
|
|
20231201,093100,0,2140,2140,2140,2140,0
|
|
20231201,093000,0,2140,2140,2140,2140,0
|
|
20231201,092900,0,2140,2140,2140,2140,0
|
|
20231201,092800,0,2140,2140,2140,2140,0
|
|
20231201,092700,0,2140,2140,2140,2140,0
|
|
20231201,092600,0,2140,2140,2140,2140,0
|
|
20231201,092500,0,2140,2140,2140,2140,0
|
|
20231201,092400,0,2140,2140,2140,2140,0
|
|
20231201,092300,0,2140,2140,2140,2140,0
|
|
20231201,092200,0,2140,2140,2140,2140,0
|
|
20231201,092100,0,2140,2140,2140,2140,0
|
|
20231201,092000,0,2140,2140,2140,2140,0
|
|
20231201,091900,0,2140,2140,2140,2140,0
|
|
20231201,091800,0,2140,2140,2140,2140,0
|
|
20231201,091700,0,2140,2140,2140,2140,0
|
|
20231201,091600,0,2140,2140,2140,2140,0
|
|
20231201,091500,0,2140,2140,2140,2140,0
|
|
20231201,091400,0,2140,2140,2140,2140,0
|
|
20231201,091300,0,2140,2140,2140,2140,0
|
|
20231201,091200,0,2140,2140,2140,2140,0
|
|
20231201,091100,0,2140,2140,2140,2140,0
|
|
20231201,091000,0,2140,2140,2140,2140,0
|
|
20231201,090900,0,2140,2140,2140,2140,0
|
|
20231201,090800,0,2140,2140,2140,2140,0
|
|
20231201,090700,0,2140,2140,2140,2140,0
|
|
20231201,090600,0,2140,2140,2140,2140,0
|
|
20231201,090500,0,2140,2140,2140,2140,0
|
|
20231201,090400,0,2140,2140,2140,2140,0
|
|
20231201,090300,0,2140,2140,2140,2140,0
|
|
20231201,090200,0,2140,2140,2140,2140,0
|
|
20231201,090100,0,2140,2140,2140,2140,0
|
|
20231201,090000,0,2140,2140,2140,2140,0
|