750 lines
34 KiB
CSV
750 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231208,212700,18573455,2125,2125,2125,2125,22
|
|
20231208,212600,18573455,2125,2125,2125,2125,0
|
|
20231208,212500,18573455,2125,2125,2125,2125,0
|
|
20231208,212400,18573455,2125,2125,2125,2125,0
|
|
20231208,212300,18573455,2125,2125,2125,2125,0
|
|
20231208,212200,18573455,2125,2125,2125,2125,0
|
|
20231208,212100,18573455,2125,2125,2125,2125,0
|
|
20231208,212000,18573455,2125,2125,2125,2125,0
|
|
20231208,211900,18573455,2125,2125,2125,2125,0
|
|
20231208,211800,18573455,2125,2125,2125,2125,0
|
|
20231208,211700,18573455,2125,2125,2125,2125,0
|
|
20231208,211600,18573455,2125,2125,2125,2125,0
|
|
20231208,211500,18573455,2125,2125,2125,2125,0
|
|
20231208,211400,18573455,2125,2125,2125,2125,0
|
|
20231208,211300,18573455,2125,2125,2125,2125,0
|
|
20231208,211200,18573455,2125,2125,2125,2125,0
|
|
20231208,211100,18573455,2125,2125,2125,2125,0
|
|
20231208,211000,18573455,2125,2125,2125,2125,0
|
|
20231208,210900,18573455,2125,2125,2125,2125,0
|
|
20231208,210800,18573455,2125,2125,2125,2125,0
|
|
20231208,210700,18573455,2125,2125,2125,2125,0
|
|
20231208,210600,18573455,2125,2125,2125,2125,0
|
|
20231208,210500,18573455,2125,2125,2125,2125,0
|
|
20231208,210400,18573455,2125,2125,2125,2125,0
|
|
20231208,210300,18573455,2125,2125,2125,2125,0
|
|
20231208,210200,18573455,2125,2125,2125,2125,0
|
|
20231208,210100,18573455,2125,2125,2125,2125,0
|
|
20231208,210000,18573455,2125,2125,2125,2125,0
|
|
20231208,205900,18573455,2125,2125,2125,2125,0
|
|
20231208,205800,18573455,2125,2125,2125,2125,0
|
|
20231208,205700,18573455,2125,2125,2125,2125,22
|
|
20231208,205600,18573455,2125,2125,2125,2125,0
|
|
20231208,205500,18573455,2125,2125,2125,2125,0
|
|
20231208,205400,18573455,2125,2125,2125,2125,0
|
|
20231208,205300,18573455,2125,2125,2125,2125,0
|
|
20231208,205200,18573455,2125,2125,2125,2125,0
|
|
20231208,205100,18573455,2125,2125,2125,2125,0
|
|
20231208,205000,18573455,2125,2125,2125,2125,0
|
|
20231208,204900,18573455,2125,2125,2125,2125,0
|
|
20231208,204800,18573455,2125,2125,2125,2125,0
|
|
20231208,204700,18573455,2125,2125,2125,2125,0
|
|
20231208,204600,18573455,2125,2125,2125,2125,0
|
|
20231208,204500,18573455,2125,2125,2125,2125,0
|
|
20231208,204400,18573455,2125,2125,2125,2125,0
|
|
20231208,204300,18573455,2125,2125,2125,2125,0
|
|
20231208,204200,18573455,2125,2125,2125,2125,0
|
|
20231208,204100,18573455,2125,2125,2125,2125,0
|
|
20231208,204000,18573455,2125,2125,2125,2125,0
|
|
20231208,203900,18573455,2125,2125,2125,2125,0
|
|
20231208,203800,18573455,2125,2125,2125,2125,0
|
|
20231208,203700,18573455,2125,2125,2125,2125,0
|
|
20231208,203600,18573455,2125,2125,2125,2125,0
|
|
20231208,203500,18573455,2125,2125,2125,2125,0
|
|
20231208,203400,18573455,2125,2125,2125,2125,0
|
|
20231208,203300,18573455,2125,2125,2125,2125,0
|
|
20231208,203200,18573455,2125,2125,2125,2125,0
|
|
20231208,203100,18573455,2125,2125,2125,2125,0
|
|
20231208,203000,18573455,2125,2125,2125,2125,0
|
|
20231208,202900,18573455,2125,2125,2125,2125,0
|
|
20231208,202800,18573455,2125,2125,2125,2125,0
|
|
20231208,202700,18573455,2125,2125,2125,2125,22
|
|
20231208,202600,18573455,2125,2125,2125,2125,0
|
|
20231208,202500,18573455,2125,2125,2125,2125,0
|
|
20231208,202400,18573455,2125,2125,2125,2125,0
|
|
20231208,202300,18573455,2125,2125,2125,2125,0
|
|
20231208,202200,18573455,2125,2125,2125,2125,0
|
|
20231208,202100,18573455,2125,2125,2125,2125,0
|
|
20231208,202000,18573455,2125,2125,2125,2125,0
|
|
20231208,201900,18573455,2125,2125,2125,2125,0
|
|
20231208,201800,18573455,2125,2125,2125,2125,0
|
|
20231208,201700,18573455,2125,2125,2125,2125,0
|
|
20231208,201600,18573455,2125,2125,2125,2125,0
|
|
20231208,201500,18573455,2125,2125,2125,2125,0
|
|
20231208,201400,18573455,2125,2125,2125,2125,0
|
|
20231208,201300,18573455,2125,2125,2125,2125,0
|
|
20231208,201200,18573455,2125,2125,2125,2125,0
|
|
20231208,201100,18573455,2125,2125,2125,2125,0
|
|
20231208,201000,18573455,2125,2125,2125,2125,0
|
|
20231208,200900,18573455,2125,2125,2125,2125,0
|
|
20231208,200800,18573455,2125,2125,2125,2125,0
|
|
20231208,200700,18573455,2125,2125,2125,2125,0
|
|
20231208,200600,18573455,2125,2125,2125,2125,0
|
|
20231208,200500,18573455,2125,2125,2125,2125,0
|
|
20231208,200400,18573455,2125,2125,2125,2125,0
|
|
20231208,200300,18573455,2125,2125,2125,2125,0
|
|
20231208,200200,18573455,2125,2125,2125,2125,0
|
|
20231208,200100,18573455,2125,2125,2125,2125,0
|
|
20231208,200000,18573455,2125,2125,2125,2125,0
|
|
20231208,195900,18573455,2125,2125,2125,2125,0
|
|
20231208,195800,18573455,2125,2125,2125,2125,0
|
|
20231208,195700,18573455,2125,2125,2125,2125,22
|
|
20231208,195600,18573455,2125,2125,2125,2125,0
|
|
20231208,195500,18573455,2125,2125,2125,2125,0
|
|
20231208,195400,18573455,2125,2125,2125,2125,0
|
|
20231208,195300,18573455,2125,2125,2125,2125,0
|
|
20231208,195200,18573455,2125,2125,2125,2125,0
|
|
20231208,195100,18573455,2125,2125,2125,2125,0
|
|
20231208,195000,18573455,2125,2125,2125,2125,0
|
|
20231208,194900,18573455,2125,2125,2125,2125,0
|
|
20231208,194800,18573455,2125,2125,2125,2125,0
|
|
20231208,194700,18573455,2125,2125,2125,2125,0
|
|
20231208,194600,18573455,2125,2125,2125,2125,0
|
|
20231208,194500,18573455,2125,2125,2125,2125,0
|
|
20231208,194400,18573455,2125,2125,2125,2125,0
|
|
20231208,194300,18573455,2125,2125,2125,2125,0
|
|
20231208,194200,18573455,2125,2125,2125,2125,0
|
|
20231208,194100,18573455,2125,2125,2125,2125,0
|
|
20231208,194000,18573455,2125,2125,2125,2125,0
|
|
20231208,193900,18573455,2125,2125,2125,2125,0
|
|
20231208,193800,18573455,2125,2125,2125,2125,0
|
|
20231208,193700,18573455,2125,2125,2125,2125,0
|
|
20231208,193600,18573455,2125,2125,2125,2125,0
|
|
20231208,193500,18573455,2125,2125,2125,2125,0
|
|
20231208,193400,18573455,2125,2125,2125,2125,0
|
|
20231208,193300,18573455,2125,2125,2125,2125,0
|
|
20231208,193200,18573455,2125,2125,2125,2125,0
|
|
20231208,193100,18573455,2125,2125,2125,2125,0
|
|
20231208,193000,18573455,2125,2125,2125,2125,0
|
|
20231208,192900,18573455,2125,2125,2125,2125,0
|
|
20231208,192800,18573455,2125,2125,2125,2125,0
|
|
20231208,192700,18573455,2125,2125,2125,2125,22
|
|
20231208,192600,18573455,2125,2125,2125,2125,0
|
|
20231208,192500,18573455,2125,2125,2125,2125,0
|
|
20231208,192400,18573455,2125,2125,2125,2125,0
|
|
20231208,192300,18573455,2125,2125,2125,2125,0
|
|
20231208,192200,18573455,2125,2125,2125,2125,0
|
|
20231208,192100,18573455,2125,2125,2125,2125,0
|
|
20231208,192000,18573455,2125,2125,2125,2125,0
|
|
20231208,191900,18573455,2125,2125,2125,2125,0
|
|
20231208,191800,18573455,2125,2125,2125,2125,0
|
|
20231208,191700,18573455,2125,2125,2125,2125,0
|
|
20231208,191600,18573455,2125,2125,2125,2125,0
|
|
20231208,191500,18573455,2125,2125,2125,2125,0
|
|
20231208,191400,18573455,2125,2125,2125,2125,0
|
|
20231208,191300,18573455,2125,2125,2125,2125,0
|
|
20231208,191200,18573455,2125,2125,2125,2125,0
|
|
20231208,191100,18573455,2125,2125,2125,2125,0
|
|
20231208,191000,18573455,2125,2125,2125,2125,0
|
|
20231208,190900,18573455,2125,2125,2125,2125,0
|
|
20231208,190800,18573455,2125,2125,2125,2125,0
|
|
20231208,190700,18573455,2125,2125,2125,2125,0
|
|
20231208,190600,18573455,2125,2125,2125,2125,0
|
|
20231208,190500,18573455,2125,2125,2125,2125,0
|
|
20231208,190400,18573455,2125,2125,2125,2125,0
|
|
20231208,190300,18573455,2125,2125,2125,2125,0
|
|
20231208,190200,18573455,2125,2125,2125,2125,0
|
|
20231208,190100,18573455,2125,2125,2125,2125,0
|
|
20231208,190000,18573455,2125,2125,2125,2125,0
|
|
20231208,185900,18573455,2125,2125,2125,2125,0
|
|
20231208,185800,18573455,2125,2125,2125,2125,0
|
|
20231208,185700,18573455,2125,2125,2125,2125,22
|
|
20231208,185600,18573455,2125,2125,2125,2125,0
|
|
20231208,185500,18573455,2125,2125,2125,2125,0
|
|
20231208,185400,18573455,2125,2125,2125,2125,0
|
|
20231208,185300,18573455,2125,2125,2125,2125,0
|
|
20231208,185200,18573455,2125,2125,2125,2125,0
|
|
20231208,185100,18573455,2125,2125,2125,2125,0
|
|
20231208,185000,18573455,2125,2125,2125,2125,0
|
|
20231208,184900,18573455,2125,2125,2125,2125,0
|
|
20231208,184800,18573455,2125,2125,2125,2125,0
|
|
20231208,184700,18573455,2125,2125,2125,2125,0
|
|
20231208,184600,18573455,2125,2125,2125,2125,0
|
|
20231208,184500,18573455,2125,2125,2125,2125,0
|
|
20231208,184400,18573455,2125,2125,2125,2125,0
|
|
20231208,184300,18573455,2125,2125,2125,2125,0
|
|
20231208,184200,18573455,2125,2125,2125,2125,0
|
|
20231208,184100,18573455,2125,2125,2125,2125,0
|
|
20231208,184000,18573455,2125,2125,2125,2125,0
|
|
20231208,183900,18573455,2125,2125,2125,2125,0
|
|
20231208,183800,18573455,2125,2125,2125,2125,0
|
|
20231208,183700,18573455,2125,2125,2125,2125,0
|
|
20231208,183600,18573455,2125,2125,2125,2125,0
|
|
20231208,183500,18573455,2125,2125,2125,2125,0
|
|
20231208,183400,18573455,2125,2125,2125,2125,0
|
|
20231208,183300,18573455,2125,2125,2125,2125,0
|
|
20231208,183200,18573455,2125,2125,2125,2125,0
|
|
20231208,183100,18573455,2125,2125,2125,2125,0
|
|
20231208,183000,18573455,2125,2125,2125,2125,0
|
|
20231208,182900,18573455,2125,2125,2125,2125,0
|
|
20231208,182800,18573455,2125,2125,2125,2125,0
|
|
20231208,182700,18573455,2125,2125,2125,2125,22
|
|
20231208,182600,18573455,2125,2125,2125,2125,0
|
|
20231208,182500,18573455,2125,2125,2125,2125,0
|
|
20231208,182400,18573455,2125,2125,2125,2125,0
|
|
20231208,182300,18573455,2125,2125,2125,2125,0
|
|
20231208,182200,18573455,2125,2125,2125,2125,0
|
|
20231208,182100,18573455,2125,2125,2125,2125,0
|
|
20231208,182000,18573455,2125,2125,2125,2125,0
|
|
20231208,181900,18573455,2125,2125,2125,2125,0
|
|
20231208,181800,18573455,2125,2125,2125,2125,0
|
|
20231208,181700,18573455,2125,2125,2125,2125,0
|
|
20231208,181600,18573455,2125,2125,2125,2125,0
|
|
20231208,181500,18573455,2125,2125,2125,2125,0
|
|
20231208,181400,18573455,2125,2125,2125,2125,0
|
|
20231208,181300,18573455,2125,2125,2125,2125,0
|
|
20231208,181200,18573455,2125,2125,2125,2125,0
|
|
20231208,181100,18573455,2125,2125,2125,2125,0
|
|
20231208,181000,18573455,2125,2125,2125,2125,0
|
|
20231208,180900,18573455,2125,2125,2125,2125,0
|
|
20231208,180800,18573455,2125,2125,2125,2125,0
|
|
20231208,180700,18573455,2125,2125,2125,2125,0
|
|
20231208,180600,18573455,2125,2125,2125,2125,0
|
|
20231208,180500,18573455,2125,2125,2125,2125,0
|
|
20231208,180400,18573455,2125,2125,2125,2125,0
|
|
20231208,180300,18573455,2125,2125,2125,2125,0
|
|
20231208,180200,18573455,2125,2125,2125,2125,0
|
|
20231208,180100,18573455,2125,2125,2125,2125,0
|
|
20231208,180000,18573455,2125,2125,2125,2125,0
|
|
20231208,175900,18573455,2125,2125,2125,2125,0
|
|
20231208,175800,18573455,2125,2125,2125,2125,0
|
|
20231208,175700,18573455,2125,2125,2125,2125,22
|
|
20231208,175600,18573455,2125,2125,2125,2125,0
|
|
20231208,175500,18573455,2125,2125,2125,2125,0
|
|
20231208,175400,18573455,2125,2125,2125,2125,0
|
|
20231208,175300,18573455,2125,2125,2125,2125,0
|
|
20231208,175200,18573455,2125,2125,2125,2125,0
|
|
20231208,175100,18573455,2125,2125,2125,2125,0
|
|
20231208,175000,18573455,2125,2125,2125,2125,0
|
|
20231208,174900,18573455,2125,2125,2125,2125,0
|
|
20231208,174800,18573455,2125,2125,2125,2125,0
|
|
20231208,174700,18573455,2125,2125,2125,2125,0
|
|
20231208,174600,18573455,2125,2125,2125,2125,0
|
|
20231208,174500,18573455,2125,2125,2125,2125,0
|
|
20231208,174400,18573455,2125,2125,2125,2125,0
|
|
20231208,174300,18573455,2125,2125,2125,2125,0
|
|
20231208,174200,18573455,2125,2125,2125,2125,0
|
|
20231208,174100,18573455,2125,2125,2125,2125,0
|
|
20231208,174000,18573455,2125,2125,2125,2125,0
|
|
20231208,173900,18573455,2125,2125,2125,2125,0
|
|
20231208,173800,18573455,2125,2125,2125,2125,0
|
|
20231208,173700,18573455,2125,2125,2125,2125,0
|
|
20231208,173600,18573455,2125,2125,2125,2125,0
|
|
20231208,173500,18573455,2125,2125,2125,2125,0
|
|
20231208,173400,18573455,2125,2125,2125,2125,0
|
|
20231208,173300,18573455,2125,2125,2125,2125,0
|
|
20231208,173200,18573455,2125,2125,2125,2125,0
|
|
20231208,173100,18573455,2125,2125,2125,2125,0
|
|
20231208,173000,18573455,2125,2125,2125,2125,0
|
|
20231208,172900,18573455,2125,2125,2125,2125,0
|
|
20231208,172800,18573455,2125,2125,2125,2125,0
|
|
20231208,172700,18573455,2125,2125,2125,2125,22
|
|
20231208,172600,18573455,2125,2125,2125,2125,0
|
|
20231208,172500,18573455,2125,2125,2125,2125,0
|
|
20231208,172400,18573455,2125,2125,2125,2125,0
|
|
20231208,172300,18573455,2125,2125,2125,2125,0
|
|
20231208,172200,18573455,2125,2125,2125,2125,0
|
|
20231208,172100,18573455,2125,2125,2125,2125,0
|
|
20231208,172000,18573455,2125,2125,2125,2125,0
|
|
20231208,171900,18573455,2125,2125,2125,2125,0
|
|
20231208,171800,18573455,2125,2125,2125,2125,0
|
|
20231208,171700,18573455,2125,2125,2125,2125,0
|
|
20231208,171600,18573455,2125,2125,2125,2125,0
|
|
20231208,171500,18573455,2125,2125,2125,2125,0
|
|
20231208,171400,18573455,2125,2125,2125,2125,0
|
|
20231208,171300,18573455,2125,2125,2125,2125,0
|
|
20231208,171200,18573455,2125,2125,2125,2125,0
|
|
20231208,171100,18573455,2125,2125,2125,2125,0
|
|
20231208,171000,18573455,2125,2125,2125,2125,0
|
|
20231208,170900,18573455,2125,2125,2125,2125,0
|
|
20231208,170800,18573455,2125,2125,2125,2125,0
|
|
20231208,170700,18573455,2125,2125,2125,2125,0
|
|
20231208,170600,18573455,2125,2125,2125,2125,0
|
|
20231208,170500,18573455,2125,2125,2125,2125,0
|
|
20231208,170400,18573455,2125,2125,2125,2125,0
|
|
20231208,170300,18573455,2125,2125,2125,2125,0
|
|
20231208,170200,18573455,2125,2125,2125,2125,0
|
|
20231208,170100,18573455,2125,2125,2125,2125,0
|
|
20231208,170000,18573455,2125,2125,2125,2125,0
|
|
20231208,165900,18573455,2125,2125,2125,2125,0
|
|
20231208,165800,18573455,2125,2125,2125,2125,0
|
|
20231208,165700,18573455,2125,2125,2125,2125,22
|
|
20231208,165600,18573455,2125,2125,2125,2125,0
|
|
20231208,165500,18573455,2125,2125,2125,2125,0
|
|
20231208,165400,18573455,2125,2125,2125,2125,0
|
|
20231208,165300,18573455,2125,2125,2125,2125,0
|
|
20231208,165200,18573455,2125,2125,2125,2125,0
|
|
20231208,165100,18573455,2125,2125,2125,2125,0
|
|
20231208,165000,18573455,2125,2125,2125,2125,0
|
|
20231208,164900,18573455,2125,2125,2125,2125,0
|
|
20231208,164800,18573455,2125,2125,2125,2125,0
|
|
20231208,164700,18573455,2125,2125,2125,2125,0
|
|
20231208,164600,18573455,2125,2125,2125,2125,0
|
|
20231208,164500,18573455,2125,2125,2125,2125,0
|
|
20231208,164400,18573455,2125,2125,2125,2125,0
|
|
20231208,164300,18573455,2125,2125,2125,2125,0
|
|
20231208,164200,18573455,2125,2125,2125,2125,0
|
|
20231208,164100,18573455,2125,2125,2125,2125,0
|
|
20231208,164000,18573455,2125,2125,2125,2125,0
|
|
20231208,163900,18573455,2125,2125,2125,2125,0
|
|
20231208,163800,18573455,2125,2125,2125,2125,0
|
|
20231208,163700,18573455,2125,2125,2125,2125,0
|
|
20231208,163600,18573455,2125,2125,2125,2125,0
|
|
20231208,163500,18573455,2125,2125,2125,2125,0
|
|
20231208,163400,18573455,2125,2125,2125,2125,0
|
|
20231208,163300,18573455,2125,2125,2125,2125,0
|
|
20231208,163200,18573455,2125,2125,2125,2125,0
|
|
20231208,163100,18573455,2125,2125,2125,2125,0
|
|
20231208,163000,18573455,2125,2125,2125,2125,0
|
|
20231208,162900,18573455,2125,2125,2125,2125,0
|
|
20231208,162800,18573455,2125,2125,2125,2125,0
|
|
20231208,162700,18573455,2125,2125,2125,2125,22
|
|
20231208,162600,18573455,2125,2125,2125,2125,0
|
|
20231208,162500,18573455,2125,2125,2125,2125,0
|
|
20231208,162400,18573455,2125,2125,2125,2125,0
|
|
20231208,162300,18573455,2125,2125,2125,2125,0
|
|
20231208,162200,18573455,2125,2125,2125,2125,0
|
|
20231208,162100,18573455,2125,2125,2125,2125,0
|
|
20231208,162000,18573455,2125,2125,2125,2125,0
|
|
20231208,161900,18573455,2125,2125,2125,2125,0
|
|
20231208,161800,18573455,2125,2125,2125,2125,0
|
|
20231208,161700,18573455,2125,2125,2125,2125,0
|
|
20231208,161600,18573455,2125,2125,2125,2125,0
|
|
20231208,161500,18573455,2125,2125,2125,2125,0
|
|
20231208,161400,18573455,2125,2125,2125,2125,0
|
|
20231208,161300,18573455,2125,2125,2125,2125,0
|
|
20231208,161200,18573455,2125,2125,2125,2125,0
|
|
20231208,161100,18573455,2125,2125,2125,2125,0
|
|
20231208,161000,18573455,2125,2125,2125,2125,0
|
|
20231208,160900,18573455,2125,2125,2125,2125,0
|
|
20231208,160800,18573455,2125,2125,2125,2125,0
|
|
20231208,160700,18573455,2125,2125,2125,2125,0
|
|
20231208,160600,18573455,2125,2125,2125,2125,0
|
|
20231208,160500,18573455,2125,2125,2125,2125,0
|
|
20231208,160400,18573455,2125,2125,2125,2125,0
|
|
20231208,160300,18573455,2125,2125,2125,2125,0
|
|
20231208,160200,18573455,2125,2125,2125,2125,0
|
|
20231208,160100,18573455,2125,2125,2125,2125,0
|
|
20231208,160000,18573455,2125,2125,2125,2125,0
|
|
20231208,155900,18573455,2125,2125,2125,2125,0
|
|
20231208,155800,18573455,2125,2125,2125,2125,0
|
|
20231208,155700,18573455,2125,2125,2125,2125,22
|
|
20231208,155600,18573455,2125,2125,2125,2125,0
|
|
20231208,155500,18573455,2125,2125,2125,2125,0
|
|
20231208,155400,18573455,2125,2125,2125,2125,0
|
|
20231208,155300,18573455,2125,2125,2125,2125,0
|
|
20231208,155200,18573455,2125,2125,2125,2125,0
|
|
20231208,155100,18573455,2125,2125,2125,2125,0
|
|
20231208,155000,18573455,2125,2125,2125,2125,0
|
|
20231208,154900,18573455,2125,2125,2125,2125,0
|
|
20231208,154800,18573455,2125,2125,2125,2125,0
|
|
20231208,154700,18573455,2125,2125,2125,2125,0
|
|
20231208,154600,18573455,2125,2125,2125,2125,0
|
|
20231208,154500,18573455,2125,2125,2125,2125,0
|
|
20231208,154400,18573455,2125,2125,2125,2125,0
|
|
20231208,154300,18573455,2125,2125,2125,2125,0
|
|
20231208,154200,18573455,2125,2125,2125,2125,0
|
|
20231208,154100,18573455,2125,2125,2125,2125,0
|
|
20231208,154000,18573455,2125,2125,2125,2125,0
|
|
20231208,153900,18573455,2125,2125,2125,2125,0
|
|
20231208,153800,18573455,2125,2125,2125,2125,0
|
|
20231208,153700,18573455,2125,2125,2125,2125,0
|
|
20231208,153600,18573455,2125,2125,2125,2125,0
|
|
20231208,153500,18573455,2125,2125,2125,2125,0
|
|
20231208,153400,18573455,2125,2125,2125,2125,0
|
|
20231208,153300,18573455,2125,2125,2125,2125,0
|
|
20231208,153200,18573455,2125,2125,2125,2125,0
|
|
20231208,153100,18573455,2125,2125,2125,2125,0
|
|
20231208,153000,18573455,2125,2125,2125,2125,22
|
|
20231208,152900,18526705,2125,2125,2125,2125,0
|
|
20231208,152800,18526705,2125,2125,2125,2125,0
|
|
20231208,152700,18526705,2125,2125,2125,2125,0
|
|
20231208,152600,18526705,2125,2125,2125,2125,0
|
|
20231208,152500,18526705,2125,2125,2125,2125,0
|
|
20231208,152400,18526705,2125,2125,2125,2125,0
|
|
20231208,152300,18526705,2125,2125,2125,2125,0
|
|
20231208,152200,18526705,2125,2125,2125,2125,0
|
|
20231208,152100,18526705,2125,2125,2125,2125,0
|
|
20231208,152000,18526705,2125,2125,2125,2125,0
|
|
20231208,151900,18526705,2125,2125,2125,2125,0
|
|
20231208,151800,18526705,2125,2125,2125,2125,0
|
|
20231208,151700,18526705,2125,2125,2125,2125,0
|
|
20231208,151600,18526705,2125,2125,2125,2125,1
|
|
20231208,151500,18524580,2130,2120,2130,2120,645
|
|
20231208,151400,17150740,2130,2130,2130,2130,0
|
|
20231208,151300,17150740,2130,2130,2130,2130,0
|
|
20231208,151200,17150740,2130,2130,2130,2130,0
|
|
20231208,151100,17150740,2130,2130,2130,2130,300
|
|
20231208,151000,16511740,2130,2115,2130,2110,56
|
|
20231208,150900,16393450,2120,2120,2120,2110,28
|
|
20231208,150800,16334340,2110,2110,2110,2110,0
|
|
20231208,150700,16334340,2110,2110,2110,2110,2
|
|
20231208,150600,16330120,2105,2105,2105,2105,0
|
|
20231208,150500,16330120,2105,2105,2105,2105,49
|
|
20231208,150400,16226975,2105,2105,2105,2105,59
|
|
20231208,150300,16102780,2110,2110,2110,2110,27
|
|
20231208,150200,16045810,2105,2105,2105,2105,0
|
|
20231208,150100,16045810,2105,2105,2105,2105,115
|
|
20231208,150000,15803735,2110,2110,2110,2110,0
|
|
20231208,145900,15803735,2110,2110,2110,2110,50
|
|
20231208,145800,15698235,2105,2105,2105,2105,53
|
|
20231208,145700,15586670,2115,2115,2115,2115,0
|
|
20231208,145600,15586670,2115,2115,2115,2115,0
|
|
20231208,145500,15586670,2115,2110,2115,2110,2
|
|
20231208,145400,15582445,2110,2110,2110,2110,0
|
|
20231208,145300,15582445,2110,2105,2110,2105,95
|
|
20231208,145200,15382220,2110,2110,2110,2110,0
|
|
20231208,145100,15382220,2110,2110,2110,2110,0
|
|
20231208,145000,15382220,2110,2105,2110,2105,61
|
|
20231208,144900,15253565,2105,2105,2105,2105,50
|
|
20231208,144800,15148315,2105,2105,2105,2105,0
|
|
20231208,144700,15148315,2105,2105,2105,2105,42
|
|
20231208,144600,15059905,2105,2105,2105,2105,0
|
|
20231208,144500,15059905,2105,2105,2105,2105,51
|
|
20231208,144400,14952550,2115,2115,2115,2115,0
|
|
20231208,144300,14952550,2115,2115,2115,2115,0
|
|
20231208,144200,14952550,2115,2115,2115,2115,0
|
|
20231208,144100,14952550,2115,2110,2115,2110,63
|
|
20231208,144000,14819335,2105,2105,2105,2105,58
|
|
20231208,143900,14697245,2105,2105,2105,2105,0
|
|
20231208,143800,14697245,2105,2105,2105,2105,0
|
|
20231208,143700,14697245,2105,2105,2105,2105,50
|
|
20231208,143600,14591995,2105,2105,2105,2105,0
|
|
20231208,143500,14591995,2105,2105,2105,2105,45
|
|
20231208,143400,14497270,2105,2105,2105,2105,0
|
|
20231208,143300,14497270,2105,2105,2105,2105,53
|
|
20231208,143200,14385705,2105,2105,2105,2105,0
|
|
20231208,143100,14385705,2105,2105,2105,2105,50
|
|
20231208,143000,14280455,2110,2110,2110,2110,43
|
|
20231208,142900,14189725,2120,2120,2120,2120,0
|
|
20231208,142800,14189725,2120,2120,2120,2120,0
|
|
20231208,142700,14189725,2120,2110,2120,2110,78
|
|
20231208,142600,14024975,2105,2105,2105,2105,0
|
|
20231208,142500,14024975,2105,2105,2105,2105,50
|
|
20231208,142400,13919725,2105,2105,2105,2105,58
|
|
20231208,142300,13797635,2130,2130,2130,2130,0
|
|
20231208,142200,13797635,2130,2130,2130,2130,0
|
|
20231208,142100,13797635,2130,2130,2130,2130,0
|
|
20231208,142000,13797635,2130,2130,2130,2130,0
|
|
20231208,141900,13797635,2130,2130,2130,2130,0
|
|
20231208,141800,13797635,2130,2110,2130,2110,2
|
|
20231208,141700,13793395,2105,2105,2105,2105,48
|
|
20231208,141600,13692355,2105,2105,2105,2105,0
|
|
20231208,141500,13692355,2105,2110,2130,2105,100
|
|
20231208,141400,13481620,2105,2105,2105,2105,35
|
|
20231208,141300,13407945,2105,2105,2105,2105,50
|
|
20231208,141200,13302695,2105,2105,2105,2105,0
|
|
20231208,141100,13302695,2105,2105,2105,2105,49
|
|
20231208,141000,13199550,2105,2105,2105,2105,0
|
|
20231208,140900,13199550,2105,2105,2105,2105,51
|
|
20231208,140800,13092195,2110,2110,2110,2110,0
|
|
20231208,140700,13092195,2110,2105,2110,2105,68
|
|
20231208,140600,12948965,2105,2105,2105,2105,59
|
|
20231208,140500,12824770,2110,2105,2110,2105,43
|
|
20231208,140400,12734250,2130,2130,2130,2130,0
|
|
20231208,140300,12734250,2130,2130,2130,2130,0
|
|
20231208,140200,12734250,2130,2130,2130,2130,0
|
|
20231208,140100,12734250,2130,2130,2130,2130,0
|
|
20231208,140000,12734250,2130,2130,2130,2130,0
|
|
20231208,135900,12734250,2130,2130,2130,2130,0
|
|
20231208,135800,12734250,2130,2110,2130,2110,9
|
|
20231208,135700,12715200,2105,2105,2105,2105,59
|
|
20231208,135600,12591005,2105,2105,2105,2105,0
|
|
20231208,135500,12591005,2105,2105,2105,2105,50
|
|
20231208,135400,12485755,2110,2110,2110,2110,1
|
|
20231208,135300,12483645,2105,2105,2105,2105,44
|
|
20231208,135200,12391025,2105,2105,2105,2105,0
|
|
20231208,135100,12391025,2105,2105,2105,2105,58
|
|
20231208,135000,12268935,2105,2105,2105,2105,0
|
|
20231208,134900,12268935,2105,2110,2110,2105,51
|
|
20231208,134800,12161575,2110,2110,2110,2110,1
|
|
20231208,134700,12159465,2110,2105,2110,2105,65
|
|
20231208,134600,12022635,2105,2105,2105,2105,0
|
|
20231208,134500,12022635,2105,2105,2105,2105,59
|
|
20231208,134400,11898440,2105,2105,2105,2105,0
|
|
20231208,134300,11898440,2105,2105,2105,2105,50
|
|
20231208,134200,11793190,2105,2105,2105,2105,0
|
|
20231208,134100,11793190,2105,2105,2105,2105,49
|
|
20231208,134000,11690045,2105,2105,2105,2105,0
|
|
20231208,133900,11690045,2105,2105,2105,2105,70
|
|
20231208,133800,11542695,2105,2105,2105,2105,0
|
|
20231208,133700,11542695,2105,2105,2105,2105,50
|
|
20231208,133600,11437445,2110,2110,2110,2110,25
|
|
20231208,133500,11384695,2110,2110,2110,2110,0
|
|
20231208,133400,11384695,2110,2110,2110,2110,40
|
|
20231208,133300,11300295,2110,2110,2110,2110,0
|
|
20231208,133200,11300295,2110,2110,2110,2110,0
|
|
20231208,133100,11300295,2110,2110,2110,2110,35
|
|
20231208,133000,11226445,2105,2105,2105,2105,0
|
|
20231208,132900,11226445,2105,2105,2105,2105,0
|
|
20231208,132800,11226445,2105,2105,2105,2105,0
|
|
20231208,132700,11226445,2105,2105,2105,2105,0
|
|
20231208,132600,11226445,2105,2105,2105,2105,0
|
|
20231208,132500,11226445,2105,2105,2105,2105,0
|
|
20231208,132400,11226445,2105,2105,2105,2105,0
|
|
20231208,132300,11226445,2105,2105,2105,2105,0
|
|
20231208,132200,11226445,2105,2105,2105,2105,0
|
|
20231208,132100,11226445,2105,2105,2105,2105,0
|
|
20231208,132000,11226445,2105,2105,2105,2105,0
|
|
20231208,131900,11226445,2105,2105,2105,2105,0
|
|
20231208,131800,11226445,2105,2105,2105,2105,0
|
|
20231208,131700,11226445,2105,2105,2105,2105,0
|
|
20231208,131600,11226445,2105,2105,2105,2105,0
|
|
20231208,131500,11226445,2105,2105,2105,2105,0
|
|
20231208,131400,11226445,2105,2105,2105,2105,0
|
|
20231208,131300,11226445,2105,2105,2105,2105,0
|
|
20231208,131200,11226445,2105,2105,2105,2105,0
|
|
20231208,131100,11226445,2105,2105,2105,2105,0
|
|
20231208,131000,11226445,2105,2105,2105,2105,0
|
|
20231208,130900,11226445,2105,2105,2105,2105,0
|
|
20231208,130800,11226445,2105,2105,2105,2105,0
|
|
20231208,130700,11226445,2105,2105,2105,2105,0
|
|
20231208,130600,11226445,2105,2105,2105,2105,0
|
|
20231208,130500,11226445,2105,2105,2105,2105,0
|
|
20231208,130400,11226445,2105,2105,2105,2105,0
|
|
20231208,130300,11226445,2105,2105,2105,2105,0
|
|
20231208,130200,11226445,2105,2105,2105,2105,0
|
|
20231208,130100,11226445,2105,2105,2105,2105,0
|
|
20231208,130000,11226445,2105,2105,2105,2105,0
|
|
20231208,125900,11226445,2105,2105,2105,2105,0
|
|
20231208,125800,11226445,2105,2105,2105,2105,0
|
|
20231208,125700,11226445,2105,2105,2105,2105,0
|
|
20231208,125600,11226445,2105,2105,2105,2105,0
|
|
20231208,125500,11226445,2105,2105,2105,2105,0
|
|
20231208,125400,11226445,2105,2105,2105,2105,0
|
|
20231208,125300,11226445,2105,2105,2105,2105,0
|
|
20231208,125200,11226445,2105,2105,2105,2105,0
|
|
20231208,125100,11226445,2105,2105,2105,2105,0
|
|
20231208,125000,11226445,2105,2105,2105,2105,0
|
|
20231208,124900,11226445,2105,2105,2105,2105,0
|
|
20231208,124800,11226445,2105,2105,2105,2105,0
|
|
20231208,124700,11226445,2105,2105,2105,2105,0
|
|
20231208,124600,11226445,2105,2105,2105,2105,0
|
|
20231208,124500,11226445,2105,2105,2105,2105,0
|
|
20231208,124400,11226445,2105,2105,2105,2105,0
|
|
20231208,124300,11226445,2105,2105,2105,2105,0
|
|
20231208,124200,11226445,2105,2105,2105,2105,0
|
|
20231208,124100,11226445,2105,2105,2105,2105,0
|
|
20231208,124000,11226445,2105,2105,2105,2105,0
|
|
20231208,123900,11226445,2105,2105,2105,2105,0
|
|
20231208,123800,11226445,2105,2105,2105,2105,0
|
|
20231208,123700,11226445,2105,2105,2105,2105,0
|
|
20231208,123600,11226445,2105,2105,2105,2105,0
|
|
20231208,123500,11226445,2105,2105,2105,2105,0
|
|
20231208,123400,11226445,2105,2105,2105,2105,0
|
|
20231208,123300,11226445,2105,2105,2105,2105,0
|
|
20231208,123200,11226445,2105,2105,2105,2105,0
|
|
20231208,123100,11226445,2105,2105,2105,2105,0
|
|
20231208,123000,11226445,2105,2105,2105,2105,0
|
|
20231208,122900,11226445,2105,2105,2105,2105,0
|
|
20231208,122800,11226445,2105,2105,2105,2105,0
|
|
20231208,122700,11226445,2105,2105,2105,2105,0
|
|
20231208,122600,11226445,2105,2105,2105,2105,0
|
|
20231208,122500,11226445,2105,2105,2105,2105,0
|
|
20231208,122400,11226445,2105,2105,2105,2105,0
|
|
20231208,122300,11226445,2105,2105,2105,2105,0
|
|
20231208,122200,11226445,2105,2105,2105,2105,0
|
|
20231208,122100,11226445,2105,2105,2105,2105,0
|
|
20231208,122000,11226445,2105,2105,2105,2105,0
|
|
20231208,121900,11226445,2105,2105,2105,2105,0
|
|
20231208,121800,11226445,2105,2105,2105,2105,0
|
|
20231208,121700,11226445,2105,2105,2105,2105,0
|
|
20231208,121600,11226445,2105,2105,2105,2105,0
|
|
20231208,121500,11226445,2105,2105,2105,2105,0
|
|
20231208,121400,11226445,2105,2105,2105,2105,0
|
|
20231208,121300,11226445,2105,2105,2105,2105,0
|
|
20231208,121200,11226445,2105,2105,2105,2105,0
|
|
20231208,121100,11226445,2105,2105,2105,2105,0
|
|
20231208,121000,11226445,2105,2105,2105,2105,0
|
|
20231208,120900,11226445,2105,2105,2105,2105,0
|
|
20231208,120800,11226445,2105,2105,2105,2105,0
|
|
20231208,120700,11226445,2105,2105,2105,2105,0
|
|
20231208,120600,11226445,2105,2105,2105,2105,77
|
|
20231208,120500,11064360,2105,2105,2105,2105,0
|
|
20231208,120400,11064360,2105,2105,2105,2105,1
|
|
20231208,120300,11062255,2105,2105,2105,2105,1
|
|
20231208,120200,11060150,2105,2105,2105,2105,1
|
|
20231208,120100,11058045,2100,2105,2105,2100,3653
|
|
20231208,120000,3385745,2110,2110,2110,2110,942
|
|
20231208,115900,1398125,2115,2120,2120,2115,405
|
|
20231208,115800,541175,2120,2120,2120,2120,0
|
|
20231208,115700,541175,2120,2120,2120,2120,0
|
|
20231208,115600,541175,2120,2120,2120,2120,0
|
|
20231208,115500,541175,2120,2120,2120,2120,0
|
|
20231208,115400,541175,2120,2120,2120,2120,0
|
|
20231208,115300,541175,2120,2120,2120,2120,0
|
|
20231208,115200,541175,2120,2120,2120,2120,0
|
|
20231208,115100,541175,2120,2120,2120,2120,0
|
|
20231208,115000,541175,2120,2120,2120,2120,0
|
|
20231208,114900,541175,2120,2120,2120,2120,0
|
|
20231208,114800,541175,2120,2120,2120,2120,0
|
|
20231208,114700,541175,2120,2120,2120,2120,0
|
|
20231208,114600,541175,2120,2120,2120,2120,0
|
|
20231208,114500,541175,2120,2120,2120,2120,0
|
|
20231208,114400,541175,2120,2120,2120,2120,0
|
|
20231208,114300,541175,2120,2120,2120,2120,0
|
|
20231208,114200,541175,2120,2120,2120,2120,0
|
|
20231208,114100,541175,2120,2120,2120,2120,0
|
|
20231208,114000,541175,2120,2120,2120,2120,0
|
|
20231208,113900,541175,2120,2120,2120,2120,0
|
|
20231208,113800,541175,2120,2125,2125,2120,100
|
|
20231208,113700,329150,2120,2120,2120,2120,0
|
|
20231208,113600,329150,2120,2120,2120,2120,0
|
|
20231208,113500,329150,2120,2120,2120,2120,0
|
|
20231208,113400,329150,2120,2120,2120,2120,0
|
|
20231208,113300,329150,2120,2120,2120,2120,0
|
|
20231208,113200,329150,2120,2120,2120,2120,0
|
|
20231208,113100,329150,2120,2120,2120,2120,0
|
|
20231208,113000,329150,2120,2120,2120,2120,0
|
|
20231208,112900,329150,2120,2120,2120,2120,0
|
|
20231208,112800,329150,2120,2120,2120,2120,0
|
|
20231208,112700,329150,2120,2120,2120,2120,0
|
|
20231208,112600,329150,2120,2120,2120,2120,0
|
|
20231208,112500,329150,2120,2120,2120,2120,0
|
|
20231208,112400,329150,2120,2120,2120,2120,0
|
|
20231208,112300,329150,2120,2120,2120,2120,0
|
|
20231208,112200,329150,2120,2120,2120,2120,0
|
|
20231208,112100,329150,2120,2120,2120,2120,0
|
|
20231208,112000,329150,2120,2120,2120,2120,0
|
|
20231208,111900,329150,2120,2120,2120,2120,0
|
|
20231208,111800,329150,2120,2120,2120,2120,0
|
|
20231208,111700,329150,2120,2120,2120,2120,0
|
|
20231208,111600,329150,2120,2120,2120,2120,0
|
|
20231208,111500,329150,2120,2120,2120,2120,0
|
|
20231208,111400,329150,2120,2120,2120,2120,0
|
|
20231208,111300,329150,2120,2120,2120,2120,0
|
|
20231208,111200,329150,2120,2120,2120,2120,0
|
|
20231208,111100,329150,2120,2120,2120,2120,0
|
|
20231208,111000,329150,2120,2120,2120,2120,0
|
|
20231208,110900,329150,2120,2120,2120,2120,0
|
|
20231208,110800,329150,2120,2120,2120,2120,0
|
|
20231208,110700,329150,2120,2120,2120,2120,0
|
|
20231208,110600,329150,2120,2120,2120,2120,0
|
|
20231208,110500,329150,2120,2120,2120,2120,0
|
|
20231208,110400,329150,2120,2120,2120,2120,0
|
|
20231208,110300,329150,2120,2120,2120,2120,0
|
|
20231208,110200,329150,2120,2120,2120,2120,0
|
|
20231208,110100,329150,2120,2120,2120,2120,0
|
|
20231208,110000,329150,2120,2120,2120,2120,0
|
|
20231208,105900,329150,2120,2120,2120,2120,0
|
|
20231208,105800,329150,2120,2120,2120,2120,0
|
|
20231208,105700,329150,2120,2120,2120,2120,0
|
|
20231208,105600,329150,2120,2120,2120,2120,0
|
|
20231208,105500,329150,2120,2120,2120,2120,0
|
|
20231208,105400,329150,2120,2120,2120,2120,0
|
|
20231208,105300,329150,2120,2120,2120,2120,0
|
|
20231208,105200,329150,2120,2120,2120,2120,0
|
|
20231208,105100,329150,2120,2120,2120,2120,0
|
|
20231208,105000,329150,2120,2120,2120,2120,0
|
|
20231208,104900,329150,2120,2120,2120,2120,0
|
|
20231208,104800,329150,2120,2120,2120,2120,0
|
|
20231208,104700,329150,2120,2120,2120,2120,0
|
|
20231208,104600,329150,2120,2120,2120,2120,0
|
|
20231208,104500,329150,2120,2120,2120,2120,0
|
|
20231208,104400,329150,2120,2120,2120,2120,0
|
|
20231208,104300,329150,2120,2120,2120,2120,0
|
|
20231208,104200,329150,2120,2120,2120,2120,0
|
|
20231208,104100,329150,2120,2120,2120,2120,0
|
|
20231208,104000,329150,2120,2120,2120,2120,0
|
|
20231208,103900,329150,2120,2120,2120,2120,0
|
|
20231208,103800,329150,2120,2120,2120,2120,0
|
|
20231208,103700,329150,2120,2120,2120,2120,0
|
|
20231208,103600,329150,2120,2120,2120,2120,0
|
|
20231208,103500,329150,2120,2130,2130,2120,150
|
|
20231208,103400,10650,2130,2130,2130,2130,0
|
|
20231208,103300,10650,2130,2130,2130,2130,0
|
|
20231208,103200,10650,2130,2130,2130,2130,0
|
|
20231208,103100,10650,2130,2130,2130,2130,0
|
|
20231208,103000,10650,2130,2130,2130,2130,0
|
|
20231208,102900,10650,2130,2130,2130,2130,0
|
|
20231208,102800,10650,2130,2130,2130,2130,0
|
|
20231208,102700,10650,2130,2130,2130,2130,0
|
|
20231208,102600,10650,2130,2130,2130,2130,0
|
|
20231208,102500,10650,2130,2130,2130,2130,0
|
|
20231208,102400,10650,2130,2130,2130,2130,0
|
|
20231208,102300,10650,2130,2130,2130,2130,0
|
|
20231208,102200,10650,2130,2130,2130,2130,0
|
|
20231208,102100,10650,2130,2130,2130,2130,0
|
|
20231208,102000,10650,2130,2130,2130,2130,0
|
|
20231208,101900,10650,2130,2130,2130,2130,0
|
|
20231208,101800,10650,2130,2130,2130,2130,0
|
|
20231208,101700,10650,2130,2130,2130,2130,0
|
|
20231208,101600,10650,2130,2130,2130,2130,0
|
|
20231208,101500,10650,2130,2130,2130,2130,0
|
|
20231208,101400,10650,2130,2130,2130,2130,0
|
|
20231208,101300,10650,2130,2130,2130,2130,0
|
|
20231208,101200,10650,2130,2130,2130,2130,0
|
|
20231208,101100,10650,2130,2130,2130,2130,0
|
|
20231208,101000,10650,2130,2130,2130,2130,0
|
|
20231208,100900,10650,2130,2130,2130,2130,0
|
|
20231208,100800,10650,2130,2130,2130,2130,0
|
|
20231208,100700,10650,2130,2130,2130,2130,0
|
|
20231208,100600,10650,2130,2130,2130,2130,0
|
|
20231208,100500,10650,2130,2130,2130,2130,0
|
|
20231208,100400,10650,2130,2130,2130,2130,0
|
|
20231208,100300,10650,2130,2130,2130,2130,0
|
|
20231208,100200,10650,2130,2130,2130,2130,0
|
|
20231208,100100,10650,2130,2130,2130,2130,0
|
|
20231208,100000,10650,2130,2130,2130,2130,0
|
|
20231208,095900,10650,2130,2130,2130,2130,0
|
|
20231208,095800,10650,2130,2130,2130,2130,0
|
|
20231208,095700,10650,2130,2130,2130,2130,0
|
|
20231208,095600,10650,2130,2130,2130,2130,0
|
|
20231208,095500,10650,2130,2130,2130,2130,0
|
|
20231208,095400,10650,2130,2130,2130,2130,0
|
|
20231208,095300,10650,2130,2130,2130,2130,0
|
|
20231208,095200,10650,2130,2130,2130,2130,0
|
|
20231208,095100,10650,2130,2130,2130,2130,0
|
|
20231208,095000,10650,2130,2130,2130,2130,0
|
|
20231208,094900,10650,2130,2130,2130,2130,0
|
|
20231208,094800,10650,2130,2130,2130,2130,0
|
|
20231208,094700,10650,2130,2130,2130,2130,0
|
|
20231208,094600,10650,2130,2130,2130,2130,0
|
|
20231208,094500,10650,2130,2130,2130,2130,0
|
|
20231208,094400,10650,2130,2130,2130,2130,0
|
|
20231208,094300,10650,2130,2130,2130,2130,0
|
|
20231208,094200,10650,2130,2130,2130,2130,0
|
|
20231208,094100,10650,2130,2130,2130,2130,0
|
|
20231208,094000,10650,2130,2130,2130,2130,0
|
|
20231208,093900,10650,2130,2130,2130,2130,0
|
|
20231208,093800,10650,2130,2130,2130,2130,5
|
|
20231208,093700,0,2130,2130,2130,2130,0
|
|
20231208,093600,0,2130,2130,2130,2130,0
|
|
20231208,093500,0,2130,2130,2130,2130,0
|
|
20231208,093400,0,2130,2130,2130,2130,0
|
|
20231208,093300,0,2130,2130,2130,2130,0
|
|
20231208,093200,0,2130,2130,2130,2130,0
|
|
20231208,093100,0,2130,2130,2130,2130,0
|
|
20231208,093000,0,2130,2130,2130,2130,0
|
|
20231208,092900,0,2130,2130,2130,2130,0
|
|
20231208,092800,0,2130,2130,2130,2130,0
|
|
20231208,092700,0,2130,2130,2130,2130,0
|
|
20231208,092600,0,2130,2130,2130,2130,0
|
|
20231208,092500,0,2130,2130,2130,2130,0
|
|
20231208,092400,0,2130,2130,2130,2130,0
|
|
20231208,092300,0,2130,2130,2130,2130,0
|
|
20231208,092200,0,2130,2130,2130,2130,0
|
|
20231208,092100,0,2130,2130,2130,2130,0
|
|
20231208,092000,0,2130,2130,2130,2130,0
|
|
20231208,091900,0,2130,2130,2130,2130,0
|
|
20231208,091800,0,2130,2130,2130,2130,0
|
|
20231208,091700,0,2130,2130,2130,2130,0
|
|
20231208,091600,0,2130,2130,2130,2130,0
|
|
20231208,091500,0,2130,2130,2130,2130,0
|
|
20231208,091400,0,2130,2130,2130,2130,0
|
|
20231208,091300,0,2130,2130,2130,2130,0
|
|
20231208,091200,0,2130,2130,2130,2130,0
|
|
20231208,091100,0,2130,2130,2130,2130,0
|
|
20231208,091000,0,2130,2130,2130,2130,0
|
|
20231208,090900,0,2130,2130,2130,2130,0
|
|
20231208,090800,0,2130,2130,2130,2130,0
|
|
20231208,090700,0,2130,2130,2130,2130,0
|
|
20231208,090600,0,2130,2130,2130,2130,0
|
|
20231208,090500,0,2130,2130,2130,2130,0
|
|
20231208,090400,0,2130,2130,2130,2130,0
|
|
20231208,090300,0,2130,2130,2130,2130,0
|
|
20231208,090200,0,2130,2130,2130,2130,0
|
|
20231208,090100,0,2130,2130,2130,2130,0
|
|
20231208,090000,0,2130,2130,2130,2130,0
|