751 lines
34 KiB
CSV
751 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231206,212800,30804130,2125,2120,2125,2120,2
|
|
20231206,212700,30804130,2125,2125,2125,2125,0
|
|
20231206,212600,30804130,2125,2125,2125,2125,0
|
|
20231206,212500,30804130,2125,2125,2125,2125,0
|
|
20231206,212400,30804130,2125,2125,2125,2125,0
|
|
20231206,212300,30804130,2125,2125,2125,2125,0
|
|
20231206,212200,30804130,2125,2125,2125,2125,0
|
|
20231206,212100,30804130,2125,2125,2125,2125,0
|
|
20231206,212000,30804130,2125,2125,2125,2125,0
|
|
20231206,211900,30804130,2125,2125,2125,2125,0
|
|
20231206,211800,30804130,2125,2125,2125,2125,0
|
|
20231206,211700,30804130,2125,2125,2125,2125,0
|
|
20231206,211600,30804130,2125,2125,2125,2125,0
|
|
20231206,211500,30804130,2125,2125,2125,2125,0
|
|
20231206,211400,30804130,2125,2125,2125,2125,0
|
|
20231206,211300,30804130,2125,2125,2125,2125,0
|
|
20231206,211200,30804130,2125,2125,2125,2125,0
|
|
20231206,211100,30804130,2125,2125,2125,2125,0
|
|
20231206,211000,30804130,2125,2125,2125,2125,0
|
|
20231206,210900,30804130,2125,2125,2125,2125,0
|
|
20231206,210800,30804130,2125,2125,2125,2125,0
|
|
20231206,210700,30804130,2125,2125,2125,2125,0
|
|
20231206,210600,30804130,2125,2125,2125,2125,0
|
|
20231206,210500,30804130,2125,2125,2125,2125,0
|
|
20231206,210400,30804130,2125,2125,2125,2125,0
|
|
20231206,210300,30804130,2125,2125,2125,2125,0
|
|
20231206,210200,30804130,2125,2125,2125,2125,0
|
|
20231206,210100,30804130,2125,2125,2125,2125,0
|
|
20231206,210000,30804130,2125,2125,2125,2125,0
|
|
20231206,205900,30804130,2125,2125,2125,2125,0
|
|
20231206,205800,30804130,2125,2120,2125,2120,2
|
|
20231206,205700,30804130,2125,2125,2125,2125,0
|
|
20231206,205600,30804130,2125,2125,2125,2125,0
|
|
20231206,205500,30804130,2125,2125,2125,2125,0
|
|
20231206,205400,30804130,2125,2125,2125,2125,0
|
|
20231206,205300,30804130,2125,2125,2125,2125,0
|
|
20231206,205200,30804130,2125,2125,2125,2125,0
|
|
20231206,205100,30804130,2125,2125,2125,2125,0
|
|
20231206,205000,30804130,2125,2125,2125,2125,0
|
|
20231206,204900,30804130,2125,2125,2125,2125,0
|
|
20231206,204800,30804130,2125,2125,2125,2125,0
|
|
20231206,204700,30804130,2125,2125,2125,2125,0
|
|
20231206,204600,30804130,2125,2125,2125,2125,0
|
|
20231206,204500,30804130,2125,2125,2125,2125,0
|
|
20231206,204400,30804130,2125,2125,2125,2125,0
|
|
20231206,204300,30804130,2125,2125,2125,2125,0
|
|
20231206,204200,30804130,2125,2125,2125,2125,0
|
|
20231206,204100,30804130,2125,2125,2125,2125,0
|
|
20231206,204000,30804130,2125,2125,2125,2125,0
|
|
20231206,203900,30804130,2125,2125,2125,2125,0
|
|
20231206,203800,30804130,2125,2125,2125,2125,0
|
|
20231206,203700,30804130,2125,2125,2125,2125,0
|
|
20231206,203600,30804130,2125,2125,2125,2125,0
|
|
20231206,203500,30804130,2125,2125,2125,2125,0
|
|
20231206,203400,30804130,2125,2125,2125,2125,0
|
|
20231206,203300,30804130,2125,2125,2125,2125,0
|
|
20231206,203200,30804130,2125,2125,2125,2125,0
|
|
20231206,203100,30804130,2125,2125,2125,2125,0
|
|
20231206,203000,30804130,2125,2125,2125,2125,0
|
|
20231206,202900,30804130,2125,2125,2125,2125,0
|
|
20231206,202800,30804130,2125,2120,2125,2120,2
|
|
20231206,202700,30804130,2125,2125,2125,2125,0
|
|
20231206,202600,30804130,2125,2125,2125,2125,0
|
|
20231206,202500,30804130,2125,2125,2125,2125,0
|
|
20231206,202400,30804130,2125,2125,2125,2125,0
|
|
20231206,202300,30804130,2125,2125,2125,2125,0
|
|
20231206,202200,30804130,2125,2125,2125,2125,0
|
|
20231206,202100,30804130,2125,2125,2125,2125,0
|
|
20231206,202000,30804130,2125,2125,2125,2125,0
|
|
20231206,201900,30804130,2125,2125,2125,2125,0
|
|
20231206,201800,30804130,2125,2125,2125,2125,0
|
|
20231206,201700,30804130,2125,2125,2125,2125,0
|
|
20231206,201600,30804130,2125,2125,2125,2125,0
|
|
20231206,201500,30804130,2125,2125,2125,2125,0
|
|
20231206,201400,30804130,2125,2125,2125,2125,0
|
|
20231206,201300,30804130,2125,2125,2125,2125,0
|
|
20231206,201200,30804130,2125,2125,2125,2125,0
|
|
20231206,201100,30804130,2125,2125,2125,2125,0
|
|
20231206,201000,30804130,2125,2125,2125,2125,0
|
|
20231206,200900,30804130,2125,2125,2125,2125,0
|
|
20231206,200800,30804130,2125,2125,2125,2125,0
|
|
20231206,200700,30804130,2125,2125,2125,2125,0
|
|
20231206,200600,30804130,2125,2125,2125,2125,0
|
|
20231206,200500,30804130,2125,2125,2125,2125,0
|
|
20231206,200400,30804130,2125,2125,2125,2125,0
|
|
20231206,200300,30804130,2125,2125,2125,2125,0
|
|
20231206,200200,30804130,2125,2125,2125,2125,0
|
|
20231206,200100,30804130,2125,2125,2125,2125,0
|
|
20231206,200000,30804130,2125,2125,2125,2125,0
|
|
20231206,195900,30804130,2125,2125,2125,2125,0
|
|
20231206,195800,30804130,2125,2120,2125,2120,2
|
|
20231206,195700,30804130,2125,2125,2125,2125,0
|
|
20231206,195600,30804130,2125,2125,2125,2125,0
|
|
20231206,195500,30804130,2125,2125,2125,2125,0
|
|
20231206,195400,30804130,2125,2125,2125,2125,0
|
|
20231206,195300,30804130,2125,2125,2125,2125,0
|
|
20231206,195200,30804130,2125,2125,2125,2125,0
|
|
20231206,195100,30804130,2125,2125,2125,2125,0
|
|
20231206,195000,30804130,2125,2125,2125,2125,0
|
|
20231206,194900,30804130,2125,2125,2125,2125,0
|
|
20231206,194800,30804130,2125,2125,2125,2125,0
|
|
20231206,194700,30804130,2125,2125,2125,2125,0
|
|
20231206,194600,30804130,2125,2125,2125,2125,0
|
|
20231206,194500,30804130,2125,2125,2125,2125,0
|
|
20231206,194400,30804130,2125,2125,2125,2125,0
|
|
20231206,194300,30804130,2125,2125,2125,2125,0
|
|
20231206,194200,30804130,2125,2125,2125,2125,0
|
|
20231206,194100,30804130,2125,2125,2125,2125,0
|
|
20231206,194000,30804130,2125,2125,2125,2125,0
|
|
20231206,193900,30804130,2125,2125,2125,2125,0
|
|
20231206,193800,30804130,2125,2125,2125,2125,0
|
|
20231206,193700,30804130,2125,2125,2125,2125,0
|
|
20231206,193600,30804130,2125,2125,2125,2125,0
|
|
20231206,193500,30804130,2125,2125,2125,2125,0
|
|
20231206,193400,30804130,2125,2125,2125,2125,0
|
|
20231206,193300,30804130,2125,2125,2125,2125,0
|
|
20231206,193200,30804130,2125,2125,2125,2125,0
|
|
20231206,193100,30804130,2125,2125,2125,2125,0
|
|
20231206,193000,30804130,2125,2125,2125,2125,0
|
|
20231206,192900,30804130,2125,2125,2125,2125,0
|
|
20231206,192800,30804130,2125,2120,2125,2120,2
|
|
20231206,192700,30804130,2125,2125,2125,2125,0
|
|
20231206,192600,30804130,2125,2125,2125,2125,0
|
|
20231206,192500,30804130,2125,2125,2125,2125,0
|
|
20231206,192400,30804130,2125,2125,2125,2125,0
|
|
20231206,192300,30804130,2125,2125,2125,2125,0
|
|
20231206,192200,30804130,2125,2125,2125,2125,0
|
|
20231206,192100,30804130,2125,2125,2125,2125,0
|
|
20231206,192000,30804130,2125,2125,2125,2125,0
|
|
20231206,191900,30804130,2125,2125,2125,2125,0
|
|
20231206,191800,30804130,2125,2125,2125,2125,0
|
|
20231206,191700,30804130,2125,2125,2125,2125,0
|
|
20231206,191600,30804130,2125,2125,2125,2125,0
|
|
20231206,191500,30804130,2125,2125,2125,2125,0
|
|
20231206,191400,30804130,2125,2125,2125,2125,0
|
|
20231206,191300,30804130,2125,2125,2125,2125,0
|
|
20231206,191200,30804130,2125,2125,2125,2125,0
|
|
20231206,191100,30804130,2125,2125,2125,2125,0
|
|
20231206,191000,30804130,2125,2125,2125,2125,0
|
|
20231206,190900,30804130,2125,2125,2125,2125,0
|
|
20231206,190800,30804130,2125,2125,2125,2125,0
|
|
20231206,190700,30804130,2125,2125,2125,2125,0
|
|
20231206,190600,30804130,2125,2125,2125,2125,0
|
|
20231206,190500,30804130,2125,2125,2125,2125,0
|
|
20231206,190400,30804130,2125,2125,2125,2125,0
|
|
20231206,190300,30804130,2125,2125,2125,2125,0
|
|
20231206,190200,30804130,2125,2125,2125,2125,0
|
|
20231206,190100,30804130,2125,2125,2125,2125,0
|
|
20231206,190000,30804130,2125,2125,2125,2125,0
|
|
20231206,185900,30804130,2125,2125,2125,2125,0
|
|
20231206,185800,30804130,2125,2120,2125,2120,2
|
|
20231206,185700,30804130,2125,2125,2125,2125,0
|
|
20231206,185600,30804130,2125,2125,2125,2125,0
|
|
20231206,185500,30804130,2125,2125,2125,2125,0
|
|
20231206,185400,30804130,2125,2125,2125,2125,0
|
|
20231206,185300,30804130,2125,2125,2125,2125,0
|
|
20231206,185200,30804130,2125,2125,2125,2125,0
|
|
20231206,185100,30804130,2125,2125,2125,2125,0
|
|
20231206,185000,30804130,2125,2125,2125,2125,0
|
|
20231206,184900,30804130,2125,2125,2125,2125,0
|
|
20231206,184800,30804130,2125,2125,2125,2125,0
|
|
20231206,184700,30804130,2125,2125,2125,2125,0
|
|
20231206,184600,30804130,2125,2125,2125,2125,0
|
|
20231206,184500,30804130,2125,2125,2125,2125,0
|
|
20231206,184400,30804130,2125,2125,2125,2125,0
|
|
20231206,184300,30804130,2125,2125,2125,2125,0
|
|
20231206,184200,30804130,2125,2125,2125,2125,0
|
|
20231206,184100,30804130,2125,2125,2125,2125,0
|
|
20231206,184000,30804130,2125,2125,2125,2125,0
|
|
20231206,183900,30804130,2125,2125,2125,2125,0
|
|
20231206,183800,30804130,2125,2125,2125,2125,0
|
|
20231206,183700,30804130,2125,2125,2125,2125,0
|
|
20231206,183600,30804130,2125,2125,2125,2125,0
|
|
20231206,183500,30804130,2125,2125,2125,2125,0
|
|
20231206,183400,30804130,2125,2125,2125,2125,0
|
|
20231206,183300,30804130,2125,2125,2125,2125,0
|
|
20231206,183200,30804130,2125,2125,2125,2125,0
|
|
20231206,183100,30804130,2125,2125,2125,2125,0
|
|
20231206,183000,30804130,2125,2125,2125,2125,0
|
|
20231206,182900,30804130,2125,2125,2125,2125,0
|
|
20231206,182800,30804130,2125,2120,2125,2120,2
|
|
20231206,182700,30804130,2125,2125,2125,2125,0
|
|
20231206,182600,30804130,2125,2125,2125,2125,0
|
|
20231206,182500,30804130,2125,2125,2125,2125,0
|
|
20231206,182400,30804130,2125,2125,2125,2125,0
|
|
20231206,182300,30804130,2125,2125,2125,2125,0
|
|
20231206,182200,30804130,2125,2125,2125,2125,0
|
|
20231206,182100,30804130,2125,2125,2125,2125,0
|
|
20231206,182000,30804130,2125,2125,2125,2125,0
|
|
20231206,181900,30804130,2125,2125,2125,2125,0
|
|
20231206,181800,30804130,2125,2125,2125,2125,0
|
|
20231206,181700,30804130,2125,2125,2125,2125,0
|
|
20231206,181600,30804130,2125,2125,2125,2125,0
|
|
20231206,181500,30804130,2125,2125,2125,2125,0
|
|
20231206,181400,30804130,2125,2125,2125,2125,0
|
|
20231206,181300,30804130,2125,2125,2125,2125,0
|
|
20231206,181200,30804130,2125,2125,2125,2125,0
|
|
20231206,181100,30804130,2125,2125,2125,2125,0
|
|
20231206,181000,30804130,2125,2125,2125,2125,0
|
|
20231206,180900,30804130,2125,2125,2125,2125,0
|
|
20231206,180800,30804130,2125,2125,2125,2125,0
|
|
20231206,180700,30804130,2125,2125,2125,2125,0
|
|
20231206,180600,30804130,2125,2125,2125,2125,0
|
|
20231206,180500,30804130,2125,2125,2125,2125,0
|
|
20231206,180400,30804130,2125,2125,2125,2125,0
|
|
20231206,180300,30804130,2125,2125,2125,2125,0
|
|
20231206,180200,30804130,2125,2125,2125,2125,0
|
|
20231206,180100,30804130,2125,2125,2125,2125,0
|
|
20231206,180000,30804130,2125,2125,2125,2125,0
|
|
20231206,175900,30804130,2125,2125,2125,2125,0
|
|
20231206,175800,30804130,2125,2120,2125,2120,2
|
|
20231206,175700,30804130,2125,2125,2125,2125,0
|
|
20231206,175600,30804130,2125,2125,2125,2125,0
|
|
20231206,175500,30804130,2125,2125,2125,2125,0
|
|
20231206,175400,30804130,2125,2125,2125,2125,0
|
|
20231206,175300,30804130,2125,2125,2125,2125,0
|
|
20231206,175200,30804130,2125,2125,2125,2125,0
|
|
20231206,175100,30804130,2125,2125,2125,2125,0
|
|
20231206,175000,30804130,2125,2125,2125,2125,0
|
|
20231206,174900,30804130,2125,2125,2125,2125,0
|
|
20231206,174800,30804130,2125,2125,2125,2125,0
|
|
20231206,174700,30804130,2125,2125,2125,2125,0
|
|
20231206,174600,30804130,2125,2125,2125,2125,0
|
|
20231206,174500,30804130,2125,2125,2125,2125,0
|
|
20231206,174400,30804130,2125,2125,2125,2125,0
|
|
20231206,174300,30804130,2125,2125,2125,2125,0
|
|
20231206,174200,30804130,2125,2125,2125,2125,0
|
|
20231206,174100,30804130,2125,2125,2125,2125,0
|
|
20231206,174000,30804130,2125,2125,2125,2125,0
|
|
20231206,173900,30804130,2125,2125,2125,2125,0
|
|
20231206,173800,30804130,2125,2125,2125,2125,0
|
|
20231206,173700,30804130,2125,2125,2125,2125,0
|
|
20231206,173600,30804130,2125,2125,2125,2125,0
|
|
20231206,173500,30804130,2125,2125,2125,2125,0
|
|
20231206,173400,30804130,2125,2125,2125,2125,0
|
|
20231206,173300,30804130,2125,2125,2125,2125,0
|
|
20231206,173200,30804130,2125,2125,2125,2125,0
|
|
20231206,173100,30804130,2125,2125,2125,2125,0
|
|
20231206,173000,30804130,2125,2125,2125,2125,0
|
|
20231206,172900,30804130,2125,2125,2125,2125,0
|
|
20231206,172800,30804130,2125,2120,2125,2120,2
|
|
20231206,172700,30804130,2125,2125,2125,2125,0
|
|
20231206,172600,30804130,2125,2125,2125,2125,0
|
|
20231206,172500,30804130,2125,2125,2125,2125,0
|
|
20231206,172400,30804130,2125,2125,2125,2125,0
|
|
20231206,172300,30804130,2125,2125,2125,2125,0
|
|
20231206,172200,30804130,2125,2125,2125,2125,0
|
|
20231206,172100,30804130,2125,2125,2125,2125,0
|
|
20231206,172000,30804130,2125,2125,2125,2125,0
|
|
20231206,171900,30804130,2125,2125,2125,2125,0
|
|
20231206,171800,30804130,2125,2125,2125,2125,0
|
|
20231206,171700,30804130,2125,2125,2125,2125,0
|
|
20231206,171600,30804130,2125,2125,2125,2125,0
|
|
20231206,171500,30804130,2125,2125,2125,2125,0
|
|
20231206,171400,30804130,2125,2125,2125,2125,0
|
|
20231206,171300,30804130,2125,2125,2125,2125,0
|
|
20231206,171200,30804130,2125,2125,2125,2125,0
|
|
20231206,171100,30804130,2125,2125,2125,2125,0
|
|
20231206,171000,30804130,2125,2125,2125,2125,0
|
|
20231206,170900,30804130,2125,2125,2125,2125,0
|
|
20231206,170800,30804130,2125,2125,2125,2125,0
|
|
20231206,170700,30804130,2125,2125,2125,2125,0
|
|
20231206,170600,30804130,2125,2125,2125,2125,0
|
|
20231206,170500,30804130,2125,2125,2125,2125,0
|
|
20231206,170400,30804130,2125,2125,2125,2125,0
|
|
20231206,170300,30804130,2125,2125,2125,2125,0
|
|
20231206,170200,30804130,2125,2125,2125,2125,0
|
|
20231206,170100,30804130,2125,2125,2125,2125,0
|
|
20231206,170000,30804130,2125,2125,2125,2125,0
|
|
20231206,165900,30804130,2125,2125,2125,2125,0
|
|
20231206,165800,30804130,2125,2120,2125,2120,2
|
|
20231206,165700,30804130,2125,2125,2125,2125,0
|
|
20231206,165600,30804130,2125,2125,2125,2125,0
|
|
20231206,165500,30804130,2125,2125,2125,2125,0
|
|
20231206,165400,30804130,2125,2125,2125,2125,0
|
|
20231206,165300,30804130,2125,2125,2125,2125,0
|
|
20231206,165200,30804130,2125,2125,2125,2125,0
|
|
20231206,165100,30804130,2125,2125,2125,2125,0
|
|
20231206,165000,30804130,2125,2125,2125,2125,0
|
|
20231206,164900,30804130,2125,2125,2125,2125,0
|
|
20231206,164800,30804130,2125,2125,2125,2125,0
|
|
20231206,164700,30804130,2125,2125,2125,2125,0
|
|
20231206,164600,30804130,2125,2125,2125,2125,0
|
|
20231206,164500,30804130,2125,2125,2125,2125,0
|
|
20231206,164400,30804130,2125,2125,2125,2125,0
|
|
20231206,164300,30804130,2125,2125,2125,2125,0
|
|
20231206,164200,30804130,2125,2125,2125,2125,0
|
|
20231206,164100,30804130,2125,2125,2125,2125,0
|
|
20231206,164000,30804130,2125,2125,2125,2125,0
|
|
20231206,163900,30804130,2125,2125,2125,2125,0
|
|
20231206,163800,30804130,2125,2125,2125,2125,0
|
|
20231206,163700,30804130,2125,2125,2125,2125,0
|
|
20231206,163600,30804130,2125,2125,2125,2125,0
|
|
20231206,163500,30804130,2125,2125,2125,2125,0
|
|
20231206,163400,30804130,2125,2125,2125,2125,0
|
|
20231206,163300,30804130,2125,2125,2125,2125,0
|
|
20231206,163200,30804130,2125,2125,2125,2125,0
|
|
20231206,163100,30804130,2125,2125,2125,2125,0
|
|
20231206,163000,30804130,2125,2125,2125,2125,0
|
|
20231206,162900,30804130,2125,2125,2125,2125,0
|
|
20231206,162800,30804130,2125,2120,2125,2120,2
|
|
20231206,162700,30804130,2125,2125,2125,2125,0
|
|
20231206,162600,30804130,2125,2125,2125,2125,0
|
|
20231206,162500,30804130,2125,2125,2125,2125,0
|
|
20231206,162400,30804130,2125,2125,2125,2125,0
|
|
20231206,162300,30804130,2125,2125,2125,2125,0
|
|
20231206,162200,30804130,2125,2125,2125,2125,0
|
|
20231206,162100,30804130,2125,2125,2125,2125,0
|
|
20231206,162000,30804130,2125,2125,2125,2125,0
|
|
20231206,161900,30804130,2125,2125,2125,2125,0
|
|
20231206,161800,30804130,2125,2125,2125,2125,0
|
|
20231206,161700,30804130,2125,2125,2125,2125,0
|
|
20231206,161600,30804130,2125,2125,2125,2125,0
|
|
20231206,161500,30804130,2125,2125,2125,2125,0
|
|
20231206,161400,30804130,2125,2125,2125,2125,0
|
|
20231206,161300,30804130,2125,2125,2125,2125,0
|
|
20231206,161200,30804130,2125,2125,2125,2125,0
|
|
20231206,161100,30804130,2125,2125,2125,2125,0
|
|
20231206,161000,30804130,2125,2125,2125,2125,0
|
|
20231206,160900,30804130,2125,2125,2125,2125,0
|
|
20231206,160800,30804130,2125,2125,2125,2125,0
|
|
20231206,160700,30804130,2125,2125,2125,2125,0
|
|
20231206,160600,30804130,2125,2125,2125,2125,0
|
|
20231206,160500,30804130,2125,2125,2125,2125,0
|
|
20231206,160400,30804130,2125,2125,2125,2125,0
|
|
20231206,160300,30804130,2125,2125,2125,2125,0
|
|
20231206,160200,30804130,2125,2125,2125,2125,0
|
|
20231206,160100,30804130,2125,2125,2125,2125,0
|
|
20231206,160000,30804130,2125,2125,2125,2125,0
|
|
20231206,155900,30804130,2125,2125,2125,2125,0
|
|
20231206,155800,30804130,2125,2120,2125,2120,2
|
|
20231206,155700,30804130,2125,2125,2125,2125,0
|
|
20231206,155600,30804130,2125,2125,2125,2125,0
|
|
20231206,155500,30804130,2125,2125,2125,2125,0
|
|
20231206,155400,30804130,2125,2125,2125,2125,0
|
|
20231206,155300,30804130,2125,2125,2125,2125,0
|
|
20231206,155200,30804130,2125,2125,2125,2125,0
|
|
20231206,155100,30804130,2125,2125,2125,2125,0
|
|
20231206,155000,30804130,2125,2125,2125,2125,0
|
|
20231206,154900,30804130,2125,2125,2125,2125,0
|
|
20231206,154800,30804130,2125,2125,2125,2125,0
|
|
20231206,154700,30804130,2125,2125,2125,2125,0
|
|
20231206,154600,30804130,2125,2125,2125,2125,0
|
|
20231206,154500,30804130,2125,2125,2125,2125,0
|
|
20231206,154400,30804130,2125,2125,2125,2125,0
|
|
20231206,154300,30804130,2125,2125,2125,2125,0
|
|
20231206,154200,30804130,2125,2125,2125,2125,0
|
|
20231206,154100,30804130,2125,2125,2125,2125,0
|
|
20231206,154000,30804130,2125,2125,2125,2125,0
|
|
20231206,153900,30804130,2125,2125,2125,2125,0
|
|
20231206,153800,30804130,2125,2125,2125,2125,0
|
|
20231206,153700,30804130,2125,2125,2125,2125,0
|
|
20231206,153600,30804130,2125,2125,2125,2125,0
|
|
20231206,153500,30804130,2125,2125,2125,2125,0
|
|
20231206,153400,30804130,2125,2125,2125,2125,0
|
|
20231206,153300,30804130,2125,2125,2125,2125,0
|
|
20231206,153200,30804130,2125,2125,2125,2125,0
|
|
20231206,153100,30804130,2125,2125,2125,2125,0
|
|
20231206,153000,30804130,2125,2125,2125,2125,0
|
|
20231206,152900,30804130,2125,2125,2125,2125,0
|
|
20231206,152800,30804130,2125,2125,2125,2125,0
|
|
20231206,152700,30804130,2125,2125,2125,2125,0
|
|
20231206,152600,30804130,2125,2125,2125,2125,0
|
|
20231206,152500,30804130,2125,2125,2125,2125,0
|
|
20231206,152400,30804130,2125,2125,2125,2125,0
|
|
20231206,152300,30804130,2125,2125,2125,2125,0
|
|
20231206,152200,30804130,2125,2125,2125,2125,0
|
|
20231206,152100,30804130,2125,2125,2125,2125,0
|
|
20231206,152000,30804130,2125,2125,2125,2125,0
|
|
20231206,151900,30804130,2125,2125,2125,2125,0
|
|
20231206,151800,30804130,2125,2120,2125,2120,2
|
|
20231206,151700,30799885,2120,2120,2120,2120,6
|
|
20231206,151600,30787165,2120,2120,2120,2120,0
|
|
20231206,151500,30787165,2120,2120,2120,2120,0
|
|
20231206,151400,30787165,2120,2120,2120,2120,0
|
|
20231206,151300,30787165,2120,2120,2120,2120,4
|
|
20231206,151200,30778685,2120,2120,2120,2120,0
|
|
20231206,151100,30778685,2120,2120,2120,2120,0
|
|
20231206,151000,30778685,2120,2120,2120,2120,5
|
|
20231206,150900,30768085,2125,2125,2125,2125,0
|
|
20231206,150800,30768085,2125,2125,2125,2125,0
|
|
20231206,150700,30768085,2125,2120,2125,2120,3
|
|
20231206,150600,30761720,2120,2120,2120,2120,2
|
|
20231206,150500,30757480,2120,2120,2120,2120,0
|
|
20231206,150400,30757480,2120,2120,2120,2120,0
|
|
20231206,150300,30757480,2120,2120,2120,2120,5
|
|
20231206,150200,30746880,2120,2120,2120,2120,0
|
|
20231206,150100,30746880,2120,2120,2120,2120,0
|
|
20231206,150000,30746880,2120,2120,2120,2120,4
|
|
20231206,145900,30738400,2125,2115,2125,2115,8
|
|
20231206,145800,30721445,2110,2110,2110,2110,0
|
|
20231206,145700,30721445,2110,2110,2110,2110,0
|
|
20231206,145600,30721445,2110,2110,2110,2110,5
|
|
20231206,145500,30710895,2110,2110,2110,2110,0
|
|
20231206,145400,30710895,2110,2110,2110,2110,0
|
|
20231206,145300,30710895,2110,2110,2110,2110,4
|
|
20231206,145200,30702455,2110,2110,2110,2110,0
|
|
20231206,145100,30702455,2110,2110,2110,2110,0
|
|
20231206,145000,30702455,2110,2110,2110,2110,5
|
|
20231206,144900,30691905,2110,2110,2110,2110,0
|
|
20231206,144800,30691905,2110,2110,2110,2110,0
|
|
20231206,144700,30691905,2110,2110,2110,2110,0
|
|
20231206,144600,30691905,2110,2110,2110,2110,4
|
|
20231206,144500,30683465,2110,2110,2110,2110,0
|
|
20231206,144400,30683465,2110,2110,2110,2110,0
|
|
20231206,144300,30683465,2110,2110,2110,2110,5
|
|
20231206,144200,30672915,2115,2115,2115,2115,0
|
|
20231206,144100,30672915,2115,2115,2115,2115,0
|
|
20231206,144000,30672915,2115,2115,2115,2115,0
|
|
20231206,143900,30672915,2115,2115,2115,2115,2
|
|
20231206,143800,30668685,2115,2115,2115,2115,0
|
|
20231206,143700,30668685,2115,2115,2115,2115,0
|
|
20231206,143600,30668685,2115,2115,2115,2115,0
|
|
20231206,143500,30668685,2115,2115,2115,2115,3
|
|
20231206,143400,30662340,2110,2110,2110,2110,0
|
|
20231206,143300,30662340,2110,2110,2110,2110,4
|
|
20231206,143200,30653900,2110,2110,2110,2110,0
|
|
20231206,143100,30653900,2110,2110,2110,2110,0
|
|
20231206,143000,30653900,2110,2110,2110,2110,0
|
|
20231206,142900,30653900,2110,2110,2110,2110,5
|
|
20231206,142800,30643350,2110,2110,2110,2110,0
|
|
20231206,142700,30643350,2110,2110,2110,2110,0
|
|
20231206,142600,30643350,2110,2110,2110,2110,4
|
|
20231206,142500,30634910,2115,2115,2115,2115,0
|
|
20231206,142400,30634910,2115,2115,2115,2115,2
|
|
20231206,142300,30630680,2110,2110,2110,2110,0
|
|
20231206,142200,30630680,2110,2110,2110,2110,0
|
|
20231206,142100,30630680,2110,2110,2110,2110,0
|
|
20231206,142000,30630680,2110,2110,2110,2110,927
|
|
20231206,141900,28674710,2110,2110,2110,2110,4
|
|
20231206,141800,28666270,2115,2115,2115,2115,0
|
|
20231206,141700,28666270,2115,2115,2115,2115,0
|
|
20231206,141600,28666270,2115,2115,2115,2115,2300
|
|
20231206,141500,23801770,2120,2120,2120,2120,0
|
|
20231206,141400,23801770,2120,2120,2120,2120,1779
|
|
20231206,141300,20030290,2120,2120,2120,2120,4
|
|
20231206,141200,20021810,2120,2120,2120,2120,0
|
|
20231206,141100,20021810,2120,2120,2120,2120,0
|
|
20231206,141000,20021810,2120,2120,2120,2120,0
|
|
20231206,140900,20021810,2120,2120,2120,2120,5
|
|
20231206,140800,20011210,2120,2120,2120,2120,0
|
|
20231206,140700,20011210,2120,2120,2120,2120,0
|
|
20231206,140600,20011210,2120,2120,2120,2120,4
|
|
20231206,140500,20002730,2120,2120,2120,2120,0
|
|
20231206,140400,20002730,2120,2120,2120,2120,0
|
|
20231206,140300,20002730,2120,2120,2120,2120,0
|
|
20231206,140200,20002730,2120,2120,2120,2120,5
|
|
20231206,140100,19992130,2125,2125,2125,2125,0
|
|
20231206,140000,19992130,2125,2125,2125,2125,1
|
|
20231206,135900,19990005,2120,2120,2120,2120,4
|
|
20231206,135800,19981525,2120,2120,2120,2120,0
|
|
20231206,135700,19981525,2120,2120,2120,2120,0
|
|
20231206,135600,19981525,2120,2120,2120,2120,5
|
|
20231206,135500,19970925,2120,2120,2120,2120,0
|
|
20231206,135400,19970925,2120,2120,2120,2120,0
|
|
20231206,135300,19970925,2120,2120,2120,2120,517
|
|
20231206,135200,18874885,2120,2120,2120,2120,4
|
|
20231206,135100,18866405,2120,2120,2120,2120,0
|
|
20231206,135000,18866405,2120,2120,2120,2120,0
|
|
20231206,134900,18866405,2120,2120,2120,2120,4
|
|
20231206,134800,18857925,2125,2125,2125,2125,0
|
|
20231206,134700,18857925,2125,2125,2125,2125,0
|
|
20231206,134600,18857925,2125,2125,2125,2125,0
|
|
20231206,134500,18857925,2125,2125,2125,2125,0
|
|
20231206,134400,18857925,2125,2125,2125,2125,0
|
|
20231206,134300,18857925,2125,2125,2125,2125,0
|
|
20231206,134200,18857925,2125,2125,2125,2125,4
|
|
20231206,134100,18849425,2130,2130,2130,2130,2892
|
|
20231206,134000,12689465,2125,2125,2125,2125,0
|
|
20231206,133900,12689465,2125,2125,2125,2125,512
|
|
20231206,133800,11601465,2120,2120,2120,2120,0
|
|
20231206,133700,11601465,2120,2120,2120,2120,0
|
|
20231206,133600,11601465,2120,2120,2120,2120,4
|
|
20231206,133500,11592985,2120,2120,2120,2120,0
|
|
20231206,133400,11592985,2120,2120,2120,2120,0
|
|
20231206,133300,11592985,2120,2120,2120,2120,0
|
|
20231206,133200,11592985,2120,2120,2120,2120,4
|
|
20231206,133100,11584505,2120,2120,2120,2120,0
|
|
20231206,133000,11584505,2120,2120,2120,2120,980
|
|
20231206,132900,9506905,2120,2120,2120,2120,1029
|
|
20231206,132800,7325425,2120,2120,2120,2120,0
|
|
20231206,132700,7325425,2120,2120,2120,2120,0
|
|
20231206,132600,7325425,2120,2120,2120,2120,0
|
|
20231206,132500,7325425,2120,2120,2120,2120,4
|
|
20231206,132400,7316945,2120,2120,2120,2120,0
|
|
20231206,132300,7316945,2120,2120,2120,2120,0
|
|
20231206,132200,7316945,2120,2120,2120,2120,4
|
|
20231206,132100,7308465,2120,2120,2120,2120,0
|
|
20231206,132000,7308465,2120,2120,2120,2120,0
|
|
20231206,131900,7308465,2120,2120,2120,2120,4
|
|
20231206,131800,7299985,2120,2120,2120,2120,0
|
|
20231206,131700,7299985,2120,2120,2120,2120,0
|
|
20231206,131600,7299985,2120,2120,2120,2120,0
|
|
20231206,131500,7299985,2120,2120,2120,2120,4
|
|
20231206,131400,7291505,2120,2120,2120,2120,0
|
|
20231206,131300,7291505,2120,2120,2120,2120,0
|
|
20231206,131200,7291505,2120,2120,2120,2120,4
|
|
20231206,131100,7283025,2120,2120,2120,2120,0
|
|
20231206,131000,7283025,2120,2120,2120,2120,0
|
|
20231206,130900,7283025,2120,2120,2120,2120,4
|
|
20231206,130800,7274545,2120,2120,2120,2120,0
|
|
20231206,130700,7274545,2120,2120,2120,2120,0
|
|
20231206,130600,7274545,2120,2120,2120,2120,0
|
|
20231206,130500,7274545,2120,2120,2120,2120,4
|
|
20231206,130400,7266065,2120,2120,2120,2120,0
|
|
20231206,130300,7266065,2120,2120,2120,2120,0
|
|
20231206,130200,7266065,2120,2120,2120,2120,4
|
|
20231206,130100,7257585,2120,2120,2120,2120,0
|
|
20231206,130000,7257585,2120,2120,2120,2120,0
|
|
20231206,125900,7257585,2120,2120,2120,2120,0
|
|
20231206,125800,7257585,2120,2120,2120,2120,4
|
|
20231206,125700,7249105,2120,2120,2120,2120,0
|
|
20231206,125600,7249105,2120,2120,2120,2120,0
|
|
20231206,125500,7249105,2120,2120,2120,2120,4
|
|
20231206,125400,7240625,2120,2120,2120,2120,0
|
|
20231206,125300,7240625,2120,2120,2120,2120,0
|
|
20231206,125200,7240625,2120,2120,2120,2120,4
|
|
20231206,125100,7232145,2120,2120,2120,2120,0
|
|
20231206,125000,7232145,2120,2120,2120,2120,0
|
|
20231206,124900,7232145,2120,2120,2120,2120,0
|
|
20231206,124800,7232145,2120,2120,2120,2120,4
|
|
20231206,124700,7223665,2120,2120,2120,2120,0
|
|
20231206,124600,7223665,2120,2120,2120,2120,0
|
|
20231206,124500,7223665,2120,2120,2120,2120,4
|
|
20231206,124400,7215185,2120,2120,2120,2120,0
|
|
20231206,124300,7215185,2120,2120,2120,2120,0
|
|
20231206,124200,7215185,2120,2120,2120,2120,4
|
|
20231206,124100,7206705,2120,2120,2120,2120,0
|
|
20231206,124000,7206705,2120,2120,2120,2120,0
|
|
20231206,123900,7206705,2120,2120,2120,2120,0
|
|
20231206,123800,7206705,2120,2120,2120,2120,4
|
|
20231206,123700,7198225,2120,2120,2120,2120,0
|
|
20231206,123600,7198225,2120,2120,2120,2120,0
|
|
20231206,123500,7198225,2120,2120,2120,2120,4
|
|
20231206,123400,7189745,2120,2120,2120,2120,0
|
|
20231206,123300,7189745,2120,2120,2120,2120,0
|
|
20231206,123200,7189745,2120,2120,2120,2120,4
|
|
20231206,123100,7181265,2120,2120,2120,2120,0
|
|
20231206,123000,7181265,2120,2120,2120,2120,0
|
|
20231206,122900,7181265,2120,2120,2120,2120,0
|
|
20231206,122800,7181265,2120,2120,2120,2120,4
|
|
20231206,122700,7172785,2120,2120,2120,2120,0
|
|
20231206,122600,7172785,2120,2120,2120,2120,0
|
|
20231206,122500,7172785,2120,2120,2120,2120,4
|
|
20231206,122400,7164305,2120,2120,2120,2120,0
|
|
20231206,122300,7164305,2120,2120,2120,2120,0
|
|
20231206,122200,7164305,2120,2120,2120,2120,4
|
|
20231206,122100,7155825,2120,2120,2120,2120,0
|
|
20231206,122000,7155825,2120,2120,2120,2120,0
|
|
20231206,121900,7155825,2120,2120,2120,2120,0
|
|
20231206,121800,7155825,2120,2120,2120,2120,4
|
|
20231206,121700,7147345,2120,2120,2120,2120,0
|
|
20231206,121600,7147345,2120,2120,2120,2120,0
|
|
20231206,121500,7147345,2120,2120,2120,2120,4
|
|
20231206,121400,7138865,2120,2120,2120,2120,0
|
|
20231206,121300,7138865,2120,2120,2120,2120,0
|
|
20231206,121200,7138865,2120,2120,2120,2120,0
|
|
20231206,121100,7138865,2120,2120,2120,2120,4
|
|
20231206,121000,7130385,2120,2120,2120,2120,0
|
|
20231206,120900,7130385,2120,2120,2120,2120,0
|
|
20231206,120800,7130385,2120,2120,2120,2120,4
|
|
20231206,120700,7121905,2120,2120,2120,2120,0
|
|
20231206,120600,7121905,2120,2120,2120,2120,0
|
|
20231206,120500,7121905,2120,2120,2120,2120,4
|
|
20231206,120400,7113425,2120,2120,2120,2120,0
|
|
20231206,120300,7113425,2120,2120,2120,2120,0
|
|
20231206,120200,7113425,2120,2120,2120,2120,0
|
|
20231206,120100,7113425,2120,2120,2120,2120,4
|
|
20231206,120000,7104945,2120,2120,2120,2120,0
|
|
20231206,115900,7104945,2120,2120,2120,2120,0
|
|
20231206,115800,7104945,2120,2120,2120,2120,4
|
|
20231206,115700,7096465,2120,2120,2120,2120,0
|
|
20231206,115600,7096465,2120,2120,2120,2120,0
|
|
20231206,115500,7096465,2120,2120,2120,2120,4
|
|
20231206,115400,7087985,2120,2125,2125,2120,510
|
|
20231206,115300,6004325,2125,2125,2125,2125,0
|
|
20231206,115200,6004325,2125,2125,2125,2125,0
|
|
20231206,115100,6004325,2125,2125,2125,2125,4
|
|
20231206,115000,5995825,2125,2125,2125,2125,0
|
|
20231206,114900,5995825,2125,2125,2125,2125,0
|
|
20231206,114800,5995825,2125,2125,2125,2125,4
|
|
20231206,114700,5987325,2125,2125,2125,2125,0
|
|
20231206,114600,5987325,2125,2125,2125,2125,0
|
|
20231206,114500,5987325,2125,2125,2125,2125,4
|
|
20231206,114400,5978825,2125,2125,2125,2125,0
|
|
20231206,114300,5978825,2125,2125,2125,2125,0
|
|
20231206,114200,5978825,2125,2125,2125,2125,0
|
|
20231206,114100,5978825,2125,2125,2125,2125,4
|
|
20231206,114000,5970325,2125,2125,2125,2125,0
|
|
20231206,113900,5970325,2125,2125,2125,2125,0
|
|
20231206,113800,5970325,2125,2125,2125,2125,505
|
|
20231206,113700,4897200,2125,2125,2125,2125,0
|
|
20231206,113600,4897200,2125,2125,2125,2125,0
|
|
20231206,113500,4897200,2125,2125,2125,2125,4
|
|
20231206,113400,4888700,2125,2125,2125,2125,0
|
|
20231206,113300,4888700,2125,2125,2125,2125,0
|
|
20231206,113200,4888700,2125,2125,2125,2125,0
|
|
20231206,113100,4888700,2125,2125,2125,2125,4
|
|
20231206,113000,4880200,2125,2125,2125,2125,0
|
|
20231206,112900,4880200,2125,2125,2125,2125,0
|
|
20231206,112800,4880200,2125,2125,2125,2125,4
|
|
20231206,112700,4871700,2125,2125,2125,2125,0
|
|
20231206,112600,4871700,2125,2125,2125,2125,0
|
|
20231206,112500,4871700,2125,2125,2125,2125,4
|
|
20231206,112400,4863200,2125,2125,2125,2125,0
|
|
20231206,112300,4863200,2125,2125,2125,2125,0
|
|
20231206,112200,4863200,2125,2125,2125,2125,0
|
|
20231206,112100,4863200,2125,2125,2125,2125,4
|
|
20231206,112000,4854700,2125,2125,2125,2125,0
|
|
20231206,111900,4854700,2125,2125,2125,2125,0
|
|
20231206,111800,4854700,2125,2125,2125,2125,4
|
|
20231206,111700,4846200,2125,2125,2125,2125,0
|
|
20231206,111600,4846200,2125,2125,2125,2125,0
|
|
20231206,111500,4846200,2125,2125,2125,2125,4
|
|
20231206,111400,4837700,2125,2125,2125,2125,0
|
|
20231206,111300,4837700,2125,2125,2125,2125,0
|
|
20231206,111200,4837700,2125,2125,2125,2125,0
|
|
20231206,111100,4837700,2125,2125,2125,2125,4
|
|
20231206,111000,4829200,2125,2125,2125,2125,0
|
|
20231206,110900,4829200,2125,2125,2125,2125,0
|
|
20231206,110800,4829200,2125,2125,2125,2125,4
|
|
20231206,110700,4820700,2125,2125,2125,2125,0
|
|
20231206,110600,4820700,2125,2125,2125,2125,0
|
|
20231206,110500,4820700,2125,2125,2125,2125,0
|
|
20231206,110400,4820700,2125,2125,2125,2125,4
|
|
20231206,110300,4812200,2125,2125,2125,2125,0
|
|
20231206,110200,4812200,2125,2125,2125,2125,0
|
|
20231206,110100,4812200,2125,2125,2125,2125,4
|
|
20231206,110000,4803700,2125,2125,2125,2125,3
|
|
20231206,105900,4797325,2120,2120,2120,2120,0
|
|
20231206,105800,4797325,2120,2120,2120,2120,4
|
|
20231206,105700,4788845,2120,2120,2120,2120,0
|
|
20231206,105600,4788845,2120,2120,2120,2120,0
|
|
20231206,105500,4788845,2120,2120,2120,2120,0
|
|
20231206,105400,4788845,2120,2120,2120,2120,4
|
|
20231206,105300,4780365,2120,2120,2120,2120,0
|
|
20231206,105200,4780365,2120,2120,2120,2120,0
|
|
20231206,105100,4780365,2120,2120,2120,2120,4
|
|
20231206,105000,4771885,2120,2120,2120,2120,0
|
|
20231206,104900,4771885,2120,2120,2120,2120,0
|
|
20231206,104800,4771885,2120,2120,2120,2120,4
|
|
20231206,104700,4763405,2120,2120,2120,2120,0
|
|
20231206,104600,4763405,2120,2120,2120,2120,0
|
|
20231206,104500,4763405,2120,2120,2120,2120,0
|
|
20231206,104400,4763405,2120,2120,2120,2120,4
|
|
20231206,104300,4754925,2120,2120,2120,2120,0
|
|
20231206,104200,4754925,2120,2120,2120,2120,0
|
|
20231206,104100,4754925,2120,2120,2120,2120,4
|
|
20231206,104000,4746445,2120,2120,2120,2120,0
|
|
20231206,103900,4746445,2120,2120,2120,2120,0
|
|
20231206,103800,4746445,2120,2120,2120,2120,4
|
|
20231206,103700,4737965,2125,2125,2125,2125,0
|
|
20231206,103600,4737965,2125,2125,2125,2125,0
|
|
20231206,103500,4737965,2125,2125,2125,2125,0
|
|
20231206,103400,4737965,2125,2125,2130,2125,5
|
|
20231206,103300,4727335,2120,2120,2120,2120,0
|
|
20231206,103200,4727335,2120,2120,2120,2120,0
|
|
20231206,103100,4727335,2120,2120,2120,2120,4
|
|
20231206,103000,4718855,2120,2120,2120,2120,0
|
|
20231206,102900,4718855,2120,2120,2120,2120,0
|
|
20231206,102800,4718855,2120,2120,2120,2120,4
|
|
20231206,102700,4710375,2120,2120,2120,2120,0
|
|
20231206,102600,4710375,2120,2120,2120,2120,0
|
|
20231206,102500,4710375,2120,2120,2120,2120,0
|
|
20231206,102400,4710375,2120,2120,2120,2120,4
|
|
20231206,102300,4701895,2120,2120,2120,2120,0
|
|
20231206,102200,4701895,2120,2120,2120,2120,0
|
|
20231206,102100,4701895,2120,2120,2120,2120,4
|
|
20231206,102000,4693415,2120,2120,2120,2120,0
|
|
20231206,101900,4693415,2120,2120,2120,2120,0
|
|
20231206,101800,4693415,2120,2120,2120,2120,4
|
|
20231206,101700,4684935,2120,2120,2120,2120,0
|
|
20231206,101600,4684935,2120,2120,2120,2120,0
|
|
20231206,101500,4684935,2120,2120,2120,2120,0
|
|
20231206,101400,4684935,2120,2120,2120,2120,4
|
|
20231206,101300,4676455,2120,2120,2120,2120,35
|
|
20231206,101200,4602255,2120,2120,2120,2120,0
|
|
20231206,101100,4602255,2120,2120,2120,2120,4
|
|
20231206,101000,4593775,2120,2120,2120,2120,0
|
|
20231206,100900,4593775,2120,2120,2120,2120,0
|
|
20231206,100800,4593775,2120,2120,2120,2120,4
|
|
20231206,100700,4585295,2120,2120,2120,2120,0
|
|
20231206,100600,4585295,2120,2120,2120,2120,0
|
|
20231206,100500,4585295,2120,2120,2120,2120,0
|
|
20231206,100400,4585295,2120,2120,2120,2120,4
|
|
20231206,100300,4576815,2120,2120,2120,2120,0
|
|
20231206,100200,4576815,2120,2120,2120,2120,2
|
|
20231206,100100,4572575,2120,2120,2120,2120,4
|
|
20231206,100000,4564095,2120,2120,2120,2120,0
|
|
20231206,095900,4564095,2120,2120,2120,2120,0
|
|
20231206,095800,4564095,2120,2120,2120,2120,0
|
|
20231206,095700,4564095,2120,2120,2120,2120,4
|
|
20231206,095600,4555615,2120,2120,2120,2120,0
|
|
20231206,095500,4555615,2120,2120,2120,2120,0
|
|
20231206,095400,4555615,2120,2120,2120,2120,4
|
|
20231206,095300,4547135,2125,2125,2125,2125,0
|
|
20231206,095200,4547135,2125,2125,2125,2125,0
|
|
20231206,095100,4547135,2125,2125,2125,2125,1
|
|
20231206,095000,4545010,2125,2125,2125,2125,0
|
|
20231206,094900,4545010,2125,2125,2125,2125,0
|
|
20231206,094800,4545010,2125,2125,2125,2125,0
|
|
20231206,094700,4545010,2125,2125,2125,2125,4
|
|
20231206,094600,4536510,2120,2120,2120,2120,0
|
|
20231206,094500,4536510,2120,2120,2120,2120,4
|
|
20231206,094400,4528030,2130,2130,2130,2130,0
|
|
20231206,094300,4528030,2130,2130,2130,2130,0
|
|
20231206,094200,4528030,2130,2130,2130,2130,0
|
|
20231206,094100,4528030,2130,2130,2130,2130,0
|
|
20231206,094000,4528030,2130,2130,2130,2130,0
|
|
20231206,093900,4528030,2130,2130,2130,2130,5
|
|
20231206,093800,4517380,2130,2130,2130,2130,2
|
|
20231206,093700,4513120,2125,2125,2125,2125,1198
|
|
20231206,093600,1967370,2125,2125,2125,2125,2
|
|
20231206,093500,1963120,2120,2120,2120,2120,0
|
|
20231206,093400,1963120,2120,2120,2120,2120,0
|
|
20231206,093300,1963120,2120,2120,2120,2120,0
|
|
20231206,093200,1963120,2120,2120,2120,2120,0
|
|
20231206,093100,1963120,2120,2120,2120,2120,0
|
|
20231206,093000,1963120,2120,2120,2120,2120,0
|
|
20231206,092900,1963120,2120,2120,2120,2120,0
|
|
20231206,092800,1963120,2120,2120,2120,2120,0
|
|
20231206,092700,1963120,2120,2120,2120,2120,0
|
|
20231206,092600,1963120,2120,2120,2120,2120,0
|
|
20231206,092500,1963120,2120,2120,2120,2120,0
|
|
20231206,092400,1963120,2120,2120,2120,2120,0
|
|
20231206,092300,1963120,2120,2120,2120,2120,0
|
|
20231206,092200,1963120,2120,2120,2120,2120,0
|
|
20231206,092100,1963120,2120,2120,2120,2120,0
|
|
20231206,092000,1963120,2120,2120,2120,2120,0
|
|
20231206,091900,1963120,2120,2120,2120,2120,925
|
|
20231206,091800,2120,2120,2120,2120,2120,0
|
|
20231206,091700,2120,2120,2120,2120,2120,0
|
|
20231206,091600,2120,2120,2120,2120,2120,1
|
|
20231206,091500,0,2115,2115,2115,2115,0
|
|
20231206,091400,0,2115,2115,2115,2115,0
|
|
20231206,091300,0,2115,2115,2115,2115,0
|
|
20231206,091200,0,2115,2115,2115,2115,0
|
|
20231206,091100,0,2115,2115,2115,2115,0
|
|
20231206,091000,0,2115,2115,2115,2115,0
|
|
20231206,090900,0,2115,2115,2115,2115,0
|
|
20231206,090800,0,2115,2115,2115,2115,0
|
|
20231206,090700,0,2115,2115,2115,2115,0
|
|
20231206,090600,0,2115,2115,2115,2115,0
|
|
20231206,090500,0,2115,2115,2115,2115,0
|
|
20231206,090400,0,2115,2115,2115,2115,0
|
|
20231206,090300,0,2115,2115,2115,2115,0
|
|
20231206,090200,0,2115,2115,2115,2115,0
|
|
20231206,090100,0,2115,2115,2115,2115,0
|
|
20231206,090000,0,2115,2115,2115,2115,0
|