761 lines
35 KiB
CSV
761 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240104,213800,94999405,2175,2175,2175,2175,21
|
|
20240104,213700,94999405,2175,2175,2175,2175,0
|
|
20240104,213600,94999405,2175,2175,2175,2175,0
|
|
20240104,213500,94999405,2175,2175,2175,2175,0
|
|
20240104,213400,94999405,2175,2175,2175,2175,0
|
|
20240104,213300,94999405,2175,2175,2175,2175,0
|
|
20240104,213200,94999405,2175,2175,2175,2175,0
|
|
20240104,213100,94999405,2175,2175,2175,2175,0
|
|
20240104,213000,94999405,2175,2175,2175,2175,0
|
|
20240104,212900,94999405,2175,2175,2175,2175,0
|
|
20240104,212800,94999405,2175,2175,2175,2175,0
|
|
20240104,212700,94999405,2175,2175,2175,2175,0
|
|
20240104,212600,94999405,2175,2175,2175,2175,0
|
|
20240104,212500,94999405,2175,2175,2175,2175,0
|
|
20240104,212400,94999405,2175,2175,2175,2175,0
|
|
20240104,212300,94999405,2175,2175,2175,2175,0
|
|
20240104,212200,94999405,2175,2175,2175,2175,0
|
|
20240104,212100,94999405,2175,2175,2175,2175,0
|
|
20240104,212000,94999405,2175,2175,2175,2175,0
|
|
20240104,211900,94999405,2175,2175,2175,2175,0
|
|
20240104,211800,94999405,2175,2175,2175,2175,0
|
|
20240104,211700,94999405,2175,2175,2175,2175,0
|
|
20240104,211600,94999405,2175,2175,2175,2175,0
|
|
20240104,211500,94999405,2175,2175,2175,2175,0
|
|
20240104,211400,94999405,2175,2175,2175,2175,0
|
|
20240104,211300,94999405,2175,2175,2175,2175,0
|
|
20240104,211200,94999405,2175,2175,2175,2175,0
|
|
20240104,211100,94999405,2175,2175,2175,2175,0
|
|
20240104,211000,94999405,2175,2175,2175,2175,0
|
|
20240104,210900,94999405,2175,2175,2175,2175,0
|
|
20240104,210800,94999405,2175,2175,2175,2175,21
|
|
20240104,210700,94999405,2175,2175,2175,2175,0
|
|
20240104,210600,94999405,2175,2175,2175,2175,0
|
|
20240104,210500,94999405,2175,2175,2175,2175,0
|
|
20240104,210400,94999405,2175,2175,2175,2175,0
|
|
20240104,210300,94999405,2175,2175,2175,2175,0
|
|
20240104,210200,94999405,2175,2175,2175,2175,0
|
|
20240104,210100,94999405,2175,2175,2175,2175,0
|
|
20240104,210000,94999405,2175,2175,2175,2175,0
|
|
20240104,205900,94999405,2175,2175,2175,2175,0
|
|
20240104,205800,94999405,2175,2175,2175,2175,0
|
|
20240104,205700,94999405,2175,2175,2175,2175,0
|
|
20240104,205600,94999405,2175,2175,2175,2175,0
|
|
20240104,205500,94999405,2175,2175,2175,2175,0
|
|
20240104,205400,94999405,2175,2175,2175,2175,0
|
|
20240104,205300,94999405,2175,2175,2175,2175,0
|
|
20240104,205200,94999405,2175,2175,2175,2175,0
|
|
20240104,205100,94999405,2175,2175,2175,2175,0
|
|
20240104,205000,94999405,2175,2175,2175,2175,0
|
|
20240104,204900,94999405,2175,2175,2175,2175,0
|
|
20240104,204800,94999405,2175,2175,2175,2175,0
|
|
20240104,204700,94999405,2175,2175,2175,2175,0
|
|
20240104,204600,94999405,2175,2175,2175,2175,0
|
|
20240104,204500,94999405,2175,2175,2175,2175,0
|
|
20240104,204400,94999405,2175,2175,2175,2175,0
|
|
20240104,204300,94999405,2175,2175,2175,2175,0
|
|
20240104,204200,94999405,2175,2175,2175,2175,0
|
|
20240104,204100,94999405,2175,2175,2175,2175,0
|
|
20240104,204000,94999405,2175,2175,2175,2175,0
|
|
20240104,203900,94999405,2175,2175,2175,2175,0
|
|
20240104,203800,94999405,2175,2175,2175,2175,21
|
|
20240104,203700,94999405,2175,2175,2175,2175,0
|
|
20240104,203600,94999405,2175,2175,2175,2175,0
|
|
20240104,203500,94999405,2175,2175,2175,2175,0
|
|
20240104,203400,94999405,2175,2175,2175,2175,0
|
|
20240104,203300,94999405,2175,2175,2175,2175,0
|
|
20240104,203200,94999405,2175,2175,2175,2175,0
|
|
20240104,203100,94999405,2175,2175,2175,2175,0
|
|
20240104,203000,94999405,2175,2175,2175,2175,0
|
|
20240104,202900,94999405,2175,2175,2175,2175,0
|
|
20240104,202800,94999405,2175,2175,2175,2175,0
|
|
20240104,202700,94999405,2175,2175,2175,2175,0
|
|
20240104,202600,94999405,2175,2175,2175,2175,0
|
|
20240104,202500,94999405,2175,2175,2175,2175,0
|
|
20240104,202400,94999405,2175,2175,2175,2175,0
|
|
20240104,202300,94999405,2175,2175,2175,2175,0
|
|
20240104,202200,94999405,2175,2175,2175,2175,0
|
|
20240104,202100,94999405,2175,2175,2175,2175,0
|
|
20240104,202000,94999405,2175,2175,2175,2175,0
|
|
20240104,201900,94999405,2175,2175,2175,2175,0
|
|
20240104,201800,94999405,2175,2175,2175,2175,0
|
|
20240104,201700,94999405,2175,2175,2175,2175,0
|
|
20240104,201600,94999405,2175,2175,2175,2175,0
|
|
20240104,201500,94999405,2175,2175,2175,2175,0
|
|
20240104,201400,94999405,2175,2175,2175,2175,0
|
|
20240104,201300,94999405,2175,2175,2175,2175,0
|
|
20240104,201200,94999405,2175,2175,2175,2175,0
|
|
20240104,201100,94999405,2175,2175,2175,2175,0
|
|
20240104,201000,94999405,2175,2175,2175,2175,0
|
|
20240104,200900,94999405,2175,2175,2175,2175,0
|
|
20240104,200800,94999405,2175,2175,2175,2175,21
|
|
20240104,200700,94999405,2175,2175,2175,2175,0
|
|
20240104,200600,94999405,2175,2175,2175,2175,0
|
|
20240104,200500,94999405,2175,2175,2175,2175,0
|
|
20240104,200400,94999405,2175,2175,2175,2175,0
|
|
20240104,200300,94999405,2175,2175,2175,2175,0
|
|
20240104,200200,94999405,2175,2175,2175,2175,0
|
|
20240104,200100,94999405,2175,2175,2175,2175,0
|
|
20240104,200000,94999405,2175,2175,2175,2175,0
|
|
20240104,195900,94999405,2175,2175,2175,2175,0
|
|
20240104,195800,94999405,2175,2175,2175,2175,0
|
|
20240104,195700,94999405,2175,2175,2175,2175,0
|
|
20240104,195600,94999405,2175,2175,2175,2175,0
|
|
20240104,195500,94999405,2175,2175,2175,2175,0
|
|
20240104,195400,94999405,2175,2175,2175,2175,0
|
|
20240104,195300,94999405,2175,2175,2175,2175,0
|
|
20240104,195200,94999405,2175,2175,2175,2175,0
|
|
20240104,195100,94999405,2175,2175,2175,2175,0
|
|
20240104,195000,94999405,2175,2175,2175,2175,0
|
|
20240104,194900,94999405,2175,2175,2175,2175,0
|
|
20240104,194800,94999405,2175,2175,2175,2175,0
|
|
20240104,194700,94999405,2175,2175,2175,2175,0
|
|
20240104,194600,94999405,2175,2175,2175,2175,0
|
|
20240104,194500,94999405,2175,2175,2175,2175,0
|
|
20240104,194400,94999405,2175,2175,2175,2175,0
|
|
20240104,194300,94999405,2175,2175,2175,2175,0
|
|
20240104,194200,94999405,2175,2175,2175,2175,0
|
|
20240104,194100,94999405,2175,2175,2175,2175,0
|
|
20240104,194000,94999405,2175,2175,2175,2175,0
|
|
20240104,193900,94999405,2175,2175,2175,2175,0
|
|
20240104,193800,94999405,2175,2175,2175,2175,21
|
|
20240104,193700,94999405,2175,2175,2175,2175,0
|
|
20240104,193600,94999405,2175,2175,2175,2175,0
|
|
20240104,193500,94999405,2175,2175,2175,2175,0
|
|
20240104,193400,94999405,2175,2175,2175,2175,0
|
|
20240104,193300,94999405,2175,2175,2175,2175,0
|
|
20240104,193200,94999405,2175,2175,2175,2175,0
|
|
20240104,193100,94999405,2175,2175,2175,2175,0
|
|
20240104,193000,94999405,2175,2175,2175,2175,0
|
|
20240104,192900,94999405,2175,2175,2175,2175,0
|
|
20240104,192800,94999405,2175,2175,2175,2175,0
|
|
20240104,192700,94999405,2175,2175,2175,2175,0
|
|
20240104,192600,94999405,2175,2175,2175,2175,0
|
|
20240104,192500,94999405,2175,2175,2175,2175,0
|
|
20240104,192400,94999405,2175,2175,2175,2175,0
|
|
20240104,192300,94999405,2175,2175,2175,2175,0
|
|
20240104,192200,94999405,2175,2175,2175,2175,0
|
|
20240104,192100,94999405,2175,2175,2175,2175,0
|
|
20240104,192000,94999405,2175,2175,2175,2175,0
|
|
20240104,191900,94999405,2175,2175,2175,2175,0
|
|
20240104,191800,94999405,2175,2175,2175,2175,0
|
|
20240104,191700,94999405,2175,2175,2175,2175,0
|
|
20240104,191600,94999405,2175,2175,2175,2175,0
|
|
20240104,191500,94999405,2175,2175,2175,2175,0
|
|
20240104,191400,94999405,2175,2175,2175,2175,0
|
|
20240104,191300,94999405,2175,2175,2175,2175,0
|
|
20240104,191200,94999405,2175,2175,2175,2175,0
|
|
20240104,191100,94999405,2175,2175,2175,2175,0
|
|
20240104,191000,94999405,2175,2175,2175,2175,0
|
|
20240104,190900,94999405,2175,2175,2175,2175,0
|
|
20240104,190800,94999405,2175,2175,2175,2175,21
|
|
20240104,190700,94999405,2175,2175,2175,2175,0
|
|
20240104,190600,94999405,2175,2175,2175,2175,0
|
|
20240104,190500,94999405,2175,2175,2175,2175,0
|
|
20240104,190400,94999405,2175,2175,2175,2175,0
|
|
20240104,190300,94999405,2175,2175,2175,2175,0
|
|
20240104,190200,94999405,2175,2175,2175,2175,0
|
|
20240104,190100,94999405,2175,2175,2175,2175,0
|
|
20240104,190000,94999405,2175,2175,2175,2175,0
|
|
20240104,185900,94999405,2175,2175,2175,2175,0
|
|
20240104,185800,94999405,2175,2175,2175,2175,0
|
|
20240104,185700,94999405,2175,2175,2175,2175,0
|
|
20240104,185600,94999405,2175,2175,2175,2175,0
|
|
20240104,185500,94999405,2175,2175,2175,2175,0
|
|
20240104,185400,94999405,2175,2175,2175,2175,0
|
|
20240104,185300,94999405,2175,2175,2175,2175,0
|
|
20240104,185200,94999405,2175,2175,2175,2175,0
|
|
20240104,185100,94999405,2175,2175,2175,2175,0
|
|
20240104,185000,94999405,2175,2175,2175,2175,0
|
|
20240104,184900,94999405,2175,2175,2175,2175,0
|
|
20240104,184800,94999405,2175,2175,2175,2175,0
|
|
20240104,184700,94999405,2175,2175,2175,2175,0
|
|
20240104,184600,94999405,2175,2175,2175,2175,0
|
|
20240104,184500,94999405,2175,2175,2175,2175,0
|
|
20240104,184400,94999405,2175,2175,2175,2175,0
|
|
20240104,184300,94999405,2175,2175,2175,2175,0
|
|
20240104,184200,94999405,2175,2175,2175,2175,0
|
|
20240104,184100,94999405,2175,2175,2175,2175,0
|
|
20240104,184000,94999405,2175,2175,2175,2175,0
|
|
20240104,183900,94999405,2175,2175,2175,2175,0
|
|
20240104,183800,94999405,2175,2175,2175,2175,21
|
|
20240104,183700,94999405,2175,2175,2175,2175,0
|
|
20240104,183600,94999405,2175,2175,2175,2175,0
|
|
20240104,183500,94999405,2175,2175,2175,2175,0
|
|
20240104,183400,94999405,2175,2175,2175,2175,0
|
|
20240104,183300,94999405,2175,2175,2175,2175,0
|
|
20240104,183200,94999405,2175,2175,2175,2175,0
|
|
20240104,183100,94999405,2175,2175,2175,2175,0
|
|
20240104,183000,94999405,2175,2175,2175,2175,0
|
|
20240104,182900,94999405,2175,2175,2175,2175,0
|
|
20240104,182800,94999405,2175,2175,2175,2175,0
|
|
20240104,182700,94999405,2175,2175,2175,2175,0
|
|
20240104,182600,94999405,2175,2175,2175,2175,0
|
|
20240104,182500,94999405,2175,2175,2175,2175,0
|
|
20240104,182400,94999405,2175,2175,2175,2175,0
|
|
20240104,182300,94999405,2175,2175,2175,2175,0
|
|
20240104,182200,94999405,2175,2175,2175,2175,0
|
|
20240104,182100,94999405,2175,2175,2175,2175,0
|
|
20240104,182000,94999405,2175,2175,2175,2175,0
|
|
20240104,181900,94999405,2175,2175,2175,2175,0
|
|
20240104,181800,94999405,2175,2175,2175,2175,0
|
|
20240104,181700,94999405,2175,2175,2175,2175,0
|
|
20240104,181600,94999405,2175,2175,2175,2175,0
|
|
20240104,181500,94999405,2175,2175,2175,2175,0
|
|
20240104,181400,94999405,2175,2175,2175,2175,0
|
|
20240104,181300,94999405,2175,2175,2175,2175,0
|
|
20240104,181200,94999405,2175,2175,2175,2175,0
|
|
20240104,181100,94999405,2175,2175,2175,2175,0
|
|
20240104,181000,94999405,2175,2175,2175,2175,0
|
|
20240104,180900,94999405,2175,2175,2175,2175,0
|
|
20240104,180800,94999405,2175,2175,2175,2175,21
|
|
20240104,180700,94999405,2175,2175,2175,2175,0
|
|
20240104,180600,94999405,2175,2175,2175,2175,0
|
|
20240104,180500,94999405,2175,2175,2175,2175,0
|
|
20240104,180400,94999405,2175,2175,2175,2175,0
|
|
20240104,180300,94999405,2175,2175,2175,2175,0
|
|
20240104,180200,94999405,2175,2175,2175,2175,0
|
|
20240104,180100,94999405,2175,2175,2175,2175,0
|
|
20240104,180000,94999405,2175,2175,2175,2175,0
|
|
20240104,175900,94999405,2175,2175,2175,2175,0
|
|
20240104,175800,94999405,2175,2175,2175,2175,0
|
|
20240104,175700,94999405,2175,2175,2175,2175,0
|
|
20240104,175600,94999405,2175,2175,2175,2175,0
|
|
20240104,175500,94999405,2175,2175,2175,2175,0
|
|
20240104,175400,94999405,2175,2175,2175,2175,0
|
|
20240104,175300,94999405,2175,2175,2175,2175,0
|
|
20240104,175200,94999405,2175,2175,2175,2175,0
|
|
20240104,175100,94999405,2175,2175,2175,2175,0
|
|
20240104,175000,94999405,2175,2175,2175,2175,0
|
|
20240104,174900,94999405,2175,2175,2175,2175,0
|
|
20240104,174800,94999405,2175,2175,2175,2175,0
|
|
20240104,174700,94999405,2175,2175,2175,2175,0
|
|
20240104,174600,94999405,2175,2175,2175,2175,0
|
|
20240104,174500,94999405,2175,2175,2175,2175,0
|
|
20240104,174400,94999405,2175,2175,2175,2175,0
|
|
20240104,174300,94999405,2175,2175,2175,2175,0
|
|
20240104,174200,94999405,2175,2175,2175,2175,0
|
|
20240104,174100,94999405,2175,2175,2175,2175,0
|
|
20240104,174000,94999405,2175,2175,2175,2175,0
|
|
20240104,173900,94999405,2175,2175,2175,2175,0
|
|
20240104,173800,94999405,2175,2175,2175,2175,21
|
|
20240104,173700,94999405,2175,2175,2175,2175,0
|
|
20240104,173600,94999405,2175,2175,2175,2175,0
|
|
20240104,173500,94999405,2175,2175,2175,2175,0
|
|
20240104,173400,94999405,2175,2175,2175,2175,0
|
|
20240104,173300,94999405,2175,2175,2175,2175,0
|
|
20240104,173200,94999405,2175,2175,2175,2175,0
|
|
20240104,173100,94999405,2175,2175,2175,2175,0
|
|
20240104,173000,94999405,2175,2175,2175,2175,0
|
|
20240104,172900,94999405,2175,2175,2175,2175,0
|
|
20240104,172800,94999405,2175,2175,2175,2175,0
|
|
20240104,172700,94999405,2175,2175,2175,2175,0
|
|
20240104,172600,94999405,2175,2175,2175,2175,0
|
|
20240104,172500,94999405,2175,2175,2175,2175,0
|
|
20240104,172400,94999405,2175,2175,2175,2175,0
|
|
20240104,172300,94999405,2175,2175,2175,2175,0
|
|
20240104,172200,94999405,2175,2175,2175,2175,0
|
|
20240104,172100,94999405,2175,2175,2175,2175,0
|
|
20240104,172000,94999405,2175,2175,2175,2175,0
|
|
20240104,171900,94999405,2175,2175,2175,2175,0
|
|
20240104,171800,94999405,2175,2175,2175,2175,0
|
|
20240104,171700,94999405,2175,2175,2175,2175,0
|
|
20240104,171600,94999405,2175,2175,2175,2175,0
|
|
20240104,171500,94999405,2175,2175,2175,2175,0
|
|
20240104,171400,94999405,2175,2175,2175,2175,0
|
|
20240104,171300,94999405,2175,2175,2175,2175,0
|
|
20240104,171200,94999405,2175,2175,2175,2175,0
|
|
20240104,171100,94999405,2175,2175,2175,2175,0
|
|
20240104,171000,94999405,2175,2175,2175,2175,0
|
|
20240104,170900,94999405,2175,2175,2175,2175,0
|
|
20240104,170800,94999405,2175,2175,2175,2175,21
|
|
20240104,170700,94999405,2175,2175,2175,2175,0
|
|
20240104,170600,94999405,2175,2175,2175,2175,0
|
|
20240104,170500,94999405,2175,2175,2175,2175,0
|
|
20240104,170400,94999405,2175,2175,2175,2175,0
|
|
20240104,170300,94999405,2175,2175,2175,2175,0
|
|
20240104,170200,94999405,2175,2175,2175,2175,0
|
|
20240104,170100,94999405,2175,2175,2175,2175,0
|
|
20240104,170000,94999405,2175,2175,2175,2175,0
|
|
20240104,165900,94999405,2175,2175,2175,2175,0
|
|
20240104,165800,94999405,2175,2175,2175,2175,0
|
|
20240104,165700,94999405,2175,2175,2175,2175,0
|
|
20240104,165600,94999405,2175,2175,2175,2175,0
|
|
20240104,165500,94999405,2175,2175,2175,2175,0
|
|
20240104,165400,94999405,2175,2175,2175,2175,0
|
|
20240104,165300,94999405,2175,2175,2175,2175,0
|
|
20240104,165200,94999405,2175,2175,2175,2175,0
|
|
20240104,165100,94999405,2175,2175,2175,2175,0
|
|
20240104,165000,94999405,2175,2175,2175,2175,0
|
|
20240104,164900,94999405,2175,2175,2175,2175,0
|
|
20240104,164800,94999405,2175,2175,2175,2175,0
|
|
20240104,164700,94999405,2175,2175,2175,2175,0
|
|
20240104,164600,94999405,2175,2175,2175,2175,0
|
|
20240104,164500,94999405,2175,2175,2175,2175,0
|
|
20240104,164400,94999405,2175,2175,2175,2175,0
|
|
20240104,164300,94999405,2175,2175,2175,2175,0
|
|
20240104,164200,94999405,2175,2175,2175,2175,0
|
|
20240104,164100,94999405,2175,2175,2175,2175,0
|
|
20240104,164000,94999405,2175,2175,2175,2175,0
|
|
20240104,163900,94999405,2175,2175,2175,2175,0
|
|
20240104,163800,94999405,2175,2175,2175,2175,21
|
|
20240104,163700,94999405,2175,2175,2175,2175,0
|
|
20240104,163600,94999405,2175,2175,2175,2175,0
|
|
20240104,163500,94999405,2175,2175,2175,2175,0
|
|
20240104,163400,94999405,2175,2175,2175,2175,0
|
|
20240104,163300,94999405,2175,2175,2175,2175,0
|
|
20240104,163200,94999405,2175,2175,2175,2175,0
|
|
20240104,163100,94999405,2175,2175,2175,2175,0
|
|
20240104,163000,94999405,2175,2175,2175,2175,0
|
|
20240104,162900,94999405,2175,2175,2175,2175,0
|
|
20240104,162800,94999405,2175,2175,2175,2175,0
|
|
20240104,162700,94999405,2175,2175,2175,2175,0
|
|
20240104,162600,94999405,2175,2175,2175,2175,0
|
|
20240104,162500,94999405,2175,2175,2175,2175,0
|
|
20240104,162400,94999405,2175,2175,2175,2175,0
|
|
20240104,162300,94999405,2175,2175,2175,2175,0
|
|
20240104,162200,94999405,2175,2175,2175,2175,0
|
|
20240104,162100,94999405,2175,2175,2175,2175,0
|
|
20240104,162000,94999405,2175,2175,2175,2175,0
|
|
20240104,161900,94999405,2175,2175,2175,2175,0
|
|
20240104,161800,94999405,2175,2175,2175,2175,0
|
|
20240104,161700,94999405,2175,2175,2175,2175,0
|
|
20240104,161600,94999405,2175,2175,2175,2175,0
|
|
20240104,161500,94999405,2175,2175,2175,2175,0
|
|
20240104,161400,94999405,2175,2175,2175,2175,0
|
|
20240104,161300,94999405,2175,2175,2175,2175,0
|
|
20240104,161200,94999405,2175,2175,2175,2175,0
|
|
20240104,161100,94999405,2175,2175,2175,2175,0
|
|
20240104,161000,94999405,2175,2175,2175,2175,0
|
|
20240104,160900,94999405,2175,2175,2175,2175,0
|
|
20240104,160800,94999405,2175,2175,2175,2175,21
|
|
20240104,160700,94999405,2175,2175,2175,2175,0
|
|
20240104,160600,94999405,2175,2175,2175,2175,0
|
|
20240104,160500,94999405,2175,2175,2175,2175,0
|
|
20240104,160400,94999405,2175,2175,2175,2175,0
|
|
20240104,160300,94999405,2175,2175,2175,2175,0
|
|
20240104,160200,94999405,2175,2175,2175,2175,0
|
|
20240104,160100,94999405,2175,2175,2175,2175,0
|
|
20240104,160000,94999405,2175,2175,2175,2175,0
|
|
20240104,155900,94999405,2175,2175,2175,2175,0
|
|
20240104,155800,94999405,2175,2175,2175,2175,0
|
|
20240104,155700,94999405,2175,2175,2175,2175,0
|
|
20240104,155600,94999405,2175,2175,2175,2175,0
|
|
20240104,155500,94999405,2175,2175,2175,2175,0
|
|
20240104,155400,94999405,2175,2175,2175,2175,0
|
|
20240104,155300,94999405,2175,2175,2175,2175,0
|
|
20240104,155200,94999405,2175,2175,2175,2175,0
|
|
20240104,155100,94999405,2175,2175,2175,2175,0
|
|
20240104,155000,94999405,2175,2175,2175,2175,0
|
|
20240104,154900,94999405,2175,2175,2175,2175,0
|
|
20240104,154800,94999405,2175,2175,2175,2175,0
|
|
20240104,154700,94999405,2175,2175,2175,2175,0
|
|
20240104,154600,94999405,2175,2175,2175,2175,0
|
|
20240104,154500,94999405,2175,2175,2175,2175,0
|
|
20240104,154400,94999405,2175,2175,2175,2175,0
|
|
20240104,154300,94999405,2175,2175,2175,2175,0
|
|
20240104,154200,94999405,2175,2175,2175,2175,0
|
|
20240104,154100,94999405,2175,2175,2175,2175,0
|
|
20240104,154000,94999405,2175,2175,2175,2175,0
|
|
20240104,153900,94999405,2175,2175,2175,2175,0
|
|
20240104,153800,94999405,2175,2175,2175,2175,21
|
|
20240104,153700,94999405,2175,2175,2175,2175,0
|
|
20240104,153600,94999405,2175,2175,2175,2175,0
|
|
20240104,153500,94999405,2175,2175,2175,2175,0
|
|
20240104,153400,94999405,2175,2175,2175,2175,0
|
|
20240104,153300,94999405,2175,2175,2175,2175,0
|
|
20240104,153200,94999405,2175,2175,2175,2175,0
|
|
20240104,153100,94999405,2175,2175,2175,2175,0
|
|
20240104,153000,94999405,2175,2175,2175,2175,21
|
|
20240104,152900,94953730,2170,2170,2170,2170,0
|
|
20240104,152800,94953730,2170,2170,2170,2170,0
|
|
20240104,152700,94953730,2170,2170,2170,2170,0
|
|
20240104,152600,94953730,2170,2170,2170,2170,0
|
|
20240104,152500,94953730,2170,2170,2170,2170,0
|
|
20240104,152400,94953730,2170,2170,2170,2170,0
|
|
20240104,152300,94953730,2170,2170,2170,2170,0
|
|
20240104,152200,94953730,2170,2170,2170,2170,0
|
|
20240104,152100,94953730,2170,2170,2170,2170,0
|
|
20240104,152000,94953730,2170,2170,2170,2170,0
|
|
20240104,151900,94953730,2170,2170,2170,2170,4
|
|
20240104,151800,94945050,2175,2175,2175,2175,0
|
|
20240104,151700,94945050,2175,2175,2175,2175,0
|
|
20240104,151600,94945050,2175,2175,2175,2175,0
|
|
20240104,151500,94945050,2175,2175,2175,2175,0
|
|
20240104,151400,94945050,2175,2175,2175,2175,0
|
|
20240104,151300,94945050,2175,2175,2175,2175,0
|
|
20240104,151200,94945050,2175,2175,2175,2175,0
|
|
20240104,151100,94945050,2175,2175,2175,2175,0
|
|
20240104,151000,94945050,2175,2175,2175,2175,0
|
|
20240104,150900,94945050,2175,2175,2175,2175,0
|
|
20240104,150800,94945050,2175,2175,2175,2175,0
|
|
20240104,150700,94945050,2175,2175,2175,2175,0
|
|
20240104,150600,94945050,2175,2180,2180,2175,31
|
|
20240104,150500,94877545,2185,2180,2185,2180,2
|
|
20240104,150400,94873180,2165,2165,2165,2165,5
|
|
20240104,150300,94862355,2135,2135,2135,2135,0
|
|
20240104,150200,94862355,2135,2135,2135,2135,0
|
|
20240104,150100,94862355,2135,2135,2135,2135,0
|
|
20240104,150000,94862355,2135,2135,2135,2135,71
|
|
20240104,145900,94710770,2135,2135,2135,2135,1
|
|
20240104,145800,94708635,2135,2135,2135,2135,71
|
|
20240104,145700,94557050,2185,2130,2190,2125,7076
|
|
20240104,145600,79157285,2130,2130,2130,2130,1
|
|
20240104,145500,79155155,2130,2130,2130,2130,0
|
|
20240104,145400,79155155,2130,2130,2130,2130,71
|
|
20240104,145300,79003925,2130,2130,2130,2130,71
|
|
20240104,145200,78852695,2130,2130,2130,2130,71
|
|
20240104,145100,78701465,2130,2130,2130,2130,71
|
|
20240104,145000,78550235,2130,2130,2130,2130,0
|
|
20240104,144900,78550235,2130,2130,2130,2130,71
|
|
20240104,144800,78399005,2130,2135,2135,2130,71
|
|
20240104,144700,78247740,2130,2135,2135,2130,71
|
|
20240104,144600,78096495,2130,2130,2130,2125,93
|
|
20240104,144500,77898760,2130,2130,2130,2130,10
|
|
20240104,144400,77877460,2130,2130,2130,2125,85
|
|
20240104,144300,77696765,2130,2130,2130,2125,85
|
|
20240104,144200,77516070,2130,2125,2130,2125,129
|
|
20240104,144100,77241890,2125,2125,2125,2125,71
|
|
20240104,144000,77091015,2125,2125,2125,2125,0
|
|
20240104,143900,77091015,2125,2125,2125,2125,71
|
|
20240104,143800,76940140,2130,2135,2135,2130,17
|
|
20240104,143700,76903900,2130,2130,2130,2130,71
|
|
20240104,143600,76752670,2130,2130,2130,2130,71
|
|
20240104,143500,76601440,2130,2130,2130,2130,0
|
|
20240104,143400,76601440,2130,2130,2130,2130,71
|
|
20240104,143300,76450210,2130,2130,2130,2130,71
|
|
20240104,143200,76298980,2135,2135,2135,2135,7
|
|
20240104,143100,76284035,2130,2130,2130,2130,135
|
|
20240104,143000,75996485,2130,2130,2130,2130,0
|
|
20240104,142900,75996485,2130,2130,2130,2130,71
|
|
20240104,142800,75845255,2130,2130,2130,2130,71
|
|
20240104,142700,75694025,2135,2135,2135,2135,7
|
|
20240104,142600,75679080,2130,2130,2130,2130,136
|
|
20240104,142500,75389400,2130,2130,2130,2130,0
|
|
20240104,142400,75389400,2130,2130,2130,2130,71
|
|
20240104,142300,75238170,2135,2135,2135,2135,6
|
|
20240104,142200,75225360,2130,2130,2130,2130,135
|
|
20240104,142100,74937810,2130,2130,2130,2130,71
|
|
20240104,142000,74786580,2135,2135,2135,2135,0
|
|
20240104,141900,74786580,2135,2130,2135,2130,71
|
|
20240104,141800,74635315,2130,2130,2130,2130,71
|
|
20240104,141700,74484085,2130,2130,2130,2130,71
|
|
20240104,141600,74332855,2130,2130,2130,2130,71
|
|
20240104,141500,74181625,2135,2135,2135,2135,0
|
|
20240104,141400,74181625,2135,2130,2135,2130,76
|
|
20240104,141300,74019720,2135,2135,2135,2135,2
|
|
20240104,141200,74015450,2130,2135,2135,2130,71
|
|
20240104,141100,73864035,2135,2135,2135,2135,0
|
|
20240104,141000,73864035,2135,2135,2135,2135,71
|
|
20240104,140900,73712450,2135,2130,2135,2130,164
|
|
20240104,140800,73362775,2130,2130,2130,2130,71
|
|
20240104,140700,73211545,2130,2130,2130,2130,71
|
|
20240104,140600,73060315,2130,2130,2130,2130,0
|
|
20240104,140500,73060315,2130,2130,2130,2130,71
|
|
20240104,140400,72909085,2130,2130,2130,2130,71
|
|
20240104,140300,72757855,2130,2130,2130,2130,71
|
|
20240104,140200,72606625,2130,2130,2130,2130,71
|
|
20240104,140100,72455395,2130,2130,2130,2130,0
|
|
20240104,140000,72455395,2130,2130,2130,2130,71
|
|
20240104,135900,72304165,2130,2130,2130,2130,71
|
|
20240104,135800,72152935,2130,2130,2130,2130,71
|
|
20240104,135700,72001705,2130,2130,2130,2130,3826
|
|
20240104,135600,63852325,2130,2130,2130,2130,0
|
|
20240104,135500,63852325,2130,2130,2130,2130,71
|
|
20240104,135400,63701095,2130,2130,2130,2130,71
|
|
20240104,135300,63549865,2130,2130,2130,2130,71
|
|
20240104,135200,63398635,2130,2135,2135,2130,75
|
|
20240104,135100,63238865,2135,2135,2135,2135,19
|
|
20240104,135000,63198300,2130,2130,2130,2130,71
|
|
20240104,134900,63047070,2130,2130,2130,2130,71
|
|
20240104,134800,62895840,2130,2135,2135,2130,75
|
|
20240104,134700,62736070,2135,2135,2135,2130,78
|
|
20240104,134600,62569895,2135,2135,2135,2135,7
|
|
20240104,134500,62554950,2135,2135,2135,2135,6
|
|
20240104,134400,62542140,2130,2130,2130,2130,71
|
|
20240104,134300,62390910,2140,2135,2140,2130,75
|
|
20240104,134200,62231110,2135,2135,2135,2135,56
|
|
20240104,134100,62111550,2140,2140,2140,2140,0
|
|
20240104,134000,62111550,2140,2140,2140,2140,13
|
|
20240104,133900,62083730,2135,2135,2135,2135,117
|
|
20240104,133800,61833935,2135,2135,2135,2135,71
|
|
20240104,133700,61682350,2135,2140,2140,2135,75
|
|
20240104,133600,61522205,2140,2140,2140,2140,7
|
|
20240104,133500,61507225,2135,2140,2140,2135,78
|
|
20240104,133400,61340660,2140,2140,2140,2140,7
|
|
20240104,133300,61325680,2135,2135,2135,2135,71
|
|
20240104,133200,61174095,2135,2135,2135,2135,71
|
|
20240104,133100,61022510,2135,2135,2135,2135,0
|
|
20240104,133000,61022510,2135,2140,2140,2135,72
|
|
20240104,132900,60868785,2140,2140,2140,2135,113
|
|
20240104,132800,60627320,2135,2140,2140,2135,78
|
|
20240104,132700,60460755,2140,2135,2140,2135,78
|
|
20240104,132600,60294190,2140,2140,2140,2140,9
|
|
20240104,132500,60274930,2140,2140,2140,2140,5
|
|
20240104,132400,60264230,2135,2140,2140,2135,137
|
|
20240104,132300,59971715,2140,2140,2140,2140,5
|
|
20240104,132200,59961015,2140,2140,2140,2140,4
|
|
20240104,132100,59952455,2140,2140,2140,2135,82
|
|
20240104,132000,59777330,2140,2140,2140,2140,56
|
|
20240104,131900,59657490,2140,2140,2140,2140,71
|
|
20240104,131800,59505550,2140,2140,2140,2140,71
|
|
20240104,131700,59353610,2140,2140,2140,2140,0
|
|
20240104,131600,59353610,2140,2140,2140,2140,71
|
|
20240104,131500,59201670,2140,2140,2145,2140,137
|
|
20240104,131400,58908455,2140,2140,2140,2140,71
|
|
20240104,131300,58756515,2140,2140,2140,2140,71
|
|
20240104,131200,58604575,2140,2140,2140,2140,0
|
|
20240104,131100,58604575,2140,2140,2140,2140,71
|
|
20240104,131000,58452635,2140,2140,2140,2140,71
|
|
20240104,130900,58300695,2140,2140,2140,2140,71
|
|
20240104,130800,58148755,2140,2140,2140,2140,71
|
|
20240104,130700,57996815,2145,2145,2145,2145,0
|
|
20240104,130600,57996815,2145,2145,2145,2145,5
|
|
20240104,130500,57986090,2140,2140,2140,2140,71
|
|
20240104,130400,57834150,2140,2140,2140,2140,71
|
|
20240104,130300,57682210,2140,2140,2140,2140,71
|
|
20240104,130200,57530270,2140,2140,2140,2140,0
|
|
20240104,130100,57530270,2140,2140,2140,2140,71
|
|
20240104,130000,57378330,2140,2140,2140,2140,105
|
|
20240104,125900,57153630,2145,2145,2145,2145,37
|
|
20240104,125800,57074265,2145,2145,2145,2145,71
|
|
20240104,125700,56921970,2145,2145,2145,2145,0
|
|
20240104,125600,56921970,2145,2145,2145,2145,71
|
|
20240104,125500,56769675,2145,2145,2145,2145,71
|
|
20240104,125400,56617380,2155,2155,2155,2155,0
|
|
20240104,125300,56617380,2155,2155,2155,2155,0
|
|
20240104,125200,56617380,2155,2155,2155,2155,0
|
|
20240104,125100,56617380,2155,2155,2155,2155,0
|
|
20240104,125000,56617380,2155,2155,2155,2155,0
|
|
20240104,124900,56617380,2155,2155,2155,2155,0
|
|
20240104,124800,56617380,2155,2155,2155,2155,0
|
|
20240104,124700,56617380,2155,2155,2155,2155,0
|
|
20240104,124600,56617380,2155,2155,2155,2155,0
|
|
20240104,124500,56617380,2155,2155,2155,2155,0
|
|
20240104,124400,56617380,2155,2155,2155,2155,0
|
|
20240104,124300,56617380,2155,2155,2155,2155,0
|
|
20240104,124200,56617380,2155,2155,2155,2155,0
|
|
20240104,124100,56617380,2155,2155,2155,2155,0
|
|
20240104,124000,56617380,2155,2155,2155,2155,0
|
|
20240104,123900,56617380,2155,2155,2155,2155,0
|
|
20240104,123800,56617380,2155,2155,2155,2155,0
|
|
20240104,123700,56617380,2155,2155,2155,2155,0
|
|
20240104,123600,56617380,2155,2155,2155,2155,0
|
|
20240104,123500,56617380,2155,2155,2155,2155,0
|
|
20240104,123400,56617380,2155,2155,2155,2155,0
|
|
20240104,123300,56617380,2155,2155,2155,2155,0
|
|
20240104,123200,56617380,2155,2155,2155,2155,0
|
|
20240104,123100,56617380,2155,2155,2155,2155,0
|
|
20240104,123000,56617380,2155,2155,2155,2155,0
|
|
20240104,122900,56617380,2155,2155,2155,2155,0
|
|
20240104,122800,56617380,2155,2155,2155,2155,0
|
|
20240104,122700,56617380,2155,2155,2155,2155,0
|
|
20240104,122600,56617380,2155,2155,2155,2155,0
|
|
20240104,122500,56617380,2155,2155,2155,2155,0
|
|
20240104,122400,56617380,2155,2155,2155,2155,0
|
|
20240104,122300,56617380,2155,2155,2155,2155,0
|
|
20240104,122200,56617380,2155,2155,2155,2155,0
|
|
20240104,122100,56617380,2155,2155,2155,2155,0
|
|
20240104,122000,56617380,2155,2155,2155,2155,0
|
|
20240104,121900,56617380,2155,2155,2155,2155,0
|
|
20240104,121800,56617380,2155,2155,2155,2155,0
|
|
20240104,121700,56617380,2155,2155,2155,2155,0
|
|
20240104,121600,56617380,2155,2155,2155,2155,0
|
|
20240104,121500,56617380,2155,2155,2155,2155,0
|
|
20240104,121400,56617380,2155,2155,2155,2155,0
|
|
20240104,121300,56617380,2155,2155,2155,2155,0
|
|
20240104,121200,56617380,2155,2155,2155,2155,0
|
|
20240104,121100,56617380,2155,2155,2155,2155,0
|
|
20240104,121000,56617380,2155,2155,2155,2155,0
|
|
20240104,120900,56617380,2155,2155,2155,2155,0
|
|
20240104,120800,56617380,2155,2155,2155,2155,0
|
|
20240104,120700,56617380,2155,2155,2155,2155,0
|
|
20240104,120600,56617380,2155,2155,2155,2155,0
|
|
20240104,120500,56617380,2155,2155,2155,2155,0
|
|
20240104,120400,56617380,2155,2155,2155,2155,0
|
|
20240104,120300,56617380,2155,2155,2155,2155,0
|
|
20240104,120200,56617380,2155,2155,2155,2155,0
|
|
20240104,120100,56617380,2155,2155,2155,2155,0
|
|
20240104,120000,56617380,2155,2155,2155,2155,0
|
|
20240104,115900,56617380,2155,2155,2155,2155,0
|
|
20240104,115800,56617380,2155,2155,2155,2155,0
|
|
20240104,115700,56617380,2155,2155,2155,2155,0
|
|
20240104,115600,56617380,2155,2155,2155,2155,0
|
|
20240104,115500,56617380,2155,2155,2155,2155,0
|
|
20240104,115400,56617380,2155,2155,2155,2155,0
|
|
20240104,115300,56617380,2155,2155,2155,2155,0
|
|
20240104,115200,56617380,2155,2155,2155,2155,0
|
|
20240104,115100,56617380,2155,2155,2155,2155,0
|
|
20240104,115000,56617380,2155,2155,2155,2155,0
|
|
20240104,114900,56617380,2155,2155,2155,2155,0
|
|
20240104,114800,56617380,2155,2155,2155,2155,0
|
|
20240104,114700,56617380,2155,2155,2155,2155,0
|
|
20240104,114600,56617380,2155,2155,2155,2155,0
|
|
20240104,114500,56617380,2155,2155,2155,2155,0
|
|
20240104,114400,56617380,2155,2155,2155,2155,0
|
|
20240104,114300,56617380,2155,2155,2155,2155,0
|
|
20240104,114200,56617380,2155,2155,2155,2155,0
|
|
20240104,114100,56617380,2155,2155,2155,2155,0
|
|
20240104,114000,56617380,2155,2155,2155,2155,0
|
|
20240104,113900,56617380,2155,2155,2155,2155,0
|
|
20240104,113800,56617380,2155,2155,2155,2155,0
|
|
20240104,113700,56617380,2155,2155,2155,2155,0
|
|
20240104,113600,56617380,2155,2155,2155,2155,0
|
|
20240104,113500,56617380,2155,2155,2155,2155,0
|
|
20240104,113400,56617380,2155,2155,2155,2155,0
|
|
20240104,113300,56617380,2155,2155,2155,2155,0
|
|
20240104,113200,56617380,2155,2155,2155,2155,0
|
|
20240104,113100,56617380,2155,2155,2155,2155,23
|
|
20240104,113000,56567815,2155,2155,2155,2155,0
|
|
20240104,112900,56567815,2155,2155,2155,2155,0
|
|
20240104,112800,56567815,2155,2155,2155,2155,0
|
|
20240104,112700,56567815,2155,2155,2155,2155,0
|
|
20240104,112600,56567815,2155,2155,2155,2155,0
|
|
20240104,112500,56567815,2155,2155,2155,2155,0
|
|
20240104,112400,56567815,2155,2155,2155,2155,0
|
|
20240104,112300,56567815,2155,2155,2155,2155,0
|
|
20240104,112200,56567815,2155,2155,2155,2155,0
|
|
20240104,112100,56567815,2155,2155,2155,2155,0
|
|
20240104,112000,56567815,2155,2155,2155,2155,0
|
|
20240104,111900,56567815,2155,2155,2155,2155,0
|
|
20240104,111800,56567815,2155,2155,2155,2155,0
|
|
20240104,111700,56567815,2155,2155,2155,2155,0
|
|
20240104,111600,56567815,2155,2155,2155,2155,0
|
|
20240104,111500,56567815,2155,2155,2155,2155,58
|
|
20240104,111400,56442825,2155,2155,2155,2155,0
|
|
20240104,111300,56442825,2155,2155,2155,2155,0
|
|
20240104,111200,56442825,2155,2155,2155,2155,0
|
|
20240104,111100,56442825,2155,2155,2155,2155,0
|
|
20240104,111000,56442825,2155,2155,2155,2155,0
|
|
20240104,110900,56442825,2155,2155,2155,2155,0
|
|
20240104,110800,56442825,2155,2155,2155,2155,0
|
|
20240104,110700,56442825,2155,2155,2155,2155,0
|
|
20240104,110600,56442825,2155,2155,2155,2155,0
|
|
20240104,110500,56442825,2155,2155,2155,2155,0
|
|
20240104,110400,56442825,2155,2155,2155,2155,0
|
|
20240104,110300,56442825,2155,2155,2155,2155,0
|
|
20240104,110200,56442825,2155,2155,2155,2155,0
|
|
20240104,110100,56442825,2155,2155,2155,2155,0
|
|
20240104,110000,56442825,2155,2155,2155,2155,0
|
|
20240104,105900,56442825,2155,2155,2155,2155,0
|
|
20240104,105800,56442825,2155,2155,2155,2155,0
|
|
20240104,105700,56442825,2155,2155,2155,2155,0
|
|
20240104,105600,56442825,2155,2155,2155,2155,0
|
|
20240104,105500,56442825,2155,2155,2155,2155,0
|
|
20240104,105400,56442825,2155,2155,2155,2155,0
|
|
20240104,105300,56442825,2155,2155,2155,2155,0
|
|
20240104,105200,56442825,2155,2155,2155,2155,0
|
|
20240104,105100,56442825,2155,2155,2155,2155,0
|
|
20240104,105000,56442825,2155,2155,2155,2155,0
|
|
20240104,104900,56442825,2155,2155,2155,2155,0
|
|
20240104,104800,56442825,2155,2155,2155,2155,0
|
|
20240104,104700,56442825,2155,2155,2155,2155,0
|
|
20240104,104600,56442825,2155,2155,2155,2155,0
|
|
20240104,104500,56442825,2155,2155,2155,2155,0
|
|
20240104,104400,56442825,2155,2155,2155,2155,0
|
|
20240104,104300,56442825,2155,2155,2155,2155,0
|
|
20240104,104200,56442825,2155,2155,2155,2155,0
|
|
20240104,104100,56442825,2155,2155,2155,2155,0
|
|
20240104,104000,56442825,2155,2155,2155,2155,0
|
|
20240104,103900,56442825,2155,2155,2155,2155,0
|
|
20240104,103800,56442825,2155,2155,2155,2155,27
|
|
20240104,103700,56384640,2155,2155,2155,2155,2229
|
|
20240104,103600,51581145,2150,2150,2150,2150,0
|
|
20240104,103500,51581145,2150,2150,2150,2150,0
|
|
20240104,103400,51581145,2150,2150,2150,2150,0
|
|
20240104,103300,51581145,2150,2150,2150,2150,0
|
|
20240104,103200,51581145,2150,2150,2150,2150,0
|
|
20240104,103100,51581145,2150,2150,2150,2150,0
|
|
20240104,103000,51581145,2150,2150,2150,2150,0
|
|
20240104,102900,51581145,2150,2150,2150,2150,0
|
|
20240104,102800,51581145,2150,2150,2150,2150,0
|
|
20240104,102700,51581145,2150,2150,2150,2150,0
|
|
20240104,102600,51581145,2150,2150,2150,2150,6812
|
|
20240104,102500,36935345,2155,2155,2155,2155,0
|
|
20240104,102400,36935345,2155,2155,2155,2155,0
|
|
20240104,102300,36935345,2155,2155,2155,2155,0
|
|
20240104,102200,36935345,2155,2155,2155,2155,0
|
|
20240104,102100,36935345,2155,2155,2155,2155,0
|
|
20240104,102000,36935345,2155,2155,2155,2155,0
|
|
20240104,101900,36935345,2155,2155,2155,2155,0
|
|
20240104,101800,36935345,2155,2155,2155,2155,0
|
|
20240104,101700,36935345,2155,2155,2155,2155,0
|
|
20240104,101600,36935345,2155,2155,2155,2155,0
|
|
20240104,101500,36935345,2155,2155,2155,2155,0
|
|
20240104,101400,36935345,2155,2155,2155,2155,0
|
|
20240104,101300,36935345,2155,2155,2155,2155,1
|
|
20240104,101200,36933190,2150,2150,2150,2150,0
|
|
20240104,101100,36933190,2150,2150,2150,2150,0
|
|
20240104,101000,36933190,2150,2150,2150,2150,6626
|
|
20240104,100900,22687290,2150,2150,2150,2150,4887
|
|
20240104,100800,12180240,2145,2145,2145,2145,0
|
|
20240104,100700,12180240,2145,2145,2145,2145,0
|
|
20240104,100600,12180240,2145,2145,2145,2145,99
|
|
20240104,100500,11967885,2145,2145,2145,2145,0
|
|
20240104,100400,11967885,2145,2145,2145,2145,0
|
|
20240104,100300,11967885,2145,2145,2145,2145,1
|
|
20240104,100200,11965740,2145,2145,2145,2145,0
|
|
20240104,100100,11965740,2145,2145,2145,2145,0
|
|
20240104,100000,11965740,2145,2145,2145,2145,0
|
|
20240104,095900,11965740,2145,2145,2145,2145,0
|
|
20240104,095800,11965740,2145,2145,2145,2145,0
|
|
20240104,095700,11965740,2145,2145,2145,2145,0
|
|
20240104,095600,11965740,2145,2145,2145,2145,0
|
|
20240104,095500,11965740,2145,2145,2145,2145,0
|
|
20240104,095400,11965740,2145,2145,2145,2145,0
|
|
20240104,095300,11965740,2145,2145,2145,2145,0
|
|
20240104,095200,11965740,2145,2145,2145,2145,0
|
|
20240104,095100,11965740,2145,2145,2145,2145,0
|
|
20240104,095000,11965740,2145,2145,2145,2145,0
|
|
20240104,094900,11965740,2145,2145,2145,2145,0
|
|
20240104,094800,11965740,2145,2145,2145,2145,0
|
|
20240104,094700,11965740,2145,2145,2145,2145,0
|
|
20240104,094600,11965740,2145,2145,2145,2145,0
|
|
20240104,094500,11965740,2145,2145,2145,2145,0
|
|
20240104,094400,11965740,2145,2145,2145,2145,0
|
|
20240104,094300,11965740,2145,2145,2145,2145,4480
|
|
20240104,094200,2356140,2140,2140,2140,2140,0
|
|
20240104,094100,2356140,2140,2140,2140,2140,799
|
|
20240104,094000,646280,2140,2140,2140,2140,0
|
|
20240104,093900,646280,2140,2140,2140,2140,0
|
|
20240104,093800,646280,2140,2140,2140,2140,0
|
|
20240104,093700,646280,2140,2140,2140,2140,10
|
|
20240104,093600,624880,2140,2140,2140,2140,0
|
|
20240104,093500,624880,2140,2140,2140,2140,0
|
|
20240104,093400,624880,2140,2140,2140,2140,0
|
|
20240104,093300,624880,2140,2140,2140,2140,0
|
|
20240104,093200,624880,2140,2140,2140,2140,0
|
|
20240104,093100,624880,2140,2140,2140,2140,0
|
|
20240104,093000,624880,2140,2140,2140,2140,0
|
|
20240104,092900,624880,2140,2140,2140,2140,292
|
|
20240104,092800,0,2145,2145,2145,2145,0
|
|
20240104,092700,0,2145,2145,2145,2145,0
|
|
20240104,092600,0,2145,2145,2145,2145,0
|
|
20240104,092500,0,2145,2145,2145,2145,0
|
|
20240104,092400,0,2145,2145,2145,2145,0
|
|
20240104,092300,0,2145,2145,2145,2145,0
|
|
20240104,092200,0,2145,2145,2145,2145,0
|
|
20240104,092100,0,2145,2145,2145,2145,0
|
|
20240104,092000,0,2145,2145,2145,2145,0
|
|
20240104,091900,0,2145,2145,2145,2145,0
|
|
20240104,091800,0,2145,2145,2145,2145,0
|
|
20240104,091700,0,2145,2145,2145,2145,0
|
|
20240104,091600,0,2145,2145,2145,2145,0
|
|
20240104,091500,0,2145,2145,2145,2145,0
|
|
20240104,091400,0,2145,2145,2145,2145,0
|
|
20240104,091300,0,2145,2145,2145,2145,0
|
|
20240104,091200,0,2145,2145,2145,2145,0
|
|
20240104,091100,0,2145,2145,2145,2145,0
|
|
20240104,091000,0,2145,2145,2145,2145,0
|
|
20240104,090900,0,2145,2145,2145,2145,0
|
|
20240104,090800,0,2145,2145,2145,2145,0
|
|
20240104,090700,0,2145,2145,2145,2145,0
|
|
20240104,090600,0,2145,2145,2145,2145,0
|
|
20240104,090500,0,2145,2145,2145,2145,0
|
|
20240104,090400,0,2145,2145,2145,2145,0
|
|
20240104,090300,0,2145,2145,2145,2145,0
|
|
20240104,090200,0,2145,2145,2145,2145,0
|
|
20240104,090100,0,2145,2145,2145,2145,0
|
|
20240104,090000,0,2145,2145,2145,2145,0
|