761 lines
34 KiB
CSV
761 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240105,213800,9536585,2180,2180,2180,2180,21
|
|
20240105,213700,9536585,2180,2180,2180,2180,0
|
|
20240105,213600,9536585,2180,2180,2180,2180,0
|
|
20240105,213500,9536585,2180,2180,2180,2180,0
|
|
20240105,213400,9536585,2180,2180,2180,2180,0
|
|
20240105,213300,9536585,2180,2180,2180,2180,0
|
|
20240105,213200,9536585,2180,2180,2180,2180,0
|
|
20240105,213100,9536585,2180,2180,2180,2180,0
|
|
20240105,213000,9536585,2180,2180,2180,2180,0
|
|
20240105,212900,9536585,2180,2180,2180,2180,0
|
|
20240105,212800,9536585,2180,2180,2180,2180,0
|
|
20240105,212700,9536585,2180,2180,2180,2180,0
|
|
20240105,212600,9536585,2180,2180,2180,2180,0
|
|
20240105,212500,9536585,2180,2180,2180,2180,0
|
|
20240105,212400,9536585,2180,2180,2180,2180,0
|
|
20240105,212300,9536585,2180,2180,2180,2180,0
|
|
20240105,212200,9536585,2180,2180,2180,2180,0
|
|
20240105,212100,9536585,2180,2180,2180,2180,0
|
|
20240105,212000,9536585,2180,2180,2180,2180,0
|
|
20240105,211900,9536585,2180,2180,2180,2180,0
|
|
20240105,211800,9536585,2180,2180,2180,2180,0
|
|
20240105,211700,9536585,2180,2180,2180,2180,0
|
|
20240105,211600,9536585,2180,2180,2180,2180,0
|
|
20240105,211500,9536585,2180,2180,2180,2180,0
|
|
20240105,211400,9536585,2180,2180,2180,2180,0
|
|
20240105,211300,9536585,2180,2180,2180,2180,0
|
|
20240105,211200,9536585,2180,2180,2180,2180,0
|
|
20240105,211100,9536585,2180,2180,2180,2180,0
|
|
20240105,211000,9536585,2180,2180,2180,2180,0
|
|
20240105,210900,9536585,2180,2180,2180,2180,0
|
|
20240105,210800,9536585,2180,2180,2180,2180,21
|
|
20240105,210700,9536585,2180,2180,2180,2180,0
|
|
20240105,210600,9536585,2180,2180,2180,2180,0
|
|
20240105,210500,9536585,2180,2180,2180,2180,0
|
|
20240105,210400,9536585,2180,2180,2180,2180,0
|
|
20240105,210300,9536585,2180,2180,2180,2180,0
|
|
20240105,210200,9536585,2180,2180,2180,2180,0
|
|
20240105,210100,9536585,2180,2180,2180,2180,0
|
|
20240105,210000,9536585,2180,2180,2180,2180,0
|
|
20240105,205900,9536585,2180,2180,2180,2180,0
|
|
20240105,205800,9536585,2180,2180,2180,2180,0
|
|
20240105,205700,9536585,2180,2180,2180,2180,0
|
|
20240105,205600,9536585,2180,2180,2180,2180,0
|
|
20240105,205500,9536585,2180,2180,2180,2180,0
|
|
20240105,205400,9536585,2180,2180,2180,2180,0
|
|
20240105,205300,9536585,2180,2180,2180,2180,0
|
|
20240105,205200,9536585,2180,2180,2180,2180,0
|
|
20240105,205100,9536585,2180,2180,2180,2180,0
|
|
20240105,205000,9536585,2180,2180,2180,2180,0
|
|
20240105,204900,9536585,2180,2180,2180,2180,0
|
|
20240105,204800,9536585,2180,2180,2180,2180,0
|
|
20240105,204700,9536585,2180,2180,2180,2180,0
|
|
20240105,204600,9536585,2180,2180,2180,2180,0
|
|
20240105,204500,9536585,2180,2180,2180,2180,0
|
|
20240105,204400,9536585,2180,2180,2180,2180,0
|
|
20240105,204300,9536585,2180,2180,2180,2180,0
|
|
20240105,204200,9536585,2180,2180,2180,2180,0
|
|
20240105,204100,9536585,2180,2180,2180,2180,0
|
|
20240105,204000,9536585,2180,2180,2180,2180,0
|
|
20240105,203900,9536585,2180,2180,2180,2180,0
|
|
20240105,203800,9536585,2180,2180,2180,2180,21
|
|
20240105,203700,9536585,2180,2180,2180,2180,0
|
|
20240105,203600,9536585,2180,2180,2180,2180,0
|
|
20240105,203500,9536585,2180,2180,2180,2180,0
|
|
20240105,203400,9536585,2180,2180,2180,2180,0
|
|
20240105,203300,9536585,2180,2180,2180,2180,0
|
|
20240105,203200,9536585,2180,2180,2180,2180,0
|
|
20240105,203100,9536585,2180,2180,2180,2180,0
|
|
20240105,203000,9536585,2180,2180,2180,2180,0
|
|
20240105,202900,9536585,2180,2180,2180,2180,0
|
|
20240105,202800,9536585,2180,2180,2180,2180,0
|
|
20240105,202700,9536585,2180,2180,2180,2180,0
|
|
20240105,202600,9536585,2180,2180,2180,2180,0
|
|
20240105,202500,9536585,2180,2180,2180,2180,0
|
|
20240105,202400,9536585,2180,2180,2180,2180,0
|
|
20240105,202300,9536585,2180,2180,2180,2180,0
|
|
20240105,202200,9536585,2180,2180,2180,2180,0
|
|
20240105,202100,9536585,2180,2180,2180,2180,0
|
|
20240105,202000,9536585,2180,2180,2180,2180,0
|
|
20240105,201900,9536585,2180,2180,2180,2180,0
|
|
20240105,201800,9536585,2180,2180,2180,2180,0
|
|
20240105,201700,9536585,2180,2180,2180,2180,0
|
|
20240105,201600,9536585,2180,2180,2180,2180,0
|
|
20240105,201500,9536585,2180,2180,2180,2180,0
|
|
20240105,201400,9536585,2180,2180,2180,2180,0
|
|
20240105,201300,9536585,2180,2180,2180,2180,0
|
|
20240105,201200,9536585,2180,2180,2180,2180,0
|
|
20240105,201100,9536585,2180,2180,2180,2180,0
|
|
20240105,201000,9536585,2180,2180,2180,2180,0
|
|
20240105,200900,9536585,2180,2180,2180,2180,0
|
|
20240105,200800,9536585,2180,2180,2180,2180,21
|
|
20240105,200700,9536585,2180,2180,2180,2180,0
|
|
20240105,200600,9536585,2180,2180,2180,2180,0
|
|
20240105,200500,9536585,2180,2180,2180,2180,0
|
|
20240105,200400,9536585,2180,2180,2180,2180,0
|
|
20240105,200300,9536585,2180,2180,2180,2180,0
|
|
20240105,200200,9536585,2180,2180,2180,2180,0
|
|
20240105,200100,9536585,2180,2180,2180,2180,0
|
|
20240105,200000,9536585,2180,2180,2180,2180,0
|
|
20240105,195900,9536585,2180,2180,2180,2180,0
|
|
20240105,195800,9536585,2180,2180,2180,2180,0
|
|
20240105,195700,9536585,2180,2180,2180,2180,0
|
|
20240105,195600,9536585,2180,2180,2180,2180,0
|
|
20240105,195500,9536585,2180,2180,2180,2180,0
|
|
20240105,195400,9536585,2180,2180,2180,2180,0
|
|
20240105,195300,9536585,2180,2180,2180,2180,0
|
|
20240105,195200,9536585,2180,2180,2180,2180,0
|
|
20240105,195100,9536585,2180,2180,2180,2180,0
|
|
20240105,195000,9536585,2180,2180,2180,2180,0
|
|
20240105,194900,9536585,2180,2180,2180,2180,0
|
|
20240105,194800,9536585,2180,2180,2180,2180,0
|
|
20240105,194700,9536585,2180,2180,2180,2180,0
|
|
20240105,194600,9536585,2180,2180,2180,2180,0
|
|
20240105,194500,9536585,2180,2180,2180,2180,0
|
|
20240105,194400,9536585,2180,2180,2180,2180,0
|
|
20240105,194300,9536585,2180,2180,2180,2180,0
|
|
20240105,194200,9536585,2180,2180,2180,2180,0
|
|
20240105,194100,9536585,2180,2180,2180,2180,0
|
|
20240105,194000,9536585,2180,2180,2180,2180,0
|
|
20240105,193900,9536585,2180,2180,2180,2180,0
|
|
20240105,193800,9536585,2180,2180,2180,2180,21
|
|
20240105,193700,9536585,2180,2180,2180,2180,0
|
|
20240105,193600,9536585,2180,2180,2180,2180,0
|
|
20240105,193500,9536585,2180,2180,2180,2180,0
|
|
20240105,193400,9536585,2180,2180,2180,2180,0
|
|
20240105,193300,9536585,2180,2180,2180,2180,0
|
|
20240105,193200,9536585,2180,2180,2180,2180,0
|
|
20240105,193100,9536585,2180,2180,2180,2180,0
|
|
20240105,193000,9536585,2180,2180,2180,2180,0
|
|
20240105,192900,9536585,2180,2180,2180,2180,0
|
|
20240105,192800,9536585,2180,2180,2180,2180,0
|
|
20240105,192700,9536585,2180,2180,2180,2180,0
|
|
20240105,192600,9536585,2180,2180,2180,2180,0
|
|
20240105,192500,9536585,2180,2180,2180,2180,0
|
|
20240105,192400,9536585,2180,2180,2180,2180,0
|
|
20240105,192300,9536585,2180,2180,2180,2180,0
|
|
20240105,192200,9536585,2180,2180,2180,2180,0
|
|
20240105,192100,9536585,2180,2180,2180,2180,0
|
|
20240105,192000,9536585,2180,2180,2180,2180,0
|
|
20240105,191900,9536585,2180,2180,2180,2180,0
|
|
20240105,191800,9536585,2180,2180,2180,2180,0
|
|
20240105,191700,9536585,2180,2180,2180,2180,0
|
|
20240105,191600,9536585,2180,2180,2180,2180,0
|
|
20240105,191500,9536585,2180,2180,2180,2180,0
|
|
20240105,191400,9536585,2180,2180,2180,2180,0
|
|
20240105,191300,9536585,2180,2180,2180,2180,0
|
|
20240105,191200,9536585,2180,2180,2180,2180,0
|
|
20240105,191100,9536585,2180,2180,2180,2180,0
|
|
20240105,191000,9536585,2180,2180,2180,2180,0
|
|
20240105,190900,9536585,2180,2180,2180,2180,0
|
|
20240105,190800,9536585,2180,2180,2180,2180,21
|
|
20240105,190700,9536585,2180,2180,2180,2180,0
|
|
20240105,190600,9536585,2180,2180,2180,2180,0
|
|
20240105,190500,9536585,2180,2180,2180,2180,0
|
|
20240105,190400,9536585,2180,2180,2180,2180,0
|
|
20240105,190300,9536585,2180,2180,2180,2180,0
|
|
20240105,190200,9536585,2180,2180,2180,2180,0
|
|
20240105,190100,9536585,2180,2180,2180,2180,0
|
|
20240105,190000,9536585,2180,2180,2180,2180,0
|
|
20240105,185900,9536585,2180,2180,2180,2180,0
|
|
20240105,185800,9536585,2180,2180,2180,2180,0
|
|
20240105,185700,9536585,2180,2180,2180,2180,0
|
|
20240105,185600,9536585,2180,2180,2180,2180,0
|
|
20240105,185500,9536585,2180,2180,2180,2180,0
|
|
20240105,185400,9536585,2180,2180,2180,2180,0
|
|
20240105,185300,9536585,2180,2180,2180,2180,0
|
|
20240105,185200,9536585,2180,2180,2180,2180,0
|
|
20240105,185100,9536585,2180,2180,2180,2180,0
|
|
20240105,185000,9536585,2180,2180,2180,2180,0
|
|
20240105,184900,9536585,2180,2180,2180,2180,0
|
|
20240105,184800,9536585,2180,2180,2180,2180,0
|
|
20240105,184700,9536585,2180,2180,2180,2180,0
|
|
20240105,184600,9536585,2180,2180,2180,2180,0
|
|
20240105,184500,9536585,2180,2180,2180,2180,0
|
|
20240105,184400,9536585,2180,2180,2180,2180,0
|
|
20240105,184300,9536585,2180,2180,2180,2180,0
|
|
20240105,184200,9536585,2180,2180,2180,2180,0
|
|
20240105,184100,9536585,2180,2180,2180,2180,0
|
|
20240105,184000,9536585,2180,2180,2180,2180,0
|
|
20240105,183900,9536585,2180,2180,2180,2180,0
|
|
20240105,183800,9536585,2180,2180,2180,2180,21
|
|
20240105,183700,9536585,2180,2180,2180,2180,0
|
|
20240105,183600,9536585,2180,2180,2180,2180,0
|
|
20240105,183500,9536585,2180,2180,2180,2180,0
|
|
20240105,183400,9536585,2180,2180,2180,2180,0
|
|
20240105,183300,9536585,2180,2180,2180,2180,0
|
|
20240105,183200,9536585,2180,2180,2180,2180,0
|
|
20240105,183100,9536585,2180,2180,2180,2180,0
|
|
20240105,183000,9536585,2180,2180,2180,2180,0
|
|
20240105,182900,9536585,2180,2180,2180,2180,0
|
|
20240105,182800,9536585,2180,2180,2180,2180,0
|
|
20240105,182700,9536585,2180,2180,2180,2180,0
|
|
20240105,182600,9536585,2180,2180,2180,2180,0
|
|
20240105,182500,9536585,2180,2180,2180,2180,0
|
|
20240105,182400,9536585,2180,2180,2180,2180,0
|
|
20240105,182300,9536585,2180,2180,2180,2180,0
|
|
20240105,182200,9536585,2180,2180,2180,2180,0
|
|
20240105,182100,9536585,2180,2180,2180,2180,0
|
|
20240105,182000,9536585,2180,2180,2180,2180,0
|
|
20240105,181900,9536585,2180,2180,2180,2180,0
|
|
20240105,181800,9536585,2180,2180,2180,2180,0
|
|
20240105,181700,9536585,2180,2180,2180,2180,0
|
|
20240105,181600,9536585,2180,2180,2180,2180,0
|
|
20240105,181500,9536585,2180,2180,2180,2180,0
|
|
20240105,181400,9536585,2180,2180,2180,2180,0
|
|
20240105,181300,9536585,2180,2180,2180,2180,0
|
|
20240105,181200,9536585,2180,2180,2180,2180,0
|
|
20240105,181100,9536585,2180,2180,2180,2180,0
|
|
20240105,181000,9536585,2180,2180,2180,2180,0
|
|
20240105,180900,9536585,2180,2180,2180,2180,0
|
|
20240105,180800,9536585,2180,2180,2180,2180,21
|
|
20240105,180700,9536585,2180,2180,2180,2180,0
|
|
20240105,180600,9536585,2180,2180,2180,2180,0
|
|
20240105,180500,9536585,2180,2180,2180,2180,0
|
|
20240105,180400,9536585,2180,2180,2180,2180,0
|
|
20240105,180300,9536585,2180,2180,2180,2180,0
|
|
20240105,180200,9536585,2180,2180,2180,2180,0
|
|
20240105,180100,9536585,2180,2180,2180,2180,0
|
|
20240105,180000,9536585,2180,2180,2180,2180,0
|
|
20240105,175900,9536585,2180,2180,2180,2180,0
|
|
20240105,175800,9536585,2180,2180,2180,2180,0
|
|
20240105,175700,9536585,2180,2180,2180,2180,0
|
|
20240105,175600,9536585,2180,2180,2180,2180,0
|
|
20240105,175500,9536585,2180,2180,2180,2180,0
|
|
20240105,175400,9536585,2180,2180,2180,2180,0
|
|
20240105,175300,9536585,2180,2180,2180,2180,0
|
|
20240105,175200,9536585,2180,2180,2180,2180,0
|
|
20240105,175100,9536585,2180,2180,2180,2180,0
|
|
20240105,175000,9536585,2180,2180,2180,2180,0
|
|
20240105,174900,9536585,2180,2180,2180,2180,0
|
|
20240105,174800,9536585,2180,2180,2180,2180,0
|
|
20240105,174700,9536585,2180,2180,2180,2180,0
|
|
20240105,174600,9536585,2180,2180,2180,2180,0
|
|
20240105,174500,9536585,2180,2180,2180,2180,0
|
|
20240105,174400,9536585,2180,2180,2180,2180,0
|
|
20240105,174300,9536585,2180,2180,2180,2180,0
|
|
20240105,174200,9536585,2180,2180,2180,2180,0
|
|
20240105,174100,9536585,2180,2180,2180,2180,0
|
|
20240105,174000,9536585,2180,2180,2180,2180,0
|
|
20240105,173900,9536585,2180,2180,2180,2180,0
|
|
20240105,173800,9536585,2180,2180,2180,2180,21
|
|
20240105,173700,9536585,2180,2180,2180,2180,0
|
|
20240105,173600,9536585,2180,2180,2180,2180,0
|
|
20240105,173500,9536585,2180,2180,2180,2180,0
|
|
20240105,173400,9536585,2180,2180,2180,2180,0
|
|
20240105,173300,9536585,2180,2180,2180,2180,0
|
|
20240105,173200,9536585,2180,2180,2180,2180,0
|
|
20240105,173100,9536585,2180,2180,2180,2180,0
|
|
20240105,173000,9536585,2180,2180,2180,2180,0
|
|
20240105,172900,9536585,2180,2180,2180,2180,0
|
|
20240105,172800,9536585,2180,2180,2180,2180,0
|
|
20240105,172700,9536585,2180,2180,2180,2180,0
|
|
20240105,172600,9536585,2180,2180,2180,2180,0
|
|
20240105,172500,9536585,2180,2180,2180,2180,0
|
|
20240105,172400,9536585,2180,2180,2180,2180,0
|
|
20240105,172300,9536585,2180,2180,2180,2180,0
|
|
20240105,172200,9536585,2180,2180,2180,2180,0
|
|
20240105,172100,9536585,2180,2180,2180,2180,0
|
|
20240105,172000,9536585,2180,2180,2180,2180,0
|
|
20240105,171900,9536585,2180,2180,2180,2180,0
|
|
20240105,171800,9536585,2180,2180,2180,2180,0
|
|
20240105,171700,9536585,2180,2180,2180,2180,0
|
|
20240105,171600,9536585,2180,2180,2180,2180,0
|
|
20240105,171500,9536585,2180,2180,2180,2180,0
|
|
20240105,171400,9536585,2180,2180,2180,2180,0
|
|
20240105,171300,9536585,2180,2180,2180,2180,0
|
|
20240105,171200,9536585,2180,2180,2180,2180,0
|
|
20240105,171100,9536585,2180,2180,2180,2180,0
|
|
20240105,171000,9536585,2180,2180,2180,2180,0
|
|
20240105,170900,9536585,2180,2180,2180,2180,0
|
|
20240105,170800,9536585,2180,2180,2180,2180,21
|
|
20240105,170700,9536585,2180,2180,2180,2180,0
|
|
20240105,170600,9536585,2180,2180,2180,2180,0
|
|
20240105,170500,9536585,2180,2180,2180,2180,0
|
|
20240105,170400,9536585,2180,2180,2180,2180,0
|
|
20240105,170300,9536585,2180,2180,2180,2180,0
|
|
20240105,170200,9536585,2180,2180,2180,2180,0
|
|
20240105,170100,9536585,2180,2180,2180,2180,0
|
|
20240105,170000,9536585,2180,2180,2180,2180,0
|
|
20240105,165900,9536585,2180,2180,2180,2180,0
|
|
20240105,165800,9536585,2180,2180,2180,2180,0
|
|
20240105,165700,9536585,2180,2180,2180,2180,0
|
|
20240105,165600,9536585,2180,2180,2180,2180,0
|
|
20240105,165500,9536585,2180,2180,2180,2180,0
|
|
20240105,165400,9536585,2180,2180,2180,2180,0
|
|
20240105,165300,9536585,2180,2180,2180,2180,0
|
|
20240105,165200,9536585,2180,2180,2180,2180,0
|
|
20240105,165100,9536585,2180,2180,2180,2180,0
|
|
20240105,165000,9536585,2180,2180,2180,2180,0
|
|
20240105,164900,9536585,2180,2180,2180,2180,0
|
|
20240105,164800,9536585,2180,2180,2180,2180,0
|
|
20240105,164700,9536585,2180,2180,2180,2180,0
|
|
20240105,164600,9536585,2180,2180,2180,2180,0
|
|
20240105,164500,9536585,2180,2180,2180,2180,0
|
|
20240105,164400,9536585,2180,2180,2180,2180,0
|
|
20240105,164300,9536585,2180,2180,2180,2180,0
|
|
20240105,164200,9536585,2180,2180,2180,2180,0
|
|
20240105,164100,9536585,2180,2180,2180,2180,0
|
|
20240105,164000,9536585,2180,2180,2180,2180,0
|
|
20240105,163900,9536585,2180,2180,2180,2180,0
|
|
20240105,163800,9536585,2180,2180,2180,2180,21
|
|
20240105,163700,9536585,2180,2180,2180,2180,0
|
|
20240105,163600,9536585,2180,2180,2180,2180,0
|
|
20240105,163500,9536585,2180,2180,2180,2180,0
|
|
20240105,163400,9536585,2180,2180,2180,2180,0
|
|
20240105,163300,9536585,2180,2180,2180,2180,0
|
|
20240105,163200,9536585,2180,2180,2180,2180,0
|
|
20240105,163100,9536585,2180,2180,2180,2180,0
|
|
20240105,163000,9536585,2180,2180,2180,2180,0
|
|
20240105,162900,9536585,2180,2180,2180,2180,0
|
|
20240105,162800,9536585,2180,2180,2180,2180,0
|
|
20240105,162700,9536585,2180,2180,2180,2180,0
|
|
20240105,162600,9536585,2180,2180,2180,2180,0
|
|
20240105,162500,9536585,2180,2180,2180,2180,0
|
|
20240105,162400,9536585,2180,2180,2180,2180,0
|
|
20240105,162300,9536585,2180,2180,2180,2180,0
|
|
20240105,162200,9536585,2180,2180,2180,2180,0
|
|
20240105,162100,9536585,2180,2180,2180,2180,0
|
|
20240105,162000,9536585,2180,2180,2180,2180,0
|
|
20240105,161900,9536585,2180,2180,2180,2180,0
|
|
20240105,161800,9536585,2180,2180,2180,2180,0
|
|
20240105,161700,9536585,2180,2180,2180,2180,0
|
|
20240105,161600,9536585,2180,2180,2180,2180,0
|
|
20240105,161500,9536585,2180,2180,2180,2180,0
|
|
20240105,161400,9536585,2180,2180,2180,2180,0
|
|
20240105,161300,9536585,2180,2180,2180,2180,0
|
|
20240105,161200,9536585,2180,2180,2180,2180,0
|
|
20240105,161100,9536585,2180,2180,2180,2180,0
|
|
20240105,161000,9536585,2180,2180,2180,2180,0
|
|
20240105,160900,9536585,2180,2180,2180,2180,0
|
|
20240105,160800,9536585,2180,2180,2180,2180,21
|
|
20240105,160700,9536585,2180,2180,2180,2180,0
|
|
20240105,160600,9536585,2180,2180,2180,2180,0
|
|
20240105,160500,9536585,2180,2180,2180,2180,0
|
|
20240105,160400,9536585,2180,2180,2180,2180,0
|
|
20240105,160300,9536585,2180,2180,2180,2180,0
|
|
20240105,160200,9536585,2180,2180,2180,2180,0
|
|
20240105,160100,9536585,2180,2180,2180,2180,0
|
|
20240105,160000,9536585,2180,2180,2180,2180,0
|
|
20240105,155900,9536585,2180,2180,2180,2180,0
|
|
20240105,155800,9536585,2180,2180,2180,2180,0
|
|
20240105,155700,9536585,2180,2180,2180,2180,0
|
|
20240105,155600,9536585,2180,2180,2180,2180,0
|
|
20240105,155500,9536585,2180,2180,2180,2180,0
|
|
20240105,155400,9536585,2180,2180,2180,2180,0
|
|
20240105,155300,9536585,2180,2180,2180,2180,0
|
|
20240105,155200,9536585,2180,2180,2180,2180,0
|
|
20240105,155100,9536585,2180,2180,2180,2180,0
|
|
20240105,155000,9536585,2180,2180,2180,2180,0
|
|
20240105,154900,9536585,2180,2180,2180,2180,0
|
|
20240105,154800,9536585,2180,2180,2180,2180,0
|
|
20240105,154700,9536585,2180,2180,2180,2180,0
|
|
20240105,154600,9536585,2180,2180,2180,2180,0
|
|
20240105,154500,9536585,2180,2180,2180,2180,0
|
|
20240105,154400,9536585,2180,2180,2180,2180,0
|
|
20240105,154300,9536585,2180,2180,2180,2180,0
|
|
20240105,154200,9536585,2180,2180,2180,2180,0
|
|
20240105,154100,9536585,2180,2180,2180,2180,0
|
|
20240105,154000,9536585,2180,2180,2180,2180,0
|
|
20240105,153900,9536585,2180,2180,2180,2180,0
|
|
20240105,153800,9536585,2180,2180,2180,2180,21
|
|
20240105,153700,9536585,2180,2180,2180,2180,0
|
|
20240105,153600,9536585,2180,2180,2180,2180,0
|
|
20240105,153500,9536585,2180,2180,2180,2180,0
|
|
20240105,153400,9536585,2180,2180,2180,2180,0
|
|
20240105,153300,9536585,2180,2180,2180,2180,0
|
|
20240105,153200,9536585,2180,2180,2180,2180,0
|
|
20240105,153100,9536585,2180,2180,2180,2180,0
|
|
20240105,153000,9536585,2180,2180,2180,2180,21
|
|
20240105,152900,9490805,2180,2180,2180,2180,0
|
|
20240105,152800,9490805,2180,2180,2180,2180,0
|
|
20240105,152700,9490805,2180,2180,2180,2180,0
|
|
20240105,152600,9490805,2180,2180,2180,2180,0
|
|
20240105,152500,9490805,2180,2180,2180,2180,0
|
|
20240105,152400,9490805,2180,2180,2180,2180,0
|
|
20240105,152300,9490805,2180,2180,2180,2180,0
|
|
20240105,152200,9490805,2180,2180,2180,2180,0
|
|
20240105,152100,9490805,2180,2180,2180,2180,0
|
|
20240105,152000,9490805,2180,2180,2180,2180,0
|
|
20240105,151900,9490805,2180,2180,2180,2180,0
|
|
20240105,151800,9490805,2180,2180,2180,2180,0
|
|
20240105,151700,9490805,2180,2180,2180,2180,0
|
|
20240105,151600,9490805,2180,2180,2180,2180,0
|
|
20240105,151500,9490805,2180,2180,2180,2180,0
|
|
20240105,151400,9490805,2180,2180,2180,2180,0
|
|
20240105,151300,9490805,2180,2180,2180,2180,0
|
|
20240105,151200,9490805,2180,2180,2180,2180,0
|
|
20240105,151100,9490805,2180,2180,2180,2180,0
|
|
20240105,151000,9490805,2180,2180,2180,2180,0
|
|
20240105,150900,9490805,2180,2180,2180,2180,0
|
|
20240105,150800,9490805,2180,2180,2180,2180,0
|
|
20240105,150700,9490805,2180,2180,2180,2180,0
|
|
20240105,150600,9490805,2180,2180,2180,2180,0
|
|
20240105,150500,9490805,2180,2180,2180,2180,0
|
|
20240105,150400,9490805,2180,2180,2180,2180,0
|
|
20240105,150300,9490805,2180,2180,2180,2180,0
|
|
20240105,150200,9490805,2180,2180,2180,2180,240
|
|
20240105,150100,8967605,2180,2180,2180,2180,0
|
|
20240105,150000,8967605,2180,2180,2180,2180,0
|
|
20240105,145900,8967605,2180,2180,2180,2180,0
|
|
20240105,145800,8967605,2180,2180,2180,2180,0
|
|
20240105,145700,8967605,2180,2180,2180,2180,0
|
|
20240105,145600,8967605,2180,2180,2180,2180,0
|
|
20240105,145500,8967605,2180,2180,2180,2180,0
|
|
20240105,145400,8967605,2180,2180,2180,2180,0
|
|
20240105,145300,8967605,2180,2180,2180,2180,0
|
|
20240105,145200,8967605,2180,2180,2180,2180,0
|
|
20240105,145100,8967605,2180,2180,2180,2180,10
|
|
20240105,145000,8945805,2180,2180,2180,2180,0
|
|
20240105,144900,8945805,2180,2180,2180,2180,0
|
|
20240105,144800,8945805,2180,2180,2180,2180,0
|
|
20240105,144700,8945805,2180,2180,2180,2180,0
|
|
20240105,144600,8945805,2180,2180,2180,2180,0
|
|
20240105,144500,8945805,2180,2180,2180,2180,0
|
|
20240105,144400,8945805,2180,2180,2180,2180,0
|
|
20240105,144300,8945805,2180,2180,2180,2180,0
|
|
20240105,144200,8945805,2180,2180,2180,2180,0
|
|
20240105,144100,8945805,2180,2180,2180,2180,0
|
|
20240105,144000,8945805,2180,2180,2180,2180,0
|
|
20240105,143900,8945805,2180,2180,2180,2180,0
|
|
20240105,143800,8945805,2180,2180,2180,2180,0
|
|
20240105,143700,8945805,2180,2180,2180,2180,0
|
|
20240105,143600,8945805,2180,2180,2180,2180,0
|
|
20240105,143500,8945805,2180,2180,2180,2180,0
|
|
20240105,143400,8945805,2180,2180,2180,2180,0
|
|
20240105,143300,8945805,2180,2180,2180,2180,0
|
|
20240105,143200,8945805,2180,2180,2180,2180,0
|
|
20240105,143100,8945805,2180,2180,2180,2180,0
|
|
20240105,143000,8945805,2180,2180,2180,2180,0
|
|
20240105,142900,8945805,2180,2180,2180,2180,0
|
|
20240105,142800,8945805,2180,2180,2180,2180,0
|
|
20240105,142700,8945805,2180,2180,2180,2180,0
|
|
20240105,142600,8945805,2180,2180,2180,2180,0
|
|
20240105,142500,8945805,2180,2180,2180,2180,0
|
|
20240105,142400,8945805,2180,2180,2180,2180,0
|
|
20240105,142300,8945805,2180,2180,2180,2180,0
|
|
20240105,142200,8945805,2180,2180,2180,2180,0
|
|
20240105,142100,8945805,2180,2180,2180,2180,0
|
|
20240105,142000,8945805,2180,2180,2180,2180,0
|
|
20240105,141900,8945805,2180,2180,2180,2180,0
|
|
20240105,141800,8945805,2180,2180,2180,2180,0
|
|
20240105,141700,8945805,2180,2180,2180,2180,0
|
|
20240105,141600,8945805,2180,2180,2180,2180,0
|
|
20240105,141500,8945805,2180,2180,2180,2180,0
|
|
20240105,141400,8945805,2180,2180,2180,2180,0
|
|
20240105,141300,8945805,2180,2180,2180,2180,0
|
|
20240105,141200,8945805,2180,2180,2180,2180,0
|
|
20240105,141100,8945805,2180,2180,2180,2180,0
|
|
20240105,141000,8945805,2180,2180,2180,2180,0
|
|
20240105,140900,8945805,2180,2180,2180,2180,0
|
|
20240105,140800,8945805,2180,2180,2180,2180,0
|
|
20240105,140700,8945805,2180,2180,2180,2180,0
|
|
20240105,140600,8945805,2180,2180,2180,2180,0
|
|
20240105,140500,8945805,2180,2180,2180,2180,0
|
|
20240105,140400,8945805,2180,2180,2180,2180,0
|
|
20240105,140300,8945805,2180,2180,2180,2180,0
|
|
20240105,140200,8945805,2180,2180,2180,2180,0
|
|
20240105,140100,8945805,2180,2180,2180,2180,0
|
|
20240105,140000,8945805,2180,2180,2180,2180,0
|
|
20240105,135900,8945805,2180,2180,2180,2180,0
|
|
20240105,135800,8945805,2180,2180,2180,2180,0
|
|
20240105,135700,8945805,2180,2180,2180,2180,0
|
|
20240105,135600,8945805,2180,2180,2180,2180,0
|
|
20240105,135500,8945805,2180,2180,2180,2180,0
|
|
20240105,135400,8945805,2180,2180,2180,2180,0
|
|
20240105,135300,8945805,2180,2180,2180,2180,0
|
|
20240105,135200,8945805,2180,2180,2180,2180,0
|
|
20240105,135100,8945805,2180,2180,2180,2180,0
|
|
20240105,135000,8945805,2180,2180,2180,2180,0
|
|
20240105,134900,8945805,2180,2180,2180,2180,0
|
|
20240105,134800,8945805,2180,2180,2180,2180,0
|
|
20240105,134700,8945805,2180,2180,2180,2180,0
|
|
20240105,134600,8945805,2180,2180,2180,2180,0
|
|
20240105,134500,8945805,2180,2180,2180,2180,0
|
|
20240105,134400,8945805,2180,2180,2180,2180,0
|
|
20240105,134300,8945805,2180,2180,2180,2180,0
|
|
20240105,134200,8945805,2180,2180,2180,2180,0
|
|
20240105,134100,8945805,2180,2180,2180,2180,0
|
|
20240105,134000,8945805,2180,2180,2180,2180,0
|
|
20240105,133900,8945805,2180,2180,2180,2180,0
|
|
20240105,133800,8945805,2180,2180,2180,2180,0
|
|
20240105,133700,8945805,2180,2180,2180,2180,0
|
|
20240105,133600,8945805,2180,2180,2180,2180,0
|
|
20240105,133500,8945805,2180,2180,2180,2180,0
|
|
20240105,133400,8945805,2180,2180,2180,2180,0
|
|
20240105,133300,8945805,2180,2180,2180,2180,0
|
|
20240105,133200,8945805,2180,2180,2180,2180,0
|
|
20240105,133100,8945805,2180,2180,2180,2180,0
|
|
20240105,133000,8945805,2180,2180,2180,2180,0
|
|
20240105,132900,8945805,2180,2180,2180,2180,0
|
|
20240105,132800,8945805,2180,2180,2180,2180,0
|
|
20240105,132700,8945805,2180,2180,2180,2180,0
|
|
20240105,132600,8945805,2180,2180,2180,2180,0
|
|
20240105,132500,8945805,2180,2180,2180,2180,0
|
|
20240105,132400,8945805,2180,2180,2180,2180,0
|
|
20240105,132300,8945805,2180,2180,2180,2180,0
|
|
20240105,132200,8945805,2180,2180,2180,2180,0
|
|
20240105,132100,8945805,2180,2180,2180,2180,0
|
|
20240105,132000,8945805,2180,2180,2180,2180,0
|
|
20240105,131900,8945805,2180,2180,2180,2180,0
|
|
20240105,131800,8945805,2180,2180,2180,2180,0
|
|
20240105,131700,8945805,2180,2180,2180,2180,0
|
|
20240105,131600,8945805,2180,2180,2180,2180,0
|
|
20240105,131500,8945805,2180,2180,2180,2180,0
|
|
20240105,131400,8945805,2180,2180,2180,2180,0
|
|
20240105,131300,8945805,2180,2180,2180,2180,0
|
|
20240105,131200,8945805,2180,2180,2180,2180,0
|
|
20240105,131100,8945805,2180,2180,2180,2180,0
|
|
20240105,131000,8945805,2180,2180,2180,2180,0
|
|
20240105,130900,8945805,2180,2180,2180,2180,0
|
|
20240105,130800,8945805,2180,2180,2180,2180,0
|
|
20240105,130700,8945805,2180,2180,2180,2180,0
|
|
20240105,130600,8945805,2180,2180,2180,2180,0
|
|
20240105,130500,8945805,2180,2180,2180,2180,0
|
|
20240105,130400,8945805,2180,2180,2180,2180,0
|
|
20240105,130300,8945805,2180,2180,2180,2180,0
|
|
20240105,130200,8945805,2180,2180,2180,2180,0
|
|
20240105,130100,8945805,2180,2180,2180,2180,0
|
|
20240105,130000,8945805,2180,2180,2180,2180,0
|
|
20240105,125900,8945805,2180,2180,2180,2180,0
|
|
20240105,125800,8945805,2180,2180,2180,2180,0
|
|
20240105,125700,8945805,2180,2180,2180,2180,0
|
|
20240105,125600,8945805,2180,2180,2180,2180,0
|
|
20240105,125500,8945805,2180,2180,2180,2180,0
|
|
20240105,125400,8945805,2180,2180,2180,2180,0
|
|
20240105,125300,8945805,2180,2180,2180,2180,0
|
|
20240105,125200,8945805,2180,2180,2180,2180,0
|
|
20240105,125100,8945805,2180,2180,2180,2180,0
|
|
20240105,125000,8945805,2180,2180,2180,2180,0
|
|
20240105,124900,8945805,2180,2180,2180,2180,0
|
|
20240105,124800,8945805,2180,2180,2180,2180,0
|
|
20240105,124700,8945805,2180,2180,2180,2180,0
|
|
20240105,124600,8945805,2180,2180,2180,2180,0
|
|
20240105,124500,8945805,2180,2180,2180,2180,0
|
|
20240105,124400,8945805,2180,2180,2180,2180,0
|
|
20240105,124300,8945805,2180,2180,2180,2180,0
|
|
20240105,124200,8945805,2180,2180,2180,2180,0
|
|
20240105,124100,8945805,2180,2180,2180,2180,0
|
|
20240105,124000,8945805,2180,2180,2180,2180,0
|
|
20240105,123900,8945805,2180,2180,2180,2180,0
|
|
20240105,123800,8945805,2180,2180,2180,2180,0
|
|
20240105,123700,8945805,2180,2180,2180,2180,0
|
|
20240105,123600,8945805,2180,2180,2180,2180,0
|
|
20240105,123500,8945805,2180,2180,2180,2180,0
|
|
20240105,123400,8945805,2180,2180,2180,2180,0
|
|
20240105,123300,8945805,2180,2180,2180,2180,0
|
|
20240105,123200,8945805,2180,2180,2180,2180,0
|
|
20240105,123100,8945805,2180,2180,2180,2180,0
|
|
20240105,123000,8945805,2180,2180,2180,2180,0
|
|
20240105,122900,8945805,2180,2180,2180,2180,0
|
|
20240105,122800,8945805,2180,2180,2180,2180,0
|
|
20240105,122700,8945805,2180,2180,2180,2180,0
|
|
20240105,122600,8945805,2180,2180,2180,2180,0
|
|
20240105,122500,8945805,2180,2180,2180,2180,0
|
|
20240105,122400,8945805,2180,2180,2180,2180,0
|
|
20240105,122300,8945805,2180,2180,2180,2180,0
|
|
20240105,122200,8945805,2180,2180,2180,2180,0
|
|
20240105,122100,8945805,2180,2180,2180,2180,0
|
|
20240105,122000,8945805,2180,2180,2180,2180,0
|
|
20240105,121900,8945805,2180,2180,2180,2180,0
|
|
20240105,121800,8945805,2180,2180,2180,2180,0
|
|
20240105,121700,8945805,2180,2180,2180,2180,0
|
|
20240105,121600,8945805,2180,2180,2180,2180,0
|
|
20240105,121500,8945805,2180,2180,2180,2180,0
|
|
20240105,121400,8945805,2180,2180,2180,2180,0
|
|
20240105,121300,8945805,2180,2180,2180,2180,0
|
|
20240105,121200,8945805,2180,2180,2180,2180,0
|
|
20240105,121100,8945805,2180,2180,2180,2180,0
|
|
20240105,121000,8945805,2180,2180,2180,2180,0
|
|
20240105,120900,8945805,2180,2180,2180,2180,0
|
|
20240105,120800,8945805,2180,2180,2180,2180,0
|
|
20240105,120700,8945805,2180,2180,2180,2180,0
|
|
20240105,120600,8945805,2180,2180,2180,2180,0
|
|
20240105,120500,8945805,2180,2180,2180,2180,0
|
|
20240105,120400,8945805,2180,2180,2180,2180,0
|
|
20240105,120300,8945805,2180,2180,2180,2180,0
|
|
20240105,120200,8945805,2180,2180,2180,2180,0
|
|
20240105,120100,8945805,2180,2180,2180,2180,0
|
|
20240105,120000,8945805,2180,2180,2180,2180,0
|
|
20240105,115900,8945805,2180,2180,2180,2180,0
|
|
20240105,115800,8945805,2180,2180,2180,2180,0
|
|
20240105,115700,8945805,2180,2180,2180,2180,0
|
|
20240105,115600,8945805,2180,2180,2180,2180,0
|
|
20240105,115500,8945805,2180,2180,2180,2180,0
|
|
20240105,115400,8945805,2180,2180,2180,2180,0
|
|
20240105,115300,8945805,2180,2180,2180,2180,0
|
|
20240105,115200,8945805,2180,2180,2180,2180,0
|
|
20240105,115100,8945805,2180,2180,2180,2180,0
|
|
20240105,115000,8945805,2180,2180,2180,2180,0
|
|
20240105,114900,8945805,2180,2180,2180,2180,0
|
|
20240105,114800,8945805,2180,2180,2180,2180,0
|
|
20240105,114700,8945805,2180,2180,2180,2180,0
|
|
20240105,114600,8945805,2180,2180,2180,2180,0
|
|
20240105,114500,8945805,2180,2180,2180,2180,0
|
|
20240105,114400,8945805,2180,2180,2180,2180,0
|
|
20240105,114300,8945805,2180,2180,2180,2180,0
|
|
20240105,114200,8945805,2180,2180,2180,2180,0
|
|
20240105,114100,8945805,2180,2180,2180,2180,0
|
|
20240105,114000,8945805,2180,2180,2180,2180,0
|
|
20240105,113900,8945805,2180,2180,2180,2180,0
|
|
20240105,113800,8945805,2180,2180,2180,2180,0
|
|
20240105,113700,8945805,2180,2180,2180,2180,0
|
|
20240105,113600,8945805,2180,2180,2180,2180,0
|
|
20240105,113500,8945805,2180,2180,2180,2180,0
|
|
20240105,113400,8945805,2180,2180,2180,2180,0
|
|
20240105,113300,8945805,2180,2180,2180,2180,0
|
|
20240105,113200,8945805,2180,2180,2180,2180,0
|
|
20240105,113100,8945805,2180,2180,2180,2180,0
|
|
20240105,113000,8945805,2180,2180,2180,2180,0
|
|
20240105,112900,8945805,2180,2180,2180,2180,0
|
|
20240105,112800,8945805,2180,2180,2180,2180,0
|
|
20240105,112700,8945805,2180,2180,2180,2180,0
|
|
20240105,112600,8945805,2180,2180,2180,2180,0
|
|
20240105,112500,8945805,2180,2180,2180,2180,0
|
|
20240105,112400,8945805,2180,2180,2180,2180,0
|
|
20240105,112300,8945805,2180,2180,2180,2180,0
|
|
20240105,112200,8945805,2180,2180,2180,2180,0
|
|
20240105,112100,8945805,2180,2180,2180,2180,0
|
|
20240105,112000,8945805,2180,2180,2180,2180,0
|
|
20240105,111900,8945805,2180,2180,2180,2180,0
|
|
20240105,111800,8945805,2180,2180,2180,2180,0
|
|
20240105,111700,8945805,2180,2180,2180,2180,0
|
|
20240105,111600,8945805,2180,2180,2180,2180,0
|
|
20240105,111500,8945805,2180,2180,2180,2180,0
|
|
20240105,111400,8945805,2180,2180,2180,2180,0
|
|
20240105,111300,8945805,2180,2180,2180,2180,0
|
|
20240105,111200,8945805,2180,2180,2180,2180,0
|
|
20240105,111100,8945805,2180,2180,2180,2180,0
|
|
20240105,111000,8945805,2180,2180,2180,2180,0
|
|
20240105,110900,8945805,2180,2180,2180,2180,0
|
|
20240105,110800,8945805,2180,2180,2180,2180,0
|
|
20240105,110700,8945805,2180,2180,2180,2180,0
|
|
20240105,110600,8945805,2180,2180,2180,2180,0
|
|
20240105,110500,8945805,2180,2180,2180,2180,1
|
|
20240105,110400,8943625,2175,2175,2175,2175,0
|
|
20240105,110300,8943625,2175,2175,2175,2175,0
|
|
20240105,110200,8943625,2175,2175,2175,2175,0
|
|
20240105,110100,8943625,2175,2175,2175,2175,0
|
|
20240105,110000,8943625,2175,2175,2175,2175,0
|
|
20240105,105900,8943625,2175,2175,2175,2175,0
|
|
20240105,105800,8943625,2175,2175,2175,2175,0
|
|
20240105,105700,8943625,2175,2175,2175,2175,0
|
|
20240105,105600,8943625,2175,2175,2175,2175,0
|
|
20240105,105500,8943625,2175,2175,2175,2175,0
|
|
20240105,105400,8943625,2175,2175,2175,2175,0
|
|
20240105,105300,8943625,2175,2175,2175,2175,0
|
|
20240105,105200,8943625,2175,2175,2175,2175,0
|
|
20240105,105100,8943625,2175,2175,2175,2175,0
|
|
20240105,105000,8943625,2175,2175,2175,2175,0
|
|
20240105,104900,8943625,2175,2175,2175,2175,4
|
|
20240105,104800,8934925,2175,2175,2175,2175,4
|
|
20240105,104700,8926225,2175,2180,2180,2175,86
|
|
20240105,104600,8738765,2180,2180,2180,2180,0
|
|
20240105,104500,8738765,2180,2180,2180,2180,0
|
|
20240105,104400,8738765,2180,2180,2180,2180,0
|
|
20240105,104300,8738765,2180,2180,2180,2180,0
|
|
20240105,104200,8738765,2180,2180,2180,2180,0
|
|
20240105,104100,8738765,2180,2180,2180,2180,0
|
|
20240105,104000,8738765,2180,2180,2180,2180,0
|
|
20240105,103900,8738765,2180,2180,2180,2180,0
|
|
20240105,103800,8738765,2180,2180,2180,2180,0
|
|
20240105,103700,8738765,2180,2180,2180,2180,0
|
|
20240105,103600,8738765,2180,2180,2180,2180,0
|
|
20240105,103500,8738765,2180,2180,2180,2180,0
|
|
20240105,103400,8738765,2180,2180,2180,2180,0
|
|
20240105,103300,8738765,2180,2180,2180,2180,0
|
|
20240105,103200,8738765,2180,2180,2180,2180,0
|
|
20240105,103100,8738765,2180,2180,2180,2180,0
|
|
20240105,103000,8738765,2180,2180,2180,2180,0
|
|
20240105,102900,8738765,2180,2180,2180,2180,0
|
|
20240105,102800,8738765,2180,2180,2180,2180,0
|
|
20240105,102700,8738765,2180,2180,2180,2180,0
|
|
20240105,102600,8738765,2180,2180,2180,2180,0
|
|
20240105,102500,8738765,2180,2180,2180,2180,0
|
|
20240105,102400,8738765,2180,2180,2180,2180,0
|
|
20240105,102300,8738765,2180,2180,2180,2180,0
|
|
20240105,102200,8738765,2180,2180,2180,2180,0
|
|
20240105,102100,8738765,2180,2180,2180,2180,0
|
|
20240105,102000,8738765,2180,2180,2180,2180,291
|
|
20240105,101900,8104385,2180,2180,2180,2180,0
|
|
20240105,101800,8104385,2180,2180,2180,2180,0
|
|
20240105,101700,8104385,2180,2180,2180,2180,0
|
|
20240105,101600,8104385,2180,2180,2180,2180,0
|
|
20240105,101500,8104385,2180,2180,2180,2180,0
|
|
20240105,101400,8104385,2180,2180,2180,2180,0
|
|
20240105,101300,8104385,2180,2180,2180,2180,0
|
|
20240105,101200,8104385,2180,2180,2180,2180,0
|
|
20240105,101100,8104385,2180,2180,2180,2180,0
|
|
20240105,101000,8104385,2180,2180,2180,2180,0
|
|
20240105,100900,8104385,2180,2180,2180,2180,0
|
|
20240105,100800,8104385,2180,2180,2180,2180,0
|
|
20240105,100700,8104385,2180,2180,2180,2180,0
|
|
20240105,100600,8104385,2180,2180,2180,2180,0
|
|
20240105,100500,8104385,2180,2180,2180,2180,0
|
|
20240105,100400,8104385,2180,2180,2180,2180,0
|
|
20240105,100300,8104385,2180,2180,2180,2180,0
|
|
20240105,100200,8104385,2180,2180,2180,2180,0
|
|
20240105,100100,8104385,2180,2180,2180,2180,0
|
|
20240105,100000,8104385,2180,2180,2180,2180,0
|
|
20240105,095900,8104385,2180,2180,2180,2180,0
|
|
20240105,095800,8104385,2180,2180,2180,2180,0
|
|
20240105,095700,8104385,2180,2180,2180,2180,0
|
|
20240105,095600,8104385,2180,2180,2180,2180,0
|
|
20240105,095500,8104385,2180,2180,2180,2180,0
|
|
20240105,095400,8104385,2180,2180,2180,2180,0
|
|
20240105,095300,8104385,2180,2180,2180,2180,0
|
|
20240105,095200,8104385,2180,2180,2180,2180,0
|
|
20240105,095100,8104385,2180,2180,2180,2180,0
|
|
20240105,095000,8104385,2180,2180,2180,2180,0
|
|
20240105,094900,8104385,2180,2180,2180,2180,0
|
|
20240105,094800,8104385,2180,2180,2180,2180,0
|
|
20240105,094700,8104385,2180,2180,2180,2180,0
|
|
20240105,094600,8104385,2180,2180,2180,2180,0
|
|
20240105,094500,8104385,2180,2180,2180,2180,0
|
|
20240105,094400,8104385,2180,2180,2180,2180,0
|
|
20240105,094300,8104385,2180,2180,2180,2180,0
|
|
20240105,094200,8104385,2180,2180,2180,2180,0
|
|
20240105,094100,8104385,2180,2190,2190,2180,230
|
|
20240105,094000,7602560,2190,2190,2190,2190,0
|
|
20240105,093900,7602560,2190,2190,2190,2190,0
|
|
20240105,093800,7602560,2190,2190,2190,2190,0
|
|
20240105,093700,7602560,2190,2190,2190,2190,0
|
|
20240105,093600,7602560,2190,2190,2190,2190,0
|
|
20240105,093500,7602560,2190,2190,2190,2190,0
|
|
20240105,093400,7602560,2190,2190,2190,2190,0
|
|
20240105,093300,7602560,2190,2190,2190,2190,0
|
|
20240105,093200,7602560,2190,2190,2190,2190,0
|
|
20240105,093100,7602560,2190,2190,2190,2190,0
|
|
20240105,093000,7602560,2190,2190,2190,2190,0
|
|
20240105,092900,7602560,2190,2190,2190,2190,0
|
|
20240105,092800,7602560,2190,2190,2190,2190,0
|
|
20240105,092700,7602560,2190,2190,2190,2190,0
|
|
20240105,092600,7602560,2190,2190,2190,2190,0
|
|
20240105,092500,7602560,2190,2190,2190,2190,0
|
|
20240105,092400,7602560,2190,2190,2190,2190,0
|
|
20240105,092300,7602560,2190,2190,2190,2190,0
|
|
20240105,092200,7602560,2190,2190,2190,2190,0
|
|
20240105,092100,7602560,2190,2190,2190,2190,0
|
|
20240105,092000,7602560,2190,2190,2190,2190,0
|
|
20240105,091900,7602560,2190,2190,2190,2190,0
|
|
20240105,091800,7602560,2190,2190,2190,2190,0
|
|
20240105,091700,7602560,2190,2190,2190,2190,0
|
|
20240105,091600,7602560,2190,2190,2190,2190,0
|
|
20240105,091500,7602560,2190,2190,2190,2190,0
|
|
20240105,091400,7602560,2190,2190,2190,2190,0
|
|
20240105,091300,7602560,2190,2190,2190,2190,0
|
|
20240105,091200,7602560,2190,2190,2190,2190,0
|
|
20240105,091100,7602560,2190,2190,2190,2190,5
|
|
20240105,091000,7591610,2190,2190,2190,2190,115
|
|
20240105,090900,7339760,2185,2185,2185,2185,122
|
|
20240105,090800,7073190,2180,2180,2180,2180,111
|
|
20240105,090700,6831210,2180,2180,2180,2180,0
|
|
20240105,090600,6831210,2180,2180,2180,2180,200
|
|
20240105,090500,6395210,2180,2180,2180,2180,0
|
|
20240105,090400,6395210,2180,2180,2180,2180,57
|
|
20240105,090300,6270950,2185,2185,2185,2185,2870
|
|
20240105,090200,0,2175,2175,2175,2175,0
|
|
20240105,090100,0,2175,2175,2175,2175,0
|
|
20240105,090000,0,2175,2175,2175,2175,0
|