762 lines
35 KiB
CSV
762 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240103,213900,25396350,2145,2145,2145,2145,1
|
|
20240103,213800,25396350,2145,2145,2145,2145,0
|
|
20240103,213700,25396350,2145,2145,2145,2145,0
|
|
20240103,213600,25396350,2145,2145,2145,2145,0
|
|
20240103,213500,25396350,2145,2145,2145,2145,0
|
|
20240103,213400,25396350,2145,2145,2145,2145,0
|
|
20240103,213300,25396350,2145,2145,2145,2145,0
|
|
20240103,213200,25396350,2145,2145,2145,2145,0
|
|
20240103,213100,25396350,2145,2145,2145,2145,0
|
|
20240103,213000,25396350,2145,2145,2145,2145,0
|
|
20240103,212900,25396350,2145,2145,2145,2145,0
|
|
20240103,212800,25396350,2145,2145,2145,2145,0
|
|
20240103,212700,25396350,2145,2145,2145,2145,0
|
|
20240103,212600,25396350,2145,2145,2145,2145,0
|
|
20240103,212500,25396350,2145,2145,2145,2145,0
|
|
20240103,212400,25396350,2145,2145,2145,2145,0
|
|
20240103,212300,25396350,2145,2145,2145,2145,0
|
|
20240103,212200,25396350,2145,2145,2145,2145,0
|
|
20240103,212100,25396350,2145,2145,2145,2145,0
|
|
20240103,212000,25396350,2145,2145,2145,2145,0
|
|
20240103,211900,25396350,2145,2145,2145,2145,0
|
|
20240103,211800,25396350,2145,2145,2145,2145,0
|
|
20240103,211700,25396350,2145,2145,2145,2145,0
|
|
20240103,211600,25396350,2145,2145,2145,2145,0
|
|
20240103,211500,25396350,2145,2145,2145,2145,0
|
|
20240103,211400,25396350,2145,2145,2145,2145,0
|
|
20240103,211300,25396350,2145,2145,2145,2145,0
|
|
20240103,211200,25396350,2145,2145,2145,2145,0
|
|
20240103,211100,25396350,2145,2145,2145,2145,0
|
|
20240103,211000,25396350,2145,2145,2145,2145,0
|
|
20240103,210900,25396350,2145,2145,2145,2145,1
|
|
20240103,210800,25396350,2145,2145,2145,2145,0
|
|
20240103,210700,25396350,2145,2145,2145,2145,0
|
|
20240103,210600,25396350,2145,2145,2145,2145,0
|
|
20240103,210500,25396350,2145,2145,2145,2145,0
|
|
20240103,210400,25396350,2145,2145,2145,2145,0
|
|
20240103,210300,25396350,2145,2145,2145,2145,0
|
|
20240103,210200,25396350,2145,2145,2145,2145,0
|
|
20240103,210100,25396350,2145,2145,2145,2145,0
|
|
20240103,210000,25396350,2145,2145,2145,2145,0
|
|
20240103,205900,25396350,2145,2145,2145,2145,0
|
|
20240103,205800,25396350,2145,2145,2145,2145,0
|
|
20240103,205700,25396350,2145,2145,2145,2145,0
|
|
20240103,205600,25396350,2145,2145,2145,2145,0
|
|
20240103,205500,25396350,2145,2145,2145,2145,0
|
|
20240103,205400,25396350,2145,2145,2145,2145,0
|
|
20240103,205300,25396350,2145,2145,2145,2145,0
|
|
20240103,205200,25396350,2145,2145,2145,2145,0
|
|
20240103,205100,25396350,2145,2145,2145,2145,0
|
|
20240103,205000,25396350,2145,2145,2145,2145,0
|
|
20240103,204900,25396350,2145,2145,2145,2145,0
|
|
20240103,204800,25396350,2145,2145,2145,2145,0
|
|
20240103,204700,25396350,2145,2145,2145,2145,0
|
|
20240103,204600,25396350,2145,2145,2145,2145,0
|
|
20240103,204500,25396350,2145,2145,2145,2145,0
|
|
20240103,204400,25396350,2145,2145,2145,2145,0
|
|
20240103,204300,25396350,2145,2145,2145,2145,0
|
|
20240103,204200,25396350,2145,2145,2145,2145,0
|
|
20240103,204100,25396350,2145,2145,2145,2145,0
|
|
20240103,204000,25396350,2145,2145,2145,2145,0
|
|
20240103,203900,25396350,2145,2145,2145,2145,1
|
|
20240103,203800,25396350,2145,2145,2145,2145,0
|
|
20240103,203700,25396350,2145,2145,2145,2145,0
|
|
20240103,203600,25396350,2145,2145,2145,2145,0
|
|
20240103,203500,25396350,2145,2145,2145,2145,0
|
|
20240103,203400,25396350,2145,2145,2145,2145,0
|
|
20240103,203300,25396350,2145,2145,2145,2145,0
|
|
20240103,203200,25396350,2145,2145,2145,2145,0
|
|
20240103,203100,25396350,2145,2145,2145,2145,0
|
|
20240103,203000,25396350,2145,2145,2145,2145,0
|
|
20240103,202900,25396350,2145,2145,2145,2145,0
|
|
20240103,202800,25396350,2145,2145,2145,2145,0
|
|
20240103,202700,25396350,2145,2145,2145,2145,0
|
|
20240103,202600,25396350,2145,2145,2145,2145,0
|
|
20240103,202500,25396350,2145,2145,2145,2145,0
|
|
20240103,202400,25396350,2145,2145,2145,2145,0
|
|
20240103,202300,25396350,2145,2145,2145,2145,0
|
|
20240103,202200,25396350,2145,2145,2145,2145,0
|
|
20240103,202100,25396350,2145,2145,2145,2145,0
|
|
20240103,202000,25396350,2145,2145,2145,2145,0
|
|
20240103,201900,25396350,2145,2145,2145,2145,0
|
|
20240103,201800,25396350,2145,2145,2145,2145,0
|
|
20240103,201700,25396350,2145,2145,2145,2145,0
|
|
20240103,201600,25396350,2145,2145,2145,2145,0
|
|
20240103,201500,25396350,2145,2145,2145,2145,0
|
|
20240103,201400,25396350,2145,2145,2145,2145,0
|
|
20240103,201300,25396350,2145,2145,2145,2145,0
|
|
20240103,201200,25396350,2145,2145,2145,2145,0
|
|
20240103,201100,25396350,2145,2145,2145,2145,0
|
|
20240103,201000,25396350,2145,2145,2145,2145,0
|
|
20240103,200900,25396350,2145,2145,2145,2145,1
|
|
20240103,200800,25396350,2145,2145,2145,2145,0
|
|
20240103,200700,25396350,2145,2145,2145,2145,0
|
|
20240103,200600,25396350,2145,2145,2145,2145,0
|
|
20240103,200500,25396350,2145,2145,2145,2145,0
|
|
20240103,200400,25396350,2145,2145,2145,2145,0
|
|
20240103,200300,25396350,2145,2145,2145,2145,0
|
|
20240103,200200,25396350,2145,2145,2145,2145,0
|
|
20240103,200100,25396350,2145,2145,2145,2145,0
|
|
20240103,200000,25396350,2145,2145,2145,2145,0
|
|
20240103,195900,25396350,2145,2145,2145,2145,0
|
|
20240103,195800,25396350,2145,2145,2145,2145,0
|
|
20240103,195700,25396350,2145,2145,2145,2145,0
|
|
20240103,195600,25396350,2145,2145,2145,2145,0
|
|
20240103,195500,25396350,2145,2145,2145,2145,0
|
|
20240103,195400,25396350,2145,2145,2145,2145,0
|
|
20240103,195300,25396350,2145,2145,2145,2145,0
|
|
20240103,195200,25396350,2145,2145,2145,2145,0
|
|
20240103,195100,25396350,2145,2145,2145,2145,0
|
|
20240103,195000,25396350,2145,2145,2145,2145,0
|
|
20240103,194900,25396350,2145,2145,2145,2145,0
|
|
20240103,194800,25396350,2145,2145,2145,2145,0
|
|
20240103,194700,25396350,2145,2145,2145,2145,0
|
|
20240103,194600,25396350,2145,2145,2145,2145,0
|
|
20240103,194500,25396350,2145,2145,2145,2145,0
|
|
20240103,194400,25396350,2145,2145,2145,2145,0
|
|
20240103,194300,25396350,2145,2145,2145,2145,0
|
|
20240103,194200,25396350,2145,2145,2145,2145,0
|
|
20240103,194100,25396350,2145,2145,2145,2145,0
|
|
20240103,194000,25396350,2145,2145,2145,2145,0
|
|
20240103,193900,25396350,2145,2145,2145,2145,1
|
|
20240103,193800,25396350,2145,2145,2145,2145,0
|
|
20240103,193700,25396350,2145,2145,2145,2145,0
|
|
20240103,193600,25396350,2145,2145,2145,2145,0
|
|
20240103,193500,25396350,2145,2145,2145,2145,0
|
|
20240103,193400,25396350,2145,2145,2145,2145,0
|
|
20240103,193300,25396350,2145,2145,2145,2145,0
|
|
20240103,193200,25396350,2145,2145,2145,2145,0
|
|
20240103,193100,25396350,2145,2145,2145,2145,0
|
|
20240103,193000,25396350,2145,2145,2145,2145,0
|
|
20240103,192900,25396350,2145,2145,2145,2145,0
|
|
20240103,192800,25396350,2145,2145,2145,2145,0
|
|
20240103,192700,25396350,2145,2145,2145,2145,0
|
|
20240103,192600,25396350,2145,2145,2145,2145,0
|
|
20240103,192500,25396350,2145,2145,2145,2145,0
|
|
20240103,192400,25396350,2145,2145,2145,2145,0
|
|
20240103,192300,25396350,2145,2145,2145,2145,0
|
|
20240103,192200,25396350,2145,2145,2145,2145,0
|
|
20240103,192100,25396350,2145,2145,2145,2145,0
|
|
20240103,192000,25396350,2145,2145,2145,2145,0
|
|
20240103,191900,25396350,2145,2145,2145,2145,0
|
|
20240103,191800,25396350,2145,2145,2145,2145,0
|
|
20240103,191700,25396350,2145,2145,2145,2145,0
|
|
20240103,191600,25396350,2145,2145,2145,2145,0
|
|
20240103,191500,25396350,2145,2145,2145,2145,0
|
|
20240103,191400,25396350,2145,2145,2145,2145,0
|
|
20240103,191300,25396350,2145,2145,2145,2145,0
|
|
20240103,191200,25396350,2145,2145,2145,2145,0
|
|
20240103,191100,25396350,2145,2145,2145,2145,0
|
|
20240103,191000,25396350,2145,2145,2145,2145,0
|
|
20240103,190900,25396350,2145,2145,2145,2145,1
|
|
20240103,190800,25396350,2145,2145,2145,2145,0
|
|
20240103,190700,25396350,2145,2145,2145,2145,0
|
|
20240103,190600,25396350,2145,2145,2145,2145,0
|
|
20240103,190500,25396350,2145,2145,2145,2145,0
|
|
20240103,190400,25396350,2145,2145,2145,2145,0
|
|
20240103,190300,25396350,2145,2145,2145,2145,0
|
|
20240103,190200,25396350,2145,2145,2145,2145,0
|
|
20240103,190100,25396350,2145,2145,2145,2145,0
|
|
20240103,190000,25396350,2145,2145,2145,2145,0
|
|
20240103,185900,25396350,2145,2145,2145,2145,0
|
|
20240103,185800,25396350,2145,2145,2145,2145,0
|
|
20240103,185700,25396350,2145,2145,2145,2145,0
|
|
20240103,185600,25396350,2145,2145,2145,2145,0
|
|
20240103,185500,25396350,2145,2145,2145,2145,0
|
|
20240103,185400,25396350,2145,2145,2145,2145,0
|
|
20240103,185300,25396350,2145,2145,2145,2145,0
|
|
20240103,185200,25396350,2145,2145,2145,2145,0
|
|
20240103,185100,25396350,2145,2145,2145,2145,0
|
|
20240103,185000,25396350,2145,2145,2145,2145,0
|
|
20240103,184900,25396350,2145,2145,2145,2145,0
|
|
20240103,184800,25396350,2145,2145,2145,2145,0
|
|
20240103,184700,25396350,2145,2145,2145,2145,0
|
|
20240103,184600,25396350,2145,2145,2145,2145,0
|
|
20240103,184500,25396350,2145,2145,2145,2145,0
|
|
20240103,184400,25396350,2145,2145,2145,2145,0
|
|
20240103,184300,25396350,2145,2145,2145,2145,0
|
|
20240103,184200,25396350,2145,2145,2145,2145,0
|
|
20240103,184100,25396350,2145,2145,2145,2145,0
|
|
20240103,184000,25396350,2145,2145,2145,2145,0
|
|
20240103,183900,25396350,2145,2145,2145,2145,1
|
|
20240103,183800,25396350,2145,2145,2145,2145,0
|
|
20240103,183700,25396350,2145,2145,2145,2145,0
|
|
20240103,183600,25396350,2145,2145,2145,2145,0
|
|
20240103,183500,25396350,2145,2145,2145,2145,0
|
|
20240103,183400,25396350,2145,2145,2145,2145,0
|
|
20240103,183300,25396350,2145,2145,2145,2145,0
|
|
20240103,183200,25396350,2145,2145,2145,2145,0
|
|
20240103,183100,25396350,2145,2145,2145,2145,0
|
|
20240103,183000,25396350,2145,2145,2145,2145,0
|
|
20240103,182900,25396350,2145,2145,2145,2145,0
|
|
20240103,182800,25396350,2145,2145,2145,2145,0
|
|
20240103,182700,25396350,2145,2145,2145,2145,0
|
|
20240103,182600,25396350,2145,2145,2145,2145,0
|
|
20240103,182500,25396350,2145,2145,2145,2145,0
|
|
20240103,182400,25396350,2145,2145,2145,2145,0
|
|
20240103,182300,25396350,2145,2145,2145,2145,0
|
|
20240103,182200,25396350,2145,2145,2145,2145,0
|
|
20240103,182100,25396350,2145,2145,2145,2145,0
|
|
20240103,182000,25396350,2145,2145,2145,2145,0
|
|
20240103,181900,25396350,2145,2145,2145,2145,0
|
|
20240103,181800,25396350,2145,2145,2145,2145,0
|
|
20240103,181700,25396350,2145,2145,2145,2145,0
|
|
20240103,181600,25396350,2145,2145,2145,2145,0
|
|
20240103,181500,25396350,2145,2145,2145,2145,0
|
|
20240103,181400,25396350,2145,2145,2145,2145,0
|
|
20240103,181300,25396350,2145,2145,2145,2145,0
|
|
20240103,181200,25396350,2145,2145,2145,2145,0
|
|
20240103,181100,25396350,2145,2145,2145,2145,0
|
|
20240103,181000,25396350,2145,2145,2145,2145,0
|
|
20240103,180900,25396350,2145,2145,2145,2145,1
|
|
20240103,180800,25396350,2145,2145,2145,2145,0
|
|
20240103,180700,25396350,2145,2145,2145,2145,0
|
|
20240103,180600,25396350,2145,2145,2145,2145,0
|
|
20240103,180500,25396350,2145,2145,2145,2145,0
|
|
20240103,180400,25396350,2145,2145,2145,2145,0
|
|
20240103,180300,25396350,2145,2145,2145,2145,0
|
|
20240103,180200,25396350,2145,2145,2145,2145,0
|
|
20240103,180100,25396350,2145,2145,2145,2145,0
|
|
20240103,180000,25396350,2145,2145,2145,2145,0
|
|
20240103,175900,25396350,2145,2145,2145,2145,0
|
|
20240103,175800,25396350,2145,2145,2145,2145,0
|
|
20240103,175700,25396350,2145,2145,2145,2145,0
|
|
20240103,175600,25396350,2145,2145,2145,2145,0
|
|
20240103,175500,25396350,2145,2145,2145,2145,0
|
|
20240103,175400,25396350,2145,2145,2145,2145,0
|
|
20240103,175300,25396350,2145,2145,2145,2145,0
|
|
20240103,175200,25396350,2145,2145,2145,2145,0
|
|
20240103,175100,25396350,2145,2145,2145,2145,0
|
|
20240103,175000,25396350,2145,2145,2145,2145,0
|
|
20240103,174900,25396350,2145,2145,2145,2145,0
|
|
20240103,174800,25396350,2145,2145,2145,2145,0
|
|
20240103,174700,25396350,2145,2145,2145,2145,0
|
|
20240103,174600,25396350,2145,2145,2145,2145,0
|
|
20240103,174500,25396350,2145,2145,2145,2145,0
|
|
20240103,174400,25396350,2145,2145,2145,2145,0
|
|
20240103,174300,25396350,2145,2145,2145,2145,0
|
|
20240103,174200,25396350,2145,2145,2145,2145,0
|
|
20240103,174100,25396350,2145,2145,2145,2145,0
|
|
20240103,174000,25396350,2145,2145,2145,2145,0
|
|
20240103,173900,25396350,2145,2145,2145,2145,1
|
|
20240103,173800,25396350,2145,2145,2145,2145,0
|
|
20240103,173700,25396350,2145,2145,2145,2145,0
|
|
20240103,173600,25396350,2145,2145,2145,2145,0
|
|
20240103,173500,25396350,2145,2145,2145,2145,0
|
|
20240103,173400,25396350,2145,2145,2145,2145,0
|
|
20240103,173300,25396350,2145,2145,2145,2145,0
|
|
20240103,173200,25396350,2145,2145,2145,2145,0
|
|
20240103,173100,25396350,2145,2145,2145,2145,0
|
|
20240103,173000,25396350,2145,2145,2145,2145,0
|
|
20240103,172900,25396350,2145,2145,2145,2145,0
|
|
20240103,172800,25396350,2145,2145,2145,2145,0
|
|
20240103,172700,25396350,2145,2145,2145,2145,0
|
|
20240103,172600,25396350,2145,2145,2145,2145,0
|
|
20240103,172500,25396350,2145,2145,2145,2145,0
|
|
20240103,172400,25396350,2145,2145,2145,2145,0
|
|
20240103,172300,25396350,2145,2145,2145,2145,0
|
|
20240103,172200,25396350,2145,2145,2145,2145,0
|
|
20240103,172100,25396350,2145,2145,2145,2145,0
|
|
20240103,172000,25396350,2145,2145,2145,2145,0
|
|
20240103,171900,25396350,2145,2145,2145,2145,0
|
|
20240103,171800,25396350,2145,2145,2145,2145,0
|
|
20240103,171700,25396350,2145,2145,2145,2145,0
|
|
20240103,171600,25396350,2145,2145,2145,2145,0
|
|
20240103,171500,25396350,2145,2145,2145,2145,0
|
|
20240103,171400,25396350,2145,2145,2145,2145,0
|
|
20240103,171300,25396350,2145,2145,2145,2145,0
|
|
20240103,171200,25396350,2145,2145,2145,2145,0
|
|
20240103,171100,25396350,2145,2145,2145,2145,0
|
|
20240103,171000,25396350,2145,2145,2145,2145,0
|
|
20240103,170900,25396350,2145,2145,2145,2145,1
|
|
20240103,170800,25396350,2145,2145,2145,2145,0
|
|
20240103,170700,25396350,2145,2145,2145,2145,0
|
|
20240103,170600,25396350,2145,2145,2145,2145,0
|
|
20240103,170500,25396350,2145,2145,2145,2145,0
|
|
20240103,170400,25396350,2145,2145,2145,2145,0
|
|
20240103,170300,25396350,2145,2145,2145,2145,0
|
|
20240103,170200,25396350,2145,2145,2145,2145,0
|
|
20240103,170100,25396350,2145,2145,2145,2145,0
|
|
20240103,170000,25396350,2145,2145,2145,2145,0
|
|
20240103,165900,25396350,2145,2145,2145,2145,0
|
|
20240103,165800,25396350,2145,2145,2145,2145,0
|
|
20240103,165700,25396350,2145,2145,2145,2145,0
|
|
20240103,165600,25396350,2145,2145,2145,2145,0
|
|
20240103,165500,25396350,2145,2145,2145,2145,0
|
|
20240103,165400,25396350,2145,2145,2145,2145,0
|
|
20240103,165300,25396350,2145,2145,2145,2145,0
|
|
20240103,165200,25396350,2145,2145,2145,2145,0
|
|
20240103,165100,25396350,2145,2145,2145,2145,0
|
|
20240103,165000,25396350,2145,2145,2145,2145,0
|
|
20240103,164900,25396350,2145,2145,2145,2145,0
|
|
20240103,164800,25396350,2145,2145,2145,2145,0
|
|
20240103,164700,25396350,2145,2145,2145,2145,0
|
|
20240103,164600,25396350,2145,2145,2145,2145,0
|
|
20240103,164500,25396350,2145,2145,2145,2145,0
|
|
20240103,164400,25396350,2145,2145,2145,2145,0
|
|
20240103,164300,25396350,2145,2145,2145,2145,0
|
|
20240103,164200,25396350,2145,2145,2145,2145,0
|
|
20240103,164100,25396350,2145,2145,2145,2145,0
|
|
20240103,164000,25396350,2145,2145,2145,2145,0
|
|
20240103,163900,25396350,2145,2145,2145,2145,1
|
|
20240103,163800,25396350,2145,2145,2145,2145,0
|
|
20240103,163700,25396350,2145,2145,2145,2145,0
|
|
20240103,163600,25396350,2145,2145,2145,2145,0
|
|
20240103,163500,25396350,2145,2145,2145,2145,0
|
|
20240103,163400,25396350,2145,2145,2145,2145,0
|
|
20240103,163300,25396350,2145,2145,2145,2145,0
|
|
20240103,163200,25396350,2145,2145,2145,2145,0
|
|
20240103,163100,25396350,2145,2145,2145,2145,0
|
|
20240103,163000,25396350,2145,2145,2145,2145,0
|
|
20240103,162900,25396350,2145,2145,2145,2145,0
|
|
20240103,162800,25396350,2145,2145,2145,2145,0
|
|
20240103,162700,25396350,2145,2145,2145,2145,0
|
|
20240103,162600,25396350,2145,2145,2145,2145,0
|
|
20240103,162500,25396350,2145,2145,2145,2145,0
|
|
20240103,162400,25396350,2145,2145,2145,2145,0
|
|
20240103,162300,25396350,2145,2145,2145,2145,0
|
|
20240103,162200,25396350,2145,2145,2145,2145,0
|
|
20240103,162100,25396350,2145,2145,2145,2145,0
|
|
20240103,162000,25396350,2145,2145,2145,2145,0
|
|
20240103,161900,25396350,2145,2145,2145,2145,0
|
|
20240103,161800,25396350,2145,2145,2145,2145,0
|
|
20240103,161700,25396350,2145,2145,2145,2145,0
|
|
20240103,161600,25396350,2145,2145,2145,2145,0
|
|
20240103,161500,25396350,2145,2145,2145,2145,0
|
|
20240103,161400,25396350,2145,2145,2145,2145,0
|
|
20240103,161300,25396350,2145,2145,2145,2145,0
|
|
20240103,161200,25396350,2145,2145,2145,2145,0
|
|
20240103,161100,25396350,2145,2145,2145,2145,0
|
|
20240103,161000,25396350,2145,2145,2145,2145,0
|
|
20240103,160900,25396350,2145,2145,2145,2145,1
|
|
20240103,160800,25396350,2145,2145,2145,2145,0
|
|
20240103,160700,25396350,2145,2145,2145,2145,0
|
|
20240103,160600,25396350,2145,2145,2145,2145,0
|
|
20240103,160500,25396350,2145,2145,2145,2145,0
|
|
20240103,160400,25396350,2145,2145,2145,2145,0
|
|
20240103,160300,25396350,2145,2145,2145,2145,0
|
|
20240103,160200,25396350,2145,2145,2145,2145,0
|
|
20240103,160100,25396350,2145,2145,2145,2145,0
|
|
20240103,160000,25396350,2145,2145,2145,2145,0
|
|
20240103,155900,25396350,2145,2145,2145,2145,0
|
|
20240103,155800,25396350,2145,2145,2145,2145,0
|
|
20240103,155700,25396350,2145,2145,2145,2145,0
|
|
20240103,155600,25396350,2145,2145,2145,2145,0
|
|
20240103,155500,25396350,2145,2145,2145,2145,0
|
|
20240103,155400,25396350,2145,2145,2145,2145,0
|
|
20240103,155300,25396350,2145,2145,2145,2145,0
|
|
20240103,155200,25396350,2145,2145,2145,2145,0
|
|
20240103,155100,25396350,2145,2145,2145,2145,0
|
|
20240103,155000,25396350,2145,2145,2145,2145,0
|
|
20240103,154900,25396350,2145,2145,2145,2145,0
|
|
20240103,154800,25396350,2145,2145,2145,2145,0
|
|
20240103,154700,25396350,2145,2145,2145,2145,0
|
|
20240103,154600,25396350,2145,2145,2145,2145,0
|
|
20240103,154500,25396350,2145,2145,2145,2145,0
|
|
20240103,154400,25396350,2145,2145,2145,2145,0
|
|
20240103,154300,25396350,2145,2145,2145,2145,0
|
|
20240103,154200,25396350,2145,2145,2145,2145,0
|
|
20240103,154100,25396350,2145,2145,2145,2145,0
|
|
20240103,154000,25396350,2145,2145,2145,2145,0
|
|
20240103,153900,25396350,2145,2145,2145,2145,1
|
|
20240103,153800,25396350,2145,2145,2145,2145,0
|
|
20240103,153700,25396350,2145,2145,2145,2145,0
|
|
20240103,153600,25396350,2145,2145,2145,2145,0
|
|
20240103,153500,25396350,2145,2145,2145,2145,0
|
|
20240103,153400,25396350,2145,2145,2145,2145,0
|
|
20240103,153300,25396350,2145,2145,2145,2145,0
|
|
20240103,153200,25396350,2145,2145,2145,2145,0
|
|
20240103,153100,25396350,2145,2145,2145,2145,0
|
|
20240103,153000,25396350,2145,2145,2145,2145,0
|
|
20240103,152900,25396350,2145,2145,2145,2145,0
|
|
20240103,152800,25396350,2145,2145,2145,2145,0
|
|
20240103,152700,25396350,2145,2145,2145,2145,0
|
|
20240103,152600,25396350,2145,2145,2145,2145,0
|
|
20240103,152500,25396350,2145,2145,2145,2145,0
|
|
20240103,152400,25396350,2145,2145,2145,2145,0
|
|
20240103,152300,25396350,2145,2145,2145,2145,0
|
|
20240103,152200,25396350,2145,2145,2145,2145,0
|
|
20240103,152100,25396350,2145,2145,2145,2145,0
|
|
20240103,152000,25396350,2145,2145,2145,2145,0
|
|
20240103,151900,25396350,2145,2145,2145,2145,0
|
|
20240103,151800,25396350,2145,2145,2145,2145,0
|
|
20240103,151700,25396350,2145,2145,2145,2145,0
|
|
20240103,151600,25396350,2145,2145,2145,2145,0
|
|
20240103,151500,25396350,2145,2145,2145,2145,1
|
|
20240103,151400,25394205,2140,2140,2140,2140,20
|
|
20240103,151300,25351405,2140,2140,2140,2140,0
|
|
20240103,151200,25351405,2140,2140,2140,2140,0
|
|
20240103,151100,25351405,2140,2140,2140,2140,0
|
|
20240103,151000,25351405,2140,2140,2140,2140,0
|
|
20240103,150900,25351405,2140,2140,2140,2140,0
|
|
20240103,150800,25351405,2140,2140,2140,2140,0
|
|
20240103,150700,25351405,2140,2140,2140,2140,0
|
|
20240103,150600,25351405,2140,2140,2140,2140,0
|
|
20240103,150500,25351405,2140,2140,2140,2140,0
|
|
20240103,150400,25351405,2140,2140,2140,2140,0
|
|
20240103,150300,25351405,2140,2140,2140,2140,0
|
|
20240103,150200,25351405,2140,2140,2140,2140,0
|
|
20240103,150100,25351405,2140,2140,2140,2140,0
|
|
20240103,150000,25351405,2140,2140,2140,2140,0
|
|
20240103,145900,25351405,2140,2140,2140,2140,0
|
|
20240103,145800,25351405,2140,2140,2140,2140,0
|
|
20240103,145700,25351405,2140,2140,2140,2140,0
|
|
20240103,145600,25351405,2140,2140,2140,2140,0
|
|
20240103,145500,25351405,2140,2140,2140,2140,0
|
|
20240103,145400,25351405,2140,2140,2140,2140,0
|
|
20240103,145300,25351405,2140,2140,2140,2140,3
|
|
20240103,145200,25344985,2140,2140,2140,2140,0
|
|
20240103,145100,25344985,2140,2140,2140,2140,0
|
|
20240103,145000,25344985,2140,2140,2140,2140,0
|
|
20240103,144900,25344985,2140,2140,2140,2140,0
|
|
20240103,144800,25344985,2140,2140,2140,2140,0
|
|
20240103,144700,25344985,2140,2140,2140,2140,0
|
|
20240103,144600,25344985,2140,2140,2140,2140,0
|
|
20240103,144500,25344985,2140,2140,2140,2140,0
|
|
20240103,144400,25344985,2140,2140,2140,2140,2
|
|
20240103,144300,25340705,2140,2140,2140,2140,0
|
|
20240103,144200,25340705,2140,2140,2140,2140,0
|
|
20240103,144100,25340705,2140,2140,2140,2140,0
|
|
20240103,144000,25340705,2140,2140,2140,2140,0
|
|
20240103,143900,25340705,2140,2140,2140,2140,0
|
|
20240103,143800,25340705,2140,2140,2140,2140,0
|
|
20240103,143700,25340705,2140,2140,2140,2140,0
|
|
20240103,143600,25340705,2140,2140,2140,2140,0
|
|
20240103,143500,25340705,2140,2140,2140,2140,1
|
|
20240103,143400,25338565,2130,2130,2130,2130,0
|
|
20240103,143300,25338565,2130,2130,2130,2130,0
|
|
20240103,143200,25338565,2130,2130,2130,2130,0
|
|
20240103,143100,25338565,2130,2130,2130,2130,0
|
|
20240103,143000,25338565,2130,2130,2130,2130,0
|
|
20240103,142900,25338565,2130,2130,2130,2130,0
|
|
20240103,142800,25338565,2130,2130,2130,2130,0
|
|
20240103,142700,25338565,2130,2130,2130,2130,0
|
|
20240103,142600,25338565,2130,2130,2130,2130,0
|
|
20240103,142500,25338565,2130,2130,2130,2130,0
|
|
20240103,142400,25338565,2130,2130,2130,2130,0
|
|
20240103,142300,25338565,2130,2130,2130,2130,0
|
|
20240103,142200,25338565,2130,2130,2130,2130,0
|
|
20240103,142100,25338565,2130,2130,2130,2130,0
|
|
20240103,142000,25338565,2130,2130,2130,2130,0
|
|
20240103,141900,25338565,2130,2130,2130,2130,0
|
|
20240103,141800,25338565,2130,2130,2130,2130,0
|
|
20240103,141700,25338565,2130,2130,2130,2130,0
|
|
20240103,141600,25338565,2130,2130,2130,2130,0
|
|
20240103,141500,25338565,2130,2130,2130,2130,0
|
|
20240103,141400,25338565,2130,2130,2130,2130,0
|
|
20240103,141300,25338565,2130,2130,2130,2130,19
|
|
20240103,141200,25298095,2130,2130,2130,2130,660
|
|
20240103,141100,23892295,2130,2130,2130,2130,0
|
|
20240103,141000,23892295,2130,2130,2130,2130,2000
|
|
20240103,140900,19632295,2130,2130,2130,2130,0
|
|
20240103,140800,19632295,2130,2130,2130,2130,2000
|
|
20240103,140700,15372295,2125,2125,2125,2125,0
|
|
20240103,140600,15372295,2125,2125,2125,2125,0
|
|
20240103,140500,15372295,2125,2125,2125,2125,26
|
|
20240103,140400,15317045,2145,2145,2145,2145,0
|
|
20240103,140300,15317045,2145,2145,2145,2145,0
|
|
20240103,140200,15317045,2145,2145,2145,2145,0
|
|
20240103,140100,15317045,2145,2145,2145,2145,0
|
|
20240103,140000,15317045,2145,2145,2145,2145,0
|
|
20240103,135900,15317045,2145,2145,2145,2145,0
|
|
20240103,135800,15317045,2145,2145,2145,2145,0
|
|
20240103,135700,15317045,2145,2145,2145,2145,0
|
|
20240103,135600,15317045,2145,2145,2145,2145,0
|
|
20240103,135500,15317045,2145,2145,2145,2145,0
|
|
20240103,135400,15317045,2145,2145,2145,2145,0
|
|
20240103,135300,15317045,2145,2145,2145,2145,0
|
|
20240103,135200,15317045,2145,2145,2145,2145,0
|
|
20240103,135100,15317045,2145,2145,2145,2145,0
|
|
20240103,135000,15317045,2145,2145,2145,2145,0
|
|
20240103,134900,15317045,2145,2145,2145,2145,0
|
|
20240103,134800,15317045,2145,2145,2145,2145,0
|
|
20240103,134700,15317045,2145,2145,2145,2145,0
|
|
20240103,134600,15317045,2145,2145,2145,2145,0
|
|
20240103,134500,15317045,2145,2145,2145,2145,0
|
|
20240103,134400,15317045,2145,2145,2145,2145,0
|
|
20240103,134300,15317045,2145,2145,2145,2145,0
|
|
20240103,134200,15317045,2145,2145,2145,2145,0
|
|
20240103,134100,15317045,2145,2145,2145,2145,0
|
|
20240103,134000,15317045,2145,2145,2145,2145,0
|
|
20240103,133900,15317045,2145,2145,2145,2145,0
|
|
20240103,133800,15317045,2145,2145,2145,2145,0
|
|
20240103,133700,15317045,2145,2145,2145,2145,0
|
|
20240103,133600,15317045,2145,2145,2145,2145,0
|
|
20240103,133500,15317045,2145,2145,2145,2145,0
|
|
20240103,133400,15317045,2145,2145,2145,2145,0
|
|
20240103,133300,15317045,2145,2145,2145,2145,0
|
|
20240103,133200,15317045,2145,2145,2145,2145,0
|
|
20240103,133100,15317045,2145,2145,2145,2145,0
|
|
20240103,133000,15317045,2145,2145,2145,2145,0
|
|
20240103,132900,15317045,2145,2145,2145,2145,0
|
|
20240103,132800,15317045,2145,2145,2145,2145,0
|
|
20240103,132700,15317045,2145,2145,2145,2145,0
|
|
20240103,132600,15317045,2145,2145,2145,2145,0
|
|
20240103,132500,15317045,2145,2145,2145,2145,0
|
|
20240103,132400,15317045,2145,2145,2145,2145,0
|
|
20240103,132300,15317045,2145,2145,2145,2145,0
|
|
20240103,132200,15317045,2145,2145,2145,2145,0
|
|
20240103,132100,15317045,2145,2145,2145,2145,0
|
|
20240103,132000,15317045,2145,2145,2145,2145,0
|
|
20240103,131900,15317045,2145,2145,2145,2145,0
|
|
20240103,131800,15317045,2145,2145,2145,2145,0
|
|
20240103,131700,15317045,2145,2145,2145,2145,0
|
|
20240103,131600,15317045,2145,2145,2145,2145,0
|
|
20240103,131500,15317045,2145,2145,2145,2145,0
|
|
20240103,131400,15317045,2145,2145,2145,2145,0
|
|
20240103,131300,15317045,2145,2145,2145,2145,0
|
|
20240103,131200,15317045,2145,2145,2145,2145,0
|
|
20240103,131100,15317045,2145,2145,2145,2145,0
|
|
20240103,131000,15317045,2145,2145,2145,2145,0
|
|
20240103,130900,15317045,2145,2145,2145,2145,0
|
|
20240103,130800,15317045,2145,2145,2145,2145,0
|
|
20240103,130700,15317045,2145,2145,2145,2145,0
|
|
20240103,130600,15317045,2145,2145,2145,2145,0
|
|
20240103,130500,15317045,2145,2145,2145,2145,0
|
|
20240103,130400,15317045,2145,2145,2145,2145,0
|
|
20240103,130300,15317045,2145,2145,2145,2145,0
|
|
20240103,130200,15317045,2145,2145,2145,2145,0
|
|
20240103,130100,15317045,2145,2145,2145,2145,0
|
|
20240103,130000,15317045,2145,2145,2145,2145,0
|
|
20240103,125900,15317045,2145,2145,2145,2145,0
|
|
20240103,125800,15317045,2145,2145,2145,2145,0
|
|
20240103,125700,15317045,2145,2145,2145,2145,0
|
|
20240103,125600,15317045,2145,2145,2145,2145,0
|
|
20240103,125500,15317045,2145,2145,2145,2145,0
|
|
20240103,125400,15317045,2145,2145,2145,2145,0
|
|
20240103,125300,15317045,2145,2145,2145,2145,0
|
|
20240103,125200,15317045,2145,2145,2145,2145,0
|
|
20240103,125100,15317045,2145,2145,2145,2145,0
|
|
20240103,125000,15317045,2145,2145,2145,2145,0
|
|
20240103,124900,15317045,2145,2145,2145,2145,0
|
|
20240103,124800,15317045,2145,2145,2145,2145,0
|
|
20240103,124700,15317045,2145,2145,2145,2145,0
|
|
20240103,124600,15317045,2145,2145,2145,2145,0
|
|
20240103,124500,15317045,2145,2145,2145,2145,0
|
|
20240103,124400,15317045,2145,2145,2145,2145,0
|
|
20240103,124300,15317045,2145,2145,2145,2145,0
|
|
20240103,124200,15317045,2145,2145,2145,2145,0
|
|
20240103,124100,15317045,2145,2145,2145,2145,0
|
|
20240103,124000,15317045,2145,2145,2145,2145,0
|
|
20240103,123900,15317045,2145,2145,2145,2145,0
|
|
20240103,123800,15317045,2145,2145,2145,2145,0
|
|
20240103,123700,15317045,2145,2145,2145,2145,0
|
|
20240103,123600,15317045,2145,2145,2145,2145,0
|
|
20240103,123500,15317045,2145,2145,2145,2145,0
|
|
20240103,123400,15317045,2145,2145,2145,2145,0
|
|
20240103,123300,15317045,2145,2145,2145,2145,0
|
|
20240103,123200,15317045,2145,2145,2145,2145,0
|
|
20240103,123100,15317045,2145,2145,2145,2145,0
|
|
20240103,123000,15317045,2145,2145,2145,2145,0
|
|
20240103,122900,15317045,2145,2145,2145,2145,0
|
|
20240103,122800,15317045,2145,2145,2145,2145,0
|
|
20240103,122700,15317045,2145,2145,2145,2145,0
|
|
20240103,122600,15317045,2145,2145,2145,2145,0
|
|
20240103,122500,15317045,2145,2145,2145,2145,1
|
|
20240103,122400,15314900,2125,2125,2125,2125,0
|
|
20240103,122300,15314900,2125,2125,2125,2125,0
|
|
20240103,122200,15314900,2125,2125,2125,2125,0
|
|
20240103,122100,15314900,2125,2125,2125,2125,0
|
|
20240103,122000,15314900,2125,2125,2125,2125,0
|
|
20240103,121900,15314900,2125,2125,2125,2125,0
|
|
20240103,121800,15314900,2125,2125,2125,2125,0
|
|
20240103,121700,15314900,2125,2125,2125,2125,0
|
|
20240103,121600,15314900,2125,2125,2125,2125,681
|
|
20240103,121500,13867775,2125,2125,2125,2125,1000
|
|
20240103,121400,11742775,2145,2145,2145,2145,0
|
|
20240103,121300,11742775,2145,2145,2145,2145,0
|
|
20240103,121200,11742775,2145,2145,2145,2145,0
|
|
20240103,121100,11742775,2145,2145,2145,2145,0
|
|
20240103,121000,11742775,2145,2145,2145,2145,0
|
|
20240103,120900,11742775,2145,2145,2145,2145,0
|
|
20240103,120800,11742775,2145,2145,2145,2145,0
|
|
20240103,120700,11742775,2145,2145,2145,2145,0
|
|
20240103,120600,11742775,2145,2145,2145,2145,0
|
|
20240103,120500,11742775,2145,2145,2145,2145,0
|
|
20240103,120400,11742775,2145,2145,2145,2145,0
|
|
20240103,120300,11742775,2145,2145,2145,2145,0
|
|
20240103,120200,11742775,2145,2145,2145,2145,0
|
|
20240103,120100,11742775,2145,2145,2145,2145,0
|
|
20240103,120000,11742775,2145,2145,2145,2145,0
|
|
20240103,115900,11742775,2145,2145,2145,2145,0
|
|
20240103,115800,11742775,2145,2145,2145,2145,0
|
|
20240103,115700,11742775,2145,2145,2145,2145,0
|
|
20240103,115600,11742775,2145,2145,2145,2145,0
|
|
20240103,115500,11742775,2145,2145,2145,2145,0
|
|
20240103,115400,11742775,2145,2145,2145,2145,0
|
|
20240103,115300,11742775,2145,2145,2145,2145,100
|
|
20240103,115200,11528275,2145,2145,2145,2145,0
|
|
20240103,115100,11528275,2145,2145,2145,2145,0
|
|
20240103,115000,11528275,2145,2145,2145,2145,0
|
|
20240103,114900,11528275,2145,2145,2145,2145,0
|
|
20240103,114800,11528275,2145,2145,2145,2145,0
|
|
20240103,114700,11528275,2145,2145,2145,2145,0
|
|
20240103,114600,11528275,2145,2145,2145,2145,0
|
|
20240103,114500,11528275,2145,2145,2145,2145,0
|
|
20240103,114400,11528275,2145,2145,2145,2145,0
|
|
20240103,114300,11528275,2145,2145,2145,2145,0
|
|
20240103,114200,11528275,2145,2145,2145,2145,0
|
|
20240103,114100,11528275,2145,2145,2145,2145,0
|
|
20240103,114000,11528275,2145,2145,2145,2145,0
|
|
20240103,113900,11528275,2145,2145,2145,2145,0
|
|
20240103,113800,11528275,2145,2145,2145,2145,0
|
|
20240103,113700,11528275,2145,2145,2145,2145,0
|
|
20240103,113600,11528275,2145,2145,2145,2145,0
|
|
20240103,113500,11528275,2145,2145,2145,2145,0
|
|
20240103,113400,11528275,2145,2145,2145,2145,0
|
|
20240103,113300,11528275,2145,2145,2145,2145,0
|
|
20240103,113200,11528275,2145,2145,2145,2145,0
|
|
20240103,113100,11528275,2145,2145,2145,2145,0
|
|
20240103,113000,11528275,2145,2145,2145,2145,0
|
|
20240103,112900,11528275,2145,2145,2145,2145,0
|
|
20240103,112800,11528275,2145,2145,2145,2145,0
|
|
20240103,112700,11528275,2145,2145,2145,2145,0
|
|
20240103,112600,11528275,2145,2145,2145,2145,0
|
|
20240103,112500,11528275,2145,2145,2145,2145,0
|
|
20240103,112400,11528275,2145,2145,2145,2145,0
|
|
20240103,112300,11528275,2145,2145,2145,2145,0
|
|
20240103,112200,11528275,2145,2145,2145,2145,0
|
|
20240103,112100,11528275,2145,2145,2145,2145,0
|
|
20240103,112000,11528275,2145,2145,2145,2145,0
|
|
20240103,111900,11528275,2145,2145,2145,2145,0
|
|
20240103,111800,11528275,2145,2145,2145,2145,0
|
|
20240103,111700,11528275,2145,2145,2145,2145,0
|
|
20240103,111600,11528275,2145,2145,2145,2145,0
|
|
20240103,111500,11528275,2145,2145,2145,2145,0
|
|
20240103,111400,11528275,2145,2145,2145,2145,0
|
|
20240103,111300,11528275,2145,2145,2145,2145,0
|
|
20240103,111200,11528275,2145,2145,2145,2145,0
|
|
20240103,111100,11528275,2145,2145,2145,2145,0
|
|
20240103,111000,11528275,2145,2145,2145,2145,0
|
|
20240103,110900,11528275,2145,2145,2145,2145,0
|
|
20240103,110800,11528275,2145,2145,2145,2145,0
|
|
20240103,110700,11528275,2145,2145,2145,2145,0
|
|
20240103,110600,11528275,2145,2145,2145,2145,0
|
|
20240103,110500,11528275,2145,2145,2145,2145,0
|
|
20240103,110400,11528275,2145,2145,2145,2145,0
|
|
20240103,110300,11528275,2145,2145,2145,2145,0
|
|
20240103,110200,11528275,2145,2145,2145,2145,0
|
|
20240103,110100,11528275,2145,2145,2145,2145,0
|
|
20240103,110000,11528275,2145,2145,2145,2145,0
|
|
20240103,105900,11528275,2145,2145,2145,2145,0
|
|
20240103,105800,11528275,2145,2145,2145,2145,0
|
|
20240103,105700,11528275,2145,2145,2145,2145,0
|
|
20240103,105600,11528275,2145,2145,2145,2145,0
|
|
20240103,105500,11528275,2145,2145,2145,2145,0
|
|
20240103,105400,11528275,2145,2145,2145,2145,1
|
|
20240103,105300,11526130,2145,2145,2145,2145,0
|
|
20240103,105200,11526130,2145,2145,2145,2145,0
|
|
20240103,105100,11526130,2145,2145,2145,2145,1
|
|
20240103,105000,11523985,2145,2145,2145,2145,0
|
|
20240103,104900,11523985,2145,2145,2145,2145,0
|
|
20240103,104800,11523985,2145,2145,2145,2145,71
|
|
20240103,104700,11371690,2145,2145,2145,2145,0
|
|
20240103,104600,11371690,2145,2145,2145,2145,0
|
|
20240103,104500,11371690,2145,2145,2145,2145,0
|
|
20240103,104400,11371690,2145,2145,2145,2145,0
|
|
20240103,104300,11371690,2145,2145,2145,2145,0
|
|
20240103,104200,11371690,2145,2145,2145,2145,0
|
|
20240103,104100,11371690,2145,2145,2145,2145,0
|
|
20240103,104000,11371690,2145,2145,2145,2145,0
|
|
20240103,103900,11371690,2145,2145,2145,2145,0
|
|
20240103,103800,11371690,2145,2145,2145,2145,0
|
|
20240103,103700,11371690,2145,2145,2145,2145,0
|
|
20240103,103600,11371690,2145,2145,2145,2145,0
|
|
20240103,103500,11371690,2145,2145,2145,2145,0
|
|
20240103,103400,11371690,2145,2145,2145,2145,0
|
|
20240103,103300,11371690,2145,2145,2145,2145,0
|
|
20240103,103200,11371690,2145,2145,2145,2145,0
|
|
20240103,103100,11371690,2145,2145,2145,2145,900
|
|
20240103,103000,9441190,2145,2145,2145,2145,0
|
|
20240103,102900,9441190,2145,2145,2145,2145,0
|
|
20240103,102800,9441190,2145,2145,2145,2145,0
|
|
20240103,102700,9441190,2145,2145,2145,2145,0
|
|
20240103,102600,9441190,2145,2145,2145,2145,0
|
|
20240103,102500,9441190,2145,2145,2145,2145,0
|
|
20240103,102400,9441190,2145,2145,2145,2145,0
|
|
20240103,102300,9441190,2145,2145,2145,2145,0
|
|
20240103,102200,9441190,2145,2145,2145,2145,0
|
|
20240103,102100,9441190,2145,2145,2145,2145,0
|
|
20240103,102000,9441190,2145,2145,2145,2145,0
|
|
20240103,101900,9441190,2145,2145,2145,2145,0
|
|
20240103,101800,9441190,2145,2145,2145,2145,0
|
|
20240103,101700,9441190,2145,2145,2145,2145,0
|
|
20240103,101600,9441190,2145,2145,2145,2145,0
|
|
20240103,101500,9441190,2145,2145,2145,2145,0
|
|
20240103,101400,9441190,2145,2145,2145,2145,0
|
|
20240103,101300,9441190,2145,2135,2145,2135,3400
|
|
20240103,101200,2160655,2140,2140,2140,2140,0
|
|
20240103,101100,2160655,2140,2140,2140,2140,0
|
|
20240103,101000,2160655,2140,2140,2140,2140,0
|
|
20240103,100900,2160655,2140,2140,2140,2140,0
|
|
20240103,100800,2160655,2140,2140,2140,2140,0
|
|
20240103,100700,2160655,2140,2140,2140,2140,0
|
|
20240103,100600,2160655,2140,2140,2140,2140,0
|
|
20240103,100500,2160655,2140,2140,2140,2140,0
|
|
20240103,100400,2160655,2140,2140,2140,2140,0
|
|
20240103,100300,2160655,2140,2140,2140,2140,0
|
|
20240103,100200,2160655,2140,2140,2140,2140,0
|
|
20240103,100100,2160655,2140,2140,2140,2140,0
|
|
20240103,100000,2160655,2140,2140,2140,2140,0
|
|
20240103,095900,2160655,2140,2140,2140,2140,0
|
|
20240103,095800,2160655,2140,2140,2140,2140,0
|
|
20240103,095700,2160655,2140,2140,2140,2140,0
|
|
20240103,095600,2160655,2140,2140,2140,2140,0
|
|
20240103,095500,2160655,2140,2140,2140,2140,0
|
|
20240103,095400,2160655,2140,2140,2140,2140,0
|
|
20240103,095300,2160655,2140,2140,2140,2140,0
|
|
20240103,095200,2160655,2140,2140,2140,2140,0
|
|
20240103,095100,2160655,2140,2140,2140,2140,0
|
|
20240103,095000,2160655,2140,2140,2140,2140,0
|
|
20240103,094900,2160655,2140,2140,2140,2140,0
|
|
20240103,094800,2160655,2140,2140,2140,2140,0
|
|
20240103,094700,2160655,2140,2140,2140,2140,0
|
|
20240103,094600,2160655,2140,2140,2140,2140,0
|
|
20240103,094500,2160655,2140,2140,2140,2140,0
|
|
20240103,094400,2160655,2140,2140,2140,2140,0
|
|
20240103,094300,2160655,2140,2140,2140,2140,0
|
|
20240103,094200,2160655,2140,2140,2140,2140,0
|
|
20240103,094100,2160655,2140,2140,2140,2140,0
|
|
20240103,094000,2160655,2140,2140,2140,2140,0
|
|
20240103,093900,2160655,2140,2135,2140,2135,10
|
|
20240103,093800,2139270,2135,2135,2135,2135,0
|
|
20240103,093700,2139270,2135,2135,2135,2135,1000
|
|
20240103,093600,4270,2135,2135,2135,2135,0
|
|
20240103,093500,4270,2135,2135,2135,2135,0
|
|
20240103,093400,4270,2135,2135,2135,2135,0
|
|
20240103,093300,4270,2135,2135,2135,2135,0
|
|
20240103,093200,4270,2135,2135,2135,2135,0
|
|
20240103,093100,4270,2135,2135,2135,2135,0
|
|
20240103,093000,4270,2135,2135,2135,2135,0
|
|
20240103,092900,4270,2135,2135,2135,2135,0
|
|
20240103,092800,4270,2135,2135,2135,2135,0
|
|
20240103,092700,4270,2135,2135,2135,2135,0
|
|
20240103,092600,4270,2135,2135,2135,2135,0
|
|
20240103,092500,4270,2135,2135,2135,2135,0
|
|
20240103,092400,4270,2135,2135,2135,2135,0
|
|
20240103,092300,4270,2135,2135,2135,2135,0
|
|
20240103,092200,4270,2135,2135,2135,2135,0
|
|
20240103,092100,4270,2135,2135,2135,2135,0
|
|
20240103,092000,4270,2135,2135,2135,2135,0
|
|
20240103,091900,4270,2135,2135,2135,2135,0
|
|
20240103,091800,4270,2135,2135,2135,2135,0
|
|
20240103,091700,4270,2135,2135,2135,2135,0
|
|
20240103,091600,4270,2135,2135,2135,2135,0
|
|
20240103,091500,4270,2135,2135,2135,2135,0
|
|
20240103,091400,4270,2135,2135,2135,2135,0
|
|
20240103,091300,4270,2135,2135,2135,2135,0
|
|
20240103,091200,4270,2135,2135,2135,2135,0
|
|
20240103,091100,4270,2135,2135,2135,2135,0
|
|
20240103,091000,4270,2135,2135,2135,2135,0
|
|
20240103,090900,4270,2135,2135,2135,2135,0
|
|
20240103,090800,4270,2135,2135,2135,2135,0
|
|
20240103,090700,4270,2135,2135,2135,2135,0
|
|
20240103,090600,4270,2135,2135,2135,2135,0
|
|
20240103,090500,4270,2135,2135,2135,2135,0
|
|
20240103,090400,4270,2135,2135,2135,2135,0
|
|
20240103,090300,4270,2135,2135,2135,2135,0
|
|
20240103,090200,4270,2135,2135,2135,2135,0
|
|
20240103,090100,4270,2135,2135,2135,2135,0
|
|
20240103,090000,4270,2135,2135,2135,2135,2
|