762 lines
35 KiB
CSV
762 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240108,213900,24628815,2165,2165,2165,2165,1961
|
|
20240108,213800,24628815,2165,2165,2165,2165,0
|
|
20240108,213700,24628815,2165,2165,2165,2165,0
|
|
20240108,213600,24628815,2165,2165,2165,2165,0
|
|
20240108,213500,24628815,2165,2165,2165,2165,0
|
|
20240108,213400,24628815,2165,2165,2165,2165,0
|
|
20240108,213300,24628815,2165,2165,2165,2165,0
|
|
20240108,213200,24628815,2165,2165,2165,2165,0
|
|
20240108,213100,24628815,2165,2165,2165,2165,0
|
|
20240108,213000,24628815,2165,2165,2165,2165,0
|
|
20240108,212900,24628815,2165,2165,2165,2165,0
|
|
20240108,212800,24628815,2165,2165,2165,2165,0
|
|
20240108,212700,24628815,2165,2165,2165,2165,0
|
|
20240108,212600,24628815,2165,2165,2165,2165,0
|
|
20240108,212500,24628815,2165,2165,2165,2165,0
|
|
20240108,212400,24628815,2165,2165,2165,2165,0
|
|
20240108,212300,24628815,2165,2165,2165,2165,0
|
|
20240108,212200,24628815,2165,2165,2165,2165,0
|
|
20240108,212100,24628815,2165,2165,2165,2165,0
|
|
20240108,212000,24628815,2165,2165,2165,2165,0
|
|
20240108,211900,24628815,2165,2165,2165,2165,0
|
|
20240108,211800,24628815,2165,2165,2165,2165,0
|
|
20240108,211700,24628815,2165,2165,2165,2165,0
|
|
20240108,211600,24628815,2165,2165,2165,2165,0
|
|
20240108,211500,24628815,2165,2165,2165,2165,0
|
|
20240108,211400,24628815,2165,2165,2165,2165,0
|
|
20240108,211300,24628815,2165,2165,2165,2165,0
|
|
20240108,211200,24628815,2165,2165,2165,2165,0
|
|
20240108,211100,24628815,2165,2165,2165,2165,0
|
|
20240108,211000,24628815,2165,2165,2165,2165,0
|
|
20240108,210900,24628815,2165,2165,2165,2165,1961
|
|
20240108,210800,24628815,2165,2165,2165,2165,0
|
|
20240108,210700,24628815,2165,2165,2165,2165,0
|
|
20240108,210600,24628815,2165,2165,2165,2165,0
|
|
20240108,210500,24628815,2165,2165,2165,2165,0
|
|
20240108,210400,24628815,2165,2165,2165,2165,0
|
|
20240108,210300,24628815,2165,2165,2165,2165,0
|
|
20240108,210200,24628815,2165,2165,2165,2165,0
|
|
20240108,210100,24628815,2165,2165,2165,2165,0
|
|
20240108,210000,24628815,2165,2165,2165,2165,0
|
|
20240108,205900,24628815,2165,2165,2165,2165,0
|
|
20240108,205800,24628815,2165,2165,2165,2165,0
|
|
20240108,205700,24628815,2165,2165,2165,2165,0
|
|
20240108,205600,24628815,2165,2165,2165,2165,0
|
|
20240108,205500,24628815,2165,2165,2165,2165,0
|
|
20240108,205400,24628815,2165,2165,2165,2165,0
|
|
20240108,205300,24628815,2165,2165,2165,2165,0
|
|
20240108,205200,24628815,2165,2165,2165,2165,0
|
|
20240108,205100,24628815,2165,2165,2165,2165,0
|
|
20240108,205000,24628815,2165,2165,2165,2165,0
|
|
20240108,204900,24628815,2165,2165,2165,2165,0
|
|
20240108,204800,24628815,2165,2165,2165,2165,0
|
|
20240108,204700,24628815,2165,2165,2165,2165,0
|
|
20240108,204600,24628815,2165,2165,2165,2165,0
|
|
20240108,204500,24628815,2165,2165,2165,2165,0
|
|
20240108,204400,24628815,2165,2165,2165,2165,0
|
|
20240108,204300,24628815,2165,2165,2165,2165,0
|
|
20240108,204200,24628815,2165,2165,2165,2165,0
|
|
20240108,204100,24628815,2165,2165,2165,2165,0
|
|
20240108,204000,24628815,2165,2165,2165,2165,0
|
|
20240108,203900,24628815,2165,2165,2165,2165,1961
|
|
20240108,203800,24628815,2165,2165,2165,2165,0
|
|
20240108,203700,24628815,2165,2165,2165,2165,0
|
|
20240108,203600,24628815,2165,2165,2165,2165,0
|
|
20240108,203500,24628815,2165,2165,2165,2165,0
|
|
20240108,203400,24628815,2165,2165,2165,2165,0
|
|
20240108,203300,24628815,2165,2165,2165,2165,0
|
|
20240108,203200,24628815,2165,2165,2165,2165,0
|
|
20240108,203100,24628815,2165,2165,2165,2165,0
|
|
20240108,203000,24628815,2165,2165,2165,2165,0
|
|
20240108,202900,24628815,2165,2165,2165,2165,0
|
|
20240108,202800,24628815,2165,2165,2165,2165,0
|
|
20240108,202700,24628815,2165,2165,2165,2165,0
|
|
20240108,202600,24628815,2165,2165,2165,2165,0
|
|
20240108,202500,24628815,2165,2165,2165,2165,0
|
|
20240108,202400,24628815,2165,2165,2165,2165,0
|
|
20240108,202300,24628815,2165,2165,2165,2165,0
|
|
20240108,202200,24628815,2165,2165,2165,2165,0
|
|
20240108,202100,24628815,2165,2165,2165,2165,0
|
|
20240108,202000,24628815,2165,2165,2165,2165,0
|
|
20240108,201900,24628815,2165,2165,2165,2165,0
|
|
20240108,201800,24628815,2165,2165,2165,2165,0
|
|
20240108,201700,24628815,2165,2165,2165,2165,0
|
|
20240108,201600,24628815,2165,2165,2165,2165,0
|
|
20240108,201500,24628815,2165,2165,2165,2165,0
|
|
20240108,201400,24628815,2165,2165,2165,2165,0
|
|
20240108,201300,24628815,2165,2165,2165,2165,0
|
|
20240108,201200,24628815,2165,2165,2165,2165,0
|
|
20240108,201100,24628815,2165,2165,2165,2165,0
|
|
20240108,201000,24628815,2165,2165,2165,2165,0
|
|
20240108,200900,24628815,2165,2165,2165,2165,1961
|
|
20240108,200800,24628815,2165,2165,2165,2165,0
|
|
20240108,200700,24628815,2165,2165,2165,2165,0
|
|
20240108,200600,24628815,2165,2165,2165,2165,0
|
|
20240108,200500,24628815,2165,2165,2165,2165,0
|
|
20240108,200400,24628815,2165,2165,2165,2165,0
|
|
20240108,200300,24628815,2165,2165,2165,2165,0
|
|
20240108,200200,24628815,2165,2165,2165,2165,0
|
|
20240108,200100,24628815,2165,2165,2165,2165,0
|
|
20240108,200000,24628815,2165,2165,2165,2165,0
|
|
20240108,195900,24628815,2165,2165,2165,2165,0
|
|
20240108,195800,24628815,2165,2165,2165,2165,0
|
|
20240108,195700,24628815,2165,2165,2165,2165,0
|
|
20240108,195600,24628815,2165,2165,2165,2165,0
|
|
20240108,195500,24628815,2165,2165,2165,2165,0
|
|
20240108,195400,24628815,2165,2165,2165,2165,0
|
|
20240108,195300,24628815,2165,2165,2165,2165,0
|
|
20240108,195200,24628815,2165,2165,2165,2165,0
|
|
20240108,195100,24628815,2165,2165,2165,2165,0
|
|
20240108,195000,24628815,2165,2165,2165,2165,0
|
|
20240108,194900,24628815,2165,2165,2165,2165,0
|
|
20240108,194800,24628815,2165,2165,2165,2165,0
|
|
20240108,194700,24628815,2165,2165,2165,2165,0
|
|
20240108,194600,24628815,2165,2165,2165,2165,0
|
|
20240108,194500,24628815,2165,2165,2165,2165,0
|
|
20240108,194400,24628815,2165,2165,2165,2165,0
|
|
20240108,194300,24628815,2165,2165,2165,2165,0
|
|
20240108,194200,24628815,2165,2165,2165,2165,0
|
|
20240108,194100,24628815,2165,2165,2165,2165,0
|
|
20240108,194000,24628815,2165,2165,2165,2165,0
|
|
20240108,193900,24628815,2165,2165,2165,2165,1961
|
|
20240108,193800,24628815,2165,2165,2165,2165,0
|
|
20240108,193700,24628815,2165,2165,2165,2165,0
|
|
20240108,193600,24628815,2165,2165,2165,2165,0
|
|
20240108,193500,24628815,2165,2165,2165,2165,0
|
|
20240108,193400,24628815,2165,2165,2165,2165,0
|
|
20240108,193300,24628815,2165,2165,2165,2165,0
|
|
20240108,193200,24628815,2165,2165,2165,2165,0
|
|
20240108,193100,24628815,2165,2165,2165,2165,0
|
|
20240108,193000,24628815,2165,2165,2165,2165,0
|
|
20240108,192900,24628815,2165,2165,2165,2165,0
|
|
20240108,192800,24628815,2165,2165,2165,2165,0
|
|
20240108,192700,24628815,2165,2165,2165,2165,0
|
|
20240108,192600,24628815,2165,2165,2165,2165,0
|
|
20240108,192500,24628815,2165,2165,2165,2165,0
|
|
20240108,192400,24628815,2165,2165,2165,2165,0
|
|
20240108,192300,24628815,2165,2165,2165,2165,0
|
|
20240108,192200,24628815,2165,2165,2165,2165,0
|
|
20240108,192100,24628815,2165,2165,2165,2165,0
|
|
20240108,192000,24628815,2165,2165,2165,2165,0
|
|
20240108,191900,24628815,2165,2165,2165,2165,0
|
|
20240108,191800,24628815,2165,2165,2165,2165,0
|
|
20240108,191700,24628815,2165,2165,2165,2165,0
|
|
20240108,191600,24628815,2165,2165,2165,2165,0
|
|
20240108,191500,24628815,2165,2165,2165,2165,0
|
|
20240108,191400,24628815,2165,2165,2165,2165,0
|
|
20240108,191300,24628815,2165,2165,2165,2165,0
|
|
20240108,191200,24628815,2165,2165,2165,2165,0
|
|
20240108,191100,24628815,2165,2165,2165,2165,0
|
|
20240108,191000,24628815,2165,2165,2165,2165,0
|
|
20240108,190900,24628815,2165,2165,2165,2165,1961
|
|
20240108,190800,24628815,2165,2165,2165,2165,0
|
|
20240108,190700,24628815,2165,2165,2165,2165,0
|
|
20240108,190600,24628815,2165,2165,2165,2165,0
|
|
20240108,190500,24628815,2165,2165,2165,2165,0
|
|
20240108,190400,24628815,2165,2165,2165,2165,0
|
|
20240108,190300,24628815,2165,2165,2165,2165,0
|
|
20240108,190200,24628815,2165,2165,2165,2165,0
|
|
20240108,190100,24628815,2165,2165,2165,2165,0
|
|
20240108,190000,24628815,2165,2165,2165,2165,0
|
|
20240108,185900,24628815,2165,2165,2165,2165,0
|
|
20240108,185800,24628815,2165,2165,2165,2165,0
|
|
20240108,185700,24628815,2165,2165,2165,2165,0
|
|
20240108,185600,24628815,2165,2165,2165,2165,0
|
|
20240108,185500,24628815,2165,2165,2165,2165,0
|
|
20240108,185400,24628815,2165,2165,2165,2165,0
|
|
20240108,185300,24628815,2165,2165,2165,2165,0
|
|
20240108,185200,24628815,2165,2165,2165,2165,0
|
|
20240108,185100,24628815,2165,2165,2165,2165,0
|
|
20240108,185000,24628815,2165,2165,2165,2165,0
|
|
20240108,184900,24628815,2165,2165,2165,2165,0
|
|
20240108,184800,24628815,2165,2165,2165,2165,0
|
|
20240108,184700,24628815,2165,2165,2165,2165,0
|
|
20240108,184600,24628815,2165,2165,2165,2165,0
|
|
20240108,184500,24628815,2165,2165,2165,2165,0
|
|
20240108,184400,24628815,2165,2165,2165,2165,0
|
|
20240108,184300,24628815,2165,2165,2165,2165,0
|
|
20240108,184200,24628815,2165,2165,2165,2165,0
|
|
20240108,184100,24628815,2165,2165,2165,2165,0
|
|
20240108,184000,24628815,2165,2165,2165,2165,0
|
|
20240108,183900,24628815,2165,2165,2165,2165,1961
|
|
20240108,183800,24628815,2165,2165,2165,2165,0
|
|
20240108,183700,24628815,2165,2165,2165,2165,0
|
|
20240108,183600,24628815,2165,2165,2165,2165,0
|
|
20240108,183500,24628815,2165,2165,2165,2165,0
|
|
20240108,183400,24628815,2165,2165,2165,2165,0
|
|
20240108,183300,24628815,2165,2165,2165,2165,0
|
|
20240108,183200,24628815,2165,2165,2165,2165,0
|
|
20240108,183100,24628815,2165,2165,2165,2165,0
|
|
20240108,183000,24628815,2165,2165,2165,2165,0
|
|
20240108,182900,24628815,2165,2165,2165,2165,0
|
|
20240108,182800,24628815,2165,2165,2165,2165,0
|
|
20240108,182700,24628815,2165,2165,2165,2165,0
|
|
20240108,182600,24628815,2165,2165,2165,2165,0
|
|
20240108,182500,24628815,2165,2165,2165,2165,0
|
|
20240108,182400,24628815,2165,2165,2165,2165,0
|
|
20240108,182300,24628815,2165,2165,2165,2165,0
|
|
20240108,182200,24628815,2165,2165,2165,2165,0
|
|
20240108,182100,24628815,2165,2165,2165,2165,0
|
|
20240108,182000,24628815,2165,2165,2165,2165,0
|
|
20240108,181900,24628815,2165,2165,2165,2165,0
|
|
20240108,181800,24628815,2165,2165,2165,2165,0
|
|
20240108,181700,24628815,2165,2165,2165,2165,0
|
|
20240108,181600,24628815,2165,2165,2165,2165,0
|
|
20240108,181500,24628815,2165,2165,2165,2165,0
|
|
20240108,181400,24628815,2165,2165,2165,2165,0
|
|
20240108,181300,24628815,2165,2165,2165,2165,0
|
|
20240108,181200,24628815,2165,2165,2165,2165,0
|
|
20240108,181100,24628815,2165,2165,2165,2165,0
|
|
20240108,181000,24628815,2165,2165,2165,2165,0
|
|
20240108,180900,24628815,2165,2165,2165,2165,1961
|
|
20240108,180800,24628815,2165,2165,2165,2165,0
|
|
20240108,180700,24628815,2165,2165,2165,2165,0
|
|
20240108,180600,24628815,2165,2165,2165,2165,0
|
|
20240108,180500,24628815,2165,2165,2165,2165,0
|
|
20240108,180400,24628815,2165,2165,2165,2165,0
|
|
20240108,180300,24628815,2165,2165,2165,2165,0
|
|
20240108,180200,24628815,2165,2165,2165,2165,0
|
|
20240108,180100,24628815,2165,2165,2165,2165,0
|
|
20240108,180000,24628815,2165,2165,2165,2165,0
|
|
20240108,175900,24628815,2165,2165,2165,2165,0
|
|
20240108,175800,24628815,2165,2165,2165,2165,0
|
|
20240108,175700,24628815,2165,2165,2165,2165,0
|
|
20240108,175600,24628815,2165,2165,2165,2165,0
|
|
20240108,175500,24628815,2165,2165,2165,2165,0
|
|
20240108,175400,24628815,2165,2165,2165,2165,0
|
|
20240108,175300,24628815,2165,2165,2165,2165,0
|
|
20240108,175200,24628815,2165,2165,2165,2165,0
|
|
20240108,175100,24628815,2165,2165,2165,2165,0
|
|
20240108,175000,24628815,2165,2165,2165,2165,0
|
|
20240108,174900,24628815,2165,2165,2165,2165,0
|
|
20240108,174800,24628815,2165,2165,2165,2165,0
|
|
20240108,174700,24628815,2165,2165,2165,2165,0
|
|
20240108,174600,24628815,2165,2165,2165,2165,0
|
|
20240108,174500,24628815,2165,2165,2165,2165,0
|
|
20240108,174400,24628815,2165,2165,2165,2165,0
|
|
20240108,174300,24628815,2165,2165,2165,2165,0
|
|
20240108,174200,24628815,2165,2165,2165,2165,0
|
|
20240108,174100,24628815,2165,2165,2165,2165,0
|
|
20240108,174000,24628815,2165,2165,2165,2165,0
|
|
20240108,173900,24628815,2165,2165,2165,2165,1961
|
|
20240108,173800,24628815,2165,2165,2165,2165,0
|
|
20240108,173700,24628815,2165,2165,2165,2165,0
|
|
20240108,173600,24628815,2165,2165,2165,2165,0
|
|
20240108,173500,24628815,2165,2165,2165,2165,0
|
|
20240108,173400,24628815,2165,2165,2165,2165,0
|
|
20240108,173300,24628815,2165,2165,2165,2165,0
|
|
20240108,173200,24628815,2165,2165,2165,2165,0
|
|
20240108,173100,24628815,2165,2165,2165,2165,0
|
|
20240108,173000,24628815,2165,2165,2165,2165,0
|
|
20240108,172900,24628815,2165,2165,2165,2165,0
|
|
20240108,172800,24628815,2165,2165,2165,2165,0
|
|
20240108,172700,24628815,2165,2165,2165,2165,0
|
|
20240108,172600,24628815,2165,2165,2165,2165,0
|
|
20240108,172500,24628815,2165,2165,2165,2165,0
|
|
20240108,172400,24628815,2165,2165,2165,2165,0
|
|
20240108,172300,24628815,2165,2165,2165,2165,0
|
|
20240108,172200,24628815,2165,2165,2165,2165,0
|
|
20240108,172100,24628815,2165,2165,2165,2165,0
|
|
20240108,172000,24628815,2165,2165,2165,2165,0
|
|
20240108,171900,24628815,2165,2165,2165,2165,0
|
|
20240108,171800,24628815,2165,2165,2165,2165,0
|
|
20240108,171700,24628815,2165,2165,2165,2165,0
|
|
20240108,171600,24628815,2165,2165,2165,2165,0
|
|
20240108,171500,24628815,2165,2165,2165,2165,0
|
|
20240108,171400,24628815,2165,2165,2165,2165,0
|
|
20240108,171300,24628815,2165,2165,2165,2165,0
|
|
20240108,171200,24628815,2165,2165,2165,2165,0
|
|
20240108,171100,24628815,2165,2165,2165,2165,0
|
|
20240108,171000,24628815,2165,2165,2165,2165,0
|
|
20240108,170900,24628815,2165,2165,2165,2165,1961
|
|
20240108,170800,24628815,2165,2165,2165,2165,0
|
|
20240108,170700,24628815,2165,2165,2165,2165,0
|
|
20240108,170600,24628815,2165,2165,2165,2165,0
|
|
20240108,170500,24628815,2165,2165,2165,2165,0
|
|
20240108,170400,24628815,2165,2165,2165,2165,0
|
|
20240108,170300,24628815,2165,2165,2165,2165,0
|
|
20240108,170200,24628815,2165,2165,2165,2165,0
|
|
20240108,170100,24628815,2165,2165,2165,2165,0
|
|
20240108,170000,24628815,2165,2165,2165,2165,0
|
|
20240108,165900,24628815,2165,2165,2165,2165,0
|
|
20240108,165800,24628815,2165,2165,2165,2165,0
|
|
20240108,165700,24628815,2165,2165,2165,2165,0
|
|
20240108,165600,24628815,2165,2165,2165,2165,0
|
|
20240108,165500,24628815,2165,2165,2165,2165,0
|
|
20240108,165400,24628815,2165,2165,2165,2165,0
|
|
20240108,165300,24628815,2165,2165,2165,2165,0
|
|
20240108,165200,24628815,2165,2165,2165,2165,0
|
|
20240108,165100,24628815,2165,2165,2165,2165,0
|
|
20240108,165000,24628815,2165,2165,2165,2165,0
|
|
20240108,164900,24628815,2165,2165,2165,2165,0
|
|
20240108,164800,24628815,2165,2165,2165,2165,0
|
|
20240108,164700,24628815,2165,2165,2165,2165,0
|
|
20240108,164600,24628815,2165,2165,2165,2165,0
|
|
20240108,164500,24628815,2165,2165,2165,2165,0
|
|
20240108,164400,24628815,2165,2165,2165,2165,0
|
|
20240108,164300,24628815,2165,2165,2165,2165,0
|
|
20240108,164200,24628815,2165,2165,2165,2165,0
|
|
20240108,164100,24628815,2165,2165,2165,2165,0
|
|
20240108,164000,24628815,2165,2165,2165,2165,0
|
|
20240108,163900,24628815,2165,2165,2165,2165,1961
|
|
20240108,163800,24628815,2165,2165,2165,2165,0
|
|
20240108,163700,24628815,2165,2165,2165,2165,0
|
|
20240108,163600,24628815,2165,2165,2165,2165,0
|
|
20240108,163500,24628815,2165,2165,2165,2165,0
|
|
20240108,163400,24628815,2165,2165,2165,2165,0
|
|
20240108,163300,24628815,2165,2165,2165,2165,0
|
|
20240108,163200,24628815,2165,2165,2165,2165,0
|
|
20240108,163100,24628815,2165,2165,2165,2165,0
|
|
20240108,163000,24628815,2165,2165,2165,2165,0
|
|
20240108,162900,24628815,2165,2165,2165,2165,0
|
|
20240108,162800,24628815,2165,2165,2165,2165,0
|
|
20240108,162700,24628815,2165,2165,2165,2165,0
|
|
20240108,162600,24628815,2165,2165,2165,2165,0
|
|
20240108,162500,24628815,2165,2165,2165,2165,0
|
|
20240108,162400,24628815,2165,2165,2165,2165,0
|
|
20240108,162300,24628815,2165,2165,2165,2165,0
|
|
20240108,162200,24628815,2165,2165,2165,2165,0
|
|
20240108,162100,24628815,2165,2165,2165,2165,0
|
|
20240108,162000,24628815,2165,2165,2165,2165,0
|
|
20240108,161900,24628815,2165,2165,2165,2165,0
|
|
20240108,161800,24628815,2165,2165,2165,2165,0
|
|
20240108,161700,24628815,2165,2165,2165,2165,0
|
|
20240108,161600,24628815,2165,2165,2165,2165,0
|
|
20240108,161500,24628815,2165,2165,2165,2165,0
|
|
20240108,161400,24628815,2165,2165,2165,2165,0
|
|
20240108,161300,24628815,2165,2165,2165,2165,0
|
|
20240108,161200,24628815,2165,2165,2165,2165,0
|
|
20240108,161100,24628815,2165,2165,2165,2165,0
|
|
20240108,161000,24628815,2165,2165,2165,2165,0
|
|
20240108,160900,24628815,2165,2165,2165,2165,1961
|
|
20240108,160800,24628815,2165,2165,2165,2165,0
|
|
20240108,160700,24628815,2165,2165,2165,2165,0
|
|
20240108,160600,24628815,2165,2165,2165,2165,0
|
|
20240108,160500,24628815,2165,2165,2165,2165,0
|
|
20240108,160400,24628815,2165,2165,2165,2165,0
|
|
20240108,160300,24628815,2165,2165,2165,2165,0
|
|
20240108,160200,24628815,2165,2165,2165,2165,0
|
|
20240108,160100,24628815,2165,2165,2165,2165,0
|
|
20240108,160000,24628815,2165,2165,2165,2165,0
|
|
20240108,155900,24628815,2165,2165,2165,2165,0
|
|
20240108,155800,24628815,2165,2165,2165,2165,0
|
|
20240108,155700,24628815,2165,2165,2165,2165,0
|
|
20240108,155600,24628815,2165,2165,2165,2165,0
|
|
20240108,155500,24628815,2165,2165,2165,2165,0
|
|
20240108,155400,24628815,2165,2165,2165,2165,0
|
|
20240108,155300,24628815,2165,2165,2165,2165,0
|
|
20240108,155200,24628815,2165,2165,2165,2165,0
|
|
20240108,155100,24628815,2165,2165,2165,2165,0
|
|
20240108,155000,24628815,2165,2165,2165,2165,0
|
|
20240108,154900,24628815,2165,2165,2165,2165,0
|
|
20240108,154800,24628815,2165,2165,2165,2165,0
|
|
20240108,154700,24628815,2165,2165,2165,2165,0
|
|
20240108,154600,24628815,2165,2165,2165,2165,0
|
|
20240108,154500,24628815,2165,2165,2165,2165,0
|
|
20240108,154400,24628815,2165,2165,2165,2165,0
|
|
20240108,154300,24628815,2165,2165,2165,2165,0
|
|
20240108,154200,24628815,2165,2165,2165,2165,0
|
|
20240108,154100,24628815,2165,2165,2165,2165,0
|
|
20240108,154000,24628815,2165,2165,2165,2165,0
|
|
20240108,153900,24628815,2165,2165,2165,2165,1961
|
|
20240108,153800,24628815,2165,2165,2165,2165,0
|
|
20240108,153700,24628815,2165,2165,2165,2165,0
|
|
20240108,153600,24628815,2165,2165,2165,2165,0
|
|
20240108,153500,24628815,2165,2165,2165,2165,0
|
|
20240108,153400,24628815,2165,2165,2165,2165,0
|
|
20240108,153300,24628815,2165,2165,2165,2165,0
|
|
20240108,153200,24628815,2165,2165,2165,2165,0
|
|
20240108,153100,24628815,2165,2165,2165,2165,0
|
|
20240108,153000,24628815,2165,2165,2165,2165,1961
|
|
20240108,152900,20383250,2170,2170,2170,2170,0
|
|
20240108,152800,20383250,2170,2170,2170,2170,0
|
|
20240108,152700,20383250,2170,2170,2170,2170,0
|
|
20240108,152600,20383250,2170,2170,2170,2170,0
|
|
20240108,152500,20383250,2170,2170,2170,2170,0
|
|
20240108,152400,20383250,2170,2170,2170,2170,0
|
|
20240108,152300,20383250,2170,2170,2170,2170,0
|
|
20240108,152200,20383250,2170,2170,2170,2170,0
|
|
20240108,152100,20383250,2170,2170,2170,2170,0
|
|
20240108,152000,20383250,2170,2170,2170,2170,0
|
|
20240108,151900,20383250,2170,2170,2170,2170,0
|
|
20240108,151800,20383250,2170,2170,2170,2170,0
|
|
20240108,151700,20383250,2170,2170,2170,2170,0
|
|
20240108,151600,20383250,2170,2170,2170,2170,0
|
|
20240108,151500,20383250,2170,2170,2170,2170,0
|
|
20240108,151400,20383250,2170,2170,2170,2170,0
|
|
20240108,151300,20383250,2170,2170,2170,2170,1
|
|
20240108,151200,20381080,2165,2165,2165,2165,0
|
|
20240108,151100,20381080,2165,2165,2165,2165,0
|
|
20240108,151000,20381080,2165,2165,2165,2165,38
|
|
20240108,150900,20298810,2170,2170,2170,2170,1
|
|
20240108,150800,20296640,2165,2165,2165,2165,38
|
|
20240108,150700,20214370,2165,2165,2165,2165,38
|
|
20240108,150600,20132100,2165,2165,2165,2165,38
|
|
20240108,150500,20049830,2165,2165,2165,2165,38
|
|
20240108,150400,19967560,2165,2165,2165,2165,38
|
|
20240108,150300,19885290,2165,2165,2165,2165,38
|
|
20240108,150200,19803020,2165,2165,2165,2165,38
|
|
20240108,150100,19720750,2165,2165,2165,2165,73
|
|
20240108,150000,19562705,2165,2165,2165,2165,38
|
|
20240108,145900,19480435,2165,2165,2165,2165,38
|
|
20240108,145800,19398165,2165,2165,2165,2165,38
|
|
20240108,145700,19315895,2165,2165,2165,2165,38
|
|
20240108,145600,19233625,2165,2165,2165,2165,38
|
|
20240108,145500,19151355,2165,2165,2165,2165,38
|
|
20240108,145400,19069085,2165,2165,2165,2165,38
|
|
20240108,145300,18986815,2170,2165,2170,2165,43
|
|
20240108,145200,18893695,2165,2165,2165,2165,38
|
|
20240108,145100,18811425,2165,2165,2165,2165,38
|
|
20240108,145000,18729155,2165,2165,2165,2165,38
|
|
20240108,144900,18646885,2165,2165,2165,2165,38
|
|
20240108,144800,18564615,2170,2170,2170,2170,540
|
|
20240108,144700,17392815,2170,2170,2170,2170,38
|
|
20240108,144600,17310355,2170,2170,2170,2170,38
|
|
20240108,144500,17227895,2170,2170,2170,2170,38
|
|
20240108,144400,17145435,2170,2170,2170,2170,38
|
|
20240108,144300,17062975,2170,2170,2170,2170,38
|
|
20240108,144200,16980515,2170,2170,2170,2170,0
|
|
20240108,144100,16980515,2170,2170,2170,2170,38
|
|
20240108,144000,16898055,2170,2170,2170,2170,38
|
|
20240108,143900,16815595,2170,2170,2170,2170,38
|
|
20240108,143800,16733135,2170,2175,2175,2170,39
|
|
20240108,143700,16648500,2170,2170,2170,2170,38
|
|
20240108,143600,16566040,2170,2170,2170,2170,38
|
|
20240108,143500,16483580,2170,2170,2170,2170,38
|
|
20240108,143400,16401120,2170,2170,2170,2170,38
|
|
20240108,143300,16318660,2170,2165,2170,2165,54
|
|
20240108,143200,16201670,2165,2165,2165,2165,38
|
|
20240108,143100,16119400,2165,2170,2170,2165,48
|
|
20240108,143000,16015430,2165,2165,2165,2165,38
|
|
20240108,142900,15933160,2165,2165,2165,2165,38
|
|
20240108,142800,15850890,2165,2165,2165,2165,38
|
|
20240108,142700,15768620,2165,2165,2165,2165,38
|
|
20240108,142600,15686350,2165,2165,2165,2165,38
|
|
20240108,142500,15604080,2165,2165,2165,2165,38
|
|
20240108,142400,15521810,2165,2165,2165,2165,38
|
|
20240108,142300,15439540,2165,2165,2165,2165,38
|
|
20240108,142200,15357270,2165,2165,2165,2165,38
|
|
20240108,142100,15275000,2165,2165,2165,2165,38
|
|
20240108,142000,15192730,2165,2165,2165,2165,38
|
|
20240108,141900,15110460,2165,2165,2165,2165,38
|
|
20240108,141800,15028190,2165,2165,2165,2165,38
|
|
20240108,141700,14945920,2165,2165,2165,2165,38
|
|
20240108,141600,14863650,2165,2165,2165,2165,38
|
|
20240108,141500,14781380,2165,2165,2165,2165,38
|
|
20240108,141400,14699110,2165,2165,2165,2165,0
|
|
20240108,141300,14699110,2165,2165,2165,2165,38
|
|
20240108,141200,14616840,2170,2170,2170,2170,16
|
|
20240108,141100,14582120,2170,2170,2170,2170,38
|
|
20240108,141000,14499660,2175,2175,2175,2175,2
|
|
20240108,140900,14495310,2175,2175,2175,2175,38
|
|
20240108,140800,14412660,2175,2175,2175,2175,60
|
|
20240108,140700,14282160,2170,2170,2170,2170,38
|
|
20240108,140600,14199700,2175,2170,2175,2170,39
|
|
20240108,140500,14115065,2170,2170,2170,2170,70
|
|
20240108,140400,13963165,2170,2170,2170,2170,8
|
|
20240108,140300,13945805,2170,2170,2170,2170,40
|
|
20240108,140200,13859005,2170,2170,2170,2170,38
|
|
20240108,140100,13776545,2170,2170,2170,2170,38
|
|
20240108,140000,13694085,2170,2170,2170,2170,38
|
|
20240108,135900,13611625,2170,2170,2170,2170,38
|
|
20240108,135800,13529165,2170,2170,2170,2170,38
|
|
20240108,135700,13446705,2170,2170,2170,2170,38
|
|
20240108,135600,13364245,2170,2170,2170,2170,38
|
|
20240108,135500,13281785,2170,2170,2170,2170,38
|
|
20240108,135400,13199325,2170,2170,2170,2170,38
|
|
20240108,135300,13116865,2170,2170,2170,2170,38
|
|
20240108,135200,13034405,2170,2170,2170,2170,38
|
|
20240108,135100,12951945,2170,2170,2170,2170,38
|
|
20240108,135000,12869485,2175,2175,2175,2175,15
|
|
20240108,134900,12836860,2175,2175,2175,2175,38
|
|
20240108,134800,12754210,2175,2175,2175,2175,38
|
|
20240108,134700,12671560,2175,2175,2175,2175,9
|
|
20240108,134600,12651985,2170,2170,2170,2170,38
|
|
20240108,134500,12569525,2170,2170,2170,2170,38
|
|
20240108,134400,12487065,2170,2170,2170,2170,38
|
|
20240108,134300,12404605,2170,2170,2170,2170,38
|
|
20240108,134200,12322145,2170,2170,2170,2170,38
|
|
20240108,134100,12239685,2170,2170,2170,2170,38
|
|
20240108,134000,12157225,2170,2170,2170,2170,38
|
|
20240108,133900,12074765,2170,2170,2170,2170,38
|
|
20240108,133800,11992305,2175,2175,2175,2175,29
|
|
20240108,133700,11929230,2175,2175,2175,2175,38
|
|
20240108,133600,11846580,2175,2175,2175,2175,38
|
|
20240108,133500,11763930,2175,2175,2175,2175,39
|
|
20240108,133400,11679105,2175,2175,2175,2175,50
|
|
20240108,133300,11570355,2175,2175,2175,2175,59
|
|
20240108,133200,11442030,2175,2175,2175,2175,549
|
|
20240108,133100,10247955,2175,2175,2175,2175,38
|
|
20240108,133000,10165305,2180,2175,2180,2175,43
|
|
20240108,132900,10071755,2175,2175,2175,2175,38
|
|
20240108,132800,9989105,2175,2175,2175,2175,38
|
|
20240108,132700,9906455,2175,2175,2175,2175,38
|
|
20240108,132600,9823805,2180,2180,2180,2180,0
|
|
20240108,132500,9823805,2180,2180,2180,2180,1
|
|
20240108,132400,9821625,2175,2175,2175,2175,0
|
|
20240108,132300,9821625,2175,2175,2175,2175,0
|
|
20240108,132200,9821625,2175,2175,2175,2175,0
|
|
20240108,132100,9821625,2175,2175,2175,2175,0
|
|
20240108,132000,9821625,2175,2175,2175,2175,0
|
|
20240108,131900,9821625,2175,2175,2175,2175,0
|
|
20240108,131800,9821625,2175,2175,2175,2175,0
|
|
20240108,131700,9821625,2175,2175,2175,2175,0
|
|
20240108,131600,9821625,2175,2175,2175,2175,500
|
|
20240108,131500,8734125,2185,2185,2185,2185,0
|
|
20240108,131400,8734125,2185,2185,2185,2185,0
|
|
20240108,131300,8734125,2185,2185,2185,2185,0
|
|
20240108,131200,8734125,2185,2185,2185,2185,0
|
|
20240108,131100,8734125,2185,2185,2185,2185,0
|
|
20240108,131000,8734125,2185,2185,2185,2185,0
|
|
20240108,130900,8734125,2185,2185,2185,2185,0
|
|
20240108,130800,8734125,2185,2185,2185,2185,0
|
|
20240108,130700,8734125,2185,2185,2185,2185,0
|
|
20240108,130600,8734125,2185,2185,2185,2185,0
|
|
20240108,130500,8734125,2185,2185,2185,2185,0
|
|
20240108,130400,8734125,2185,2185,2185,2185,0
|
|
20240108,130300,8734125,2185,2185,2185,2185,0
|
|
20240108,130200,8734125,2185,2185,2185,2185,0
|
|
20240108,130100,8734125,2185,2185,2185,2185,0
|
|
20240108,130000,8734125,2185,2185,2185,2185,0
|
|
20240108,125900,8734125,2185,2185,2185,2185,0
|
|
20240108,125800,8734125,2185,2185,2185,2185,0
|
|
20240108,125700,8734125,2185,2185,2185,2185,0
|
|
20240108,125600,8734125,2185,2185,2185,2185,0
|
|
20240108,125500,8734125,2185,2185,2185,2185,0
|
|
20240108,125400,8734125,2185,2185,2185,2185,0
|
|
20240108,125300,8734125,2185,2185,2185,2185,0
|
|
20240108,125200,8734125,2185,2185,2185,2185,0
|
|
20240108,125100,8734125,2185,2185,2185,2185,0
|
|
20240108,125000,8734125,2185,2185,2185,2185,0
|
|
20240108,124900,8734125,2185,2185,2185,2185,0
|
|
20240108,124800,8734125,2185,2185,2185,2185,0
|
|
20240108,124700,8734125,2185,2185,2185,2185,0
|
|
20240108,124600,8734125,2185,2185,2185,2185,0
|
|
20240108,124500,8734125,2185,2185,2185,2185,0
|
|
20240108,124400,8734125,2185,2185,2185,2185,0
|
|
20240108,124300,8734125,2185,2185,2185,2185,0
|
|
20240108,124200,8734125,2185,2185,2185,2185,0
|
|
20240108,124100,8734125,2185,2185,2185,2185,0
|
|
20240108,124000,8734125,2185,2185,2185,2185,0
|
|
20240108,123900,8734125,2185,2185,2185,2185,0
|
|
20240108,123800,8734125,2185,2185,2185,2185,0
|
|
20240108,123700,8734125,2185,2185,2185,2185,0
|
|
20240108,123600,8734125,2185,2185,2185,2185,0
|
|
20240108,123500,8734125,2185,2185,2185,2185,0
|
|
20240108,123400,8734125,2185,2185,2185,2185,0
|
|
20240108,123300,8734125,2185,2185,2185,2185,0
|
|
20240108,123200,8734125,2185,2185,2185,2185,0
|
|
20240108,123100,8734125,2185,2185,2185,2185,0
|
|
20240108,123000,8734125,2185,2185,2185,2185,0
|
|
20240108,122900,8734125,2185,2185,2185,2185,0
|
|
20240108,122800,8734125,2185,2185,2185,2185,0
|
|
20240108,122700,8734125,2185,2185,2185,2185,491
|
|
20240108,122600,7661290,2180,2180,2180,2180,9
|
|
20240108,122500,7641670,2185,2185,2185,2185,0
|
|
20240108,122400,7641670,2185,2185,2185,2185,0
|
|
20240108,122300,7641670,2185,2185,2185,2185,0
|
|
20240108,122200,7641670,2185,2185,2185,2185,0
|
|
20240108,122100,7641670,2185,2185,2185,2185,141
|
|
20240108,122000,7333585,2180,2180,2180,2180,0
|
|
20240108,121900,7333585,2180,2180,2180,2180,0
|
|
20240108,121800,7333585,2180,2180,2180,2180,0
|
|
20240108,121700,7333585,2180,2180,2180,2180,0
|
|
20240108,121600,7333585,2180,2180,2180,2180,0
|
|
20240108,121500,7333585,2180,2180,2180,2180,0
|
|
20240108,121400,7333585,2180,2180,2180,2180,0
|
|
20240108,121300,7333585,2180,2180,2180,2180,0
|
|
20240108,121200,7333585,2180,2180,2180,2180,0
|
|
20240108,121100,7333585,2180,2180,2180,2180,0
|
|
20240108,121000,7333585,2180,2180,2180,2180,0
|
|
20240108,120900,7333585,2180,2180,2180,2180,309
|
|
20240108,120800,6659965,2180,2180,2180,2180,0
|
|
20240108,120700,6659965,2180,2180,2180,2180,0
|
|
20240108,120600,6659965,2180,2180,2180,2180,0
|
|
20240108,120500,6659965,2180,2180,2180,2180,0
|
|
20240108,120400,6659965,2180,2180,2180,2180,0
|
|
20240108,120300,6659965,2180,2180,2180,2180,0
|
|
20240108,120200,6659965,2180,2180,2180,2180,0
|
|
20240108,120100,6659965,2180,2180,2180,2180,0
|
|
20240108,120000,6659965,2180,2180,2180,2180,0
|
|
20240108,115900,6659965,2180,2180,2180,2180,0
|
|
20240108,115800,6659965,2180,2180,2180,2180,0
|
|
20240108,115700,6659965,2180,2180,2180,2180,0
|
|
20240108,115600,6659965,2180,2180,2180,2180,0
|
|
20240108,115500,6659965,2180,2180,2180,2180,0
|
|
20240108,115400,6659965,2180,2180,2180,2180,0
|
|
20240108,115300,6659965,2180,2180,2180,2180,0
|
|
20240108,115200,6659965,2180,2180,2180,2180,0
|
|
20240108,115100,6659965,2180,2180,2180,2180,0
|
|
20240108,115000,6659965,2180,2180,2180,2180,0
|
|
20240108,114900,6659965,2180,2180,2180,2180,0
|
|
20240108,114800,6659965,2180,2180,2180,2180,0
|
|
20240108,114700,6659965,2180,2180,2180,2180,0
|
|
20240108,114600,6659965,2180,2180,2180,2180,0
|
|
20240108,114500,6659965,2180,2180,2180,2180,0
|
|
20240108,114400,6659965,2180,2180,2180,2180,0
|
|
20240108,114300,6659965,2180,2180,2180,2180,0
|
|
20240108,114200,6659965,2180,2180,2180,2180,0
|
|
20240108,114100,6659965,2180,2180,2180,2180,0
|
|
20240108,114000,6659965,2180,2180,2180,2180,0
|
|
20240108,113900,6659965,2180,2180,2180,2180,0
|
|
20240108,113800,6659965,2180,2180,2180,2180,0
|
|
20240108,113700,6659965,2180,2180,2180,2180,0
|
|
20240108,113600,6659965,2180,2180,2180,2180,0
|
|
20240108,113500,6659965,2180,2180,2180,2180,0
|
|
20240108,113400,6659965,2180,2180,2180,2180,0
|
|
20240108,113300,6659965,2180,2180,2180,2180,0
|
|
20240108,113200,6659965,2180,2180,2180,2180,0
|
|
20240108,113100,6659965,2180,2180,2180,2180,0
|
|
20240108,113000,6659965,2180,2180,2180,2180,0
|
|
20240108,112900,6659965,2180,2180,2180,2180,0
|
|
20240108,112800,6659965,2180,2180,2180,2180,0
|
|
20240108,112700,6659965,2180,2180,2180,2180,0
|
|
20240108,112600,6659965,2180,2180,2180,2180,0
|
|
20240108,112500,6659965,2180,2180,2180,2180,0
|
|
20240108,112400,6659965,2180,2180,2180,2180,0
|
|
20240108,112300,6659965,2180,2180,2180,2180,0
|
|
20240108,112200,6659965,2180,2180,2180,2180,0
|
|
20240108,112100,6659965,2180,2180,2180,2180,0
|
|
20240108,112000,6659965,2180,2180,2180,2180,0
|
|
20240108,111900,6659965,2180,2180,2180,2180,0
|
|
20240108,111800,6659965,2180,2180,2180,2180,0
|
|
20240108,111700,6659965,2180,2180,2180,2180,0
|
|
20240108,111600,6659965,2180,2180,2180,2180,0
|
|
20240108,111500,6659965,2180,2180,2180,2180,0
|
|
20240108,111400,6659965,2180,2180,2180,2180,0
|
|
20240108,111300,6659965,2180,2180,2180,2180,0
|
|
20240108,111200,6659965,2180,2180,2180,2180,0
|
|
20240108,111100,6659965,2180,2180,2180,2180,0
|
|
20240108,111000,6659965,2180,2180,2180,2180,0
|
|
20240108,110900,6659965,2180,2180,2180,2180,0
|
|
20240108,110800,6659965,2180,2180,2180,2180,0
|
|
20240108,110700,6659965,2180,2180,2180,2180,90
|
|
20240108,110600,6463765,2180,2180,2180,2180,0
|
|
20240108,110500,6463765,2180,2180,2180,2180,0
|
|
20240108,110400,6463765,2180,2180,2180,2180,0
|
|
20240108,110300,6463765,2180,2180,2180,2180,0
|
|
20240108,110200,6463765,2180,2180,2180,2180,0
|
|
20240108,110100,6463765,2180,2180,2180,2180,0
|
|
20240108,110000,6463765,2180,2180,2180,2180,0
|
|
20240108,105900,6463765,2180,2180,2180,2180,0
|
|
20240108,105800,6463765,2180,2180,2180,2180,400
|
|
20240108,105700,5591765,2180,2180,2180,2180,0
|
|
20240108,105600,5591765,2180,2180,2180,2180,0
|
|
20240108,105500,5591765,2180,2180,2180,2180,0
|
|
20240108,105400,5591765,2180,2180,2180,2180,0
|
|
20240108,105300,5591765,2180,2180,2180,2180,23
|
|
20240108,105200,5541625,2175,2175,2175,2175,0
|
|
20240108,105100,5541625,2175,2175,2175,2175,0
|
|
20240108,105000,5541625,2175,2175,2175,2175,0
|
|
20240108,104900,5541625,2175,2175,2175,2175,0
|
|
20240108,104800,5541625,2175,2175,2175,2175,0
|
|
20240108,104700,5541625,2175,2175,2175,2175,0
|
|
20240108,104600,5541625,2175,2175,2175,2175,0
|
|
20240108,104500,5541625,2175,2175,2175,2175,0
|
|
20240108,104400,5541625,2175,2175,2175,2175,0
|
|
20240108,104300,5541625,2175,2175,2175,2175,0
|
|
20240108,104200,5541625,2175,2175,2175,2175,0
|
|
20240108,104100,5541625,2175,2175,2175,2175,0
|
|
20240108,104000,5541625,2175,2175,2175,2175,0
|
|
20240108,103900,5541625,2175,2175,2175,2175,0
|
|
20240108,103800,5541625,2175,2175,2175,2175,0
|
|
20240108,103700,5541625,2175,2175,2175,2175,0
|
|
20240108,103600,5541625,2175,2175,2175,2175,0
|
|
20240108,103500,5541625,2175,2175,2175,2175,0
|
|
20240108,103400,5541625,2175,2175,2175,2175,0
|
|
20240108,103300,5541625,2175,2175,2175,2175,0
|
|
20240108,103200,5541625,2175,2175,2175,2175,0
|
|
20240108,103100,5541625,2175,2175,2175,2175,0
|
|
20240108,103000,5541625,2175,2175,2175,2175,0
|
|
20240108,102900,5541625,2175,2175,2175,2175,0
|
|
20240108,102800,5541625,2175,2175,2175,2175,0
|
|
20240108,102700,5541625,2175,2175,2175,2175,0
|
|
20240108,102600,5541625,2175,2175,2175,2175,0
|
|
20240108,102500,5541625,2175,2175,2175,2175,0
|
|
20240108,102400,5541625,2175,2175,2175,2175,0
|
|
20240108,102300,5541625,2175,2175,2175,2175,0
|
|
20240108,102200,5541625,2175,2175,2175,2175,0
|
|
20240108,102100,5541625,2175,2175,2175,2175,12
|
|
20240108,102000,5515525,2175,2175,2175,2175,0
|
|
20240108,101900,5515525,2175,2175,2175,2175,0
|
|
20240108,101800,5515525,2175,2175,2175,2175,0
|
|
20240108,101700,5515525,2175,2175,2175,2175,0
|
|
20240108,101600,5515525,2175,2175,2175,2175,0
|
|
20240108,101500,5515525,2175,2175,2175,2175,0
|
|
20240108,101400,5515525,2175,2175,2175,2175,0
|
|
20240108,101300,5515525,2175,2175,2175,2175,0
|
|
20240108,101200,5515525,2175,2175,2175,2175,0
|
|
20240108,101100,5515525,2175,2175,2175,2175,0
|
|
20240108,101000,5515525,2175,2175,2175,2175,0
|
|
20240108,100900,5515525,2175,2175,2175,2175,0
|
|
20240108,100800,5515525,2175,2175,2175,2175,0
|
|
20240108,100700,5515525,2175,2175,2175,2175,0
|
|
20240108,100600,5515525,2175,2175,2175,2175,0
|
|
20240108,100500,5515525,2175,2175,2175,2175,0
|
|
20240108,100400,5515525,2175,2175,2175,2175,69
|
|
20240108,100300,5365450,2175,2175,2175,2175,0
|
|
20240108,100200,5365450,2175,2175,2175,2175,0
|
|
20240108,100100,5365450,2175,2175,2175,2175,0
|
|
20240108,100000,5365450,2175,2175,2175,2175,0
|
|
20240108,095900,5365450,2175,2175,2175,2175,0
|
|
20240108,095800,5365450,2175,2175,2175,2175,0
|
|
20240108,095700,5365450,2175,2175,2175,2175,0
|
|
20240108,095600,5365450,2175,2175,2175,2175,0
|
|
20240108,095500,5365450,2175,2175,2175,2175,0
|
|
20240108,095400,5365450,2175,2175,2175,2175,0
|
|
20240108,095300,5365450,2175,2175,2175,2175,0
|
|
20240108,095200,5365450,2175,2175,2175,2175,0
|
|
20240108,095100,5365450,2175,2175,2175,2175,0
|
|
20240108,095000,5365450,2175,2175,2175,2175,0
|
|
20240108,094900,5365450,2175,2175,2175,2175,0
|
|
20240108,094800,5365450,2175,2175,2175,2175,0
|
|
20240108,094700,5365450,2175,2175,2175,2175,6
|
|
20240108,094600,5352400,2175,2175,2175,2175,0
|
|
20240108,094500,5352400,2175,2175,2175,2175,0
|
|
20240108,094400,5352400,2175,2175,2175,2175,0
|
|
20240108,094300,5352400,2175,2175,2175,2175,10
|
|
20240108,094200,5330650,2180,2180,2180,2180,0
|
|
20240108,094100,5330650,2180,2180,2180,2180,0
|
|
20240108,094000,5330650,2180,2180,2180,2180,0
|
|
20240108,093900,5330650,2180,2180,2180,2180,0
|
|
20240108,093800,5330650,2180,2180,2180,2180,0
|
|
20240108,093700,5330650,2180,2180,2180,2180,0
|
|
20240108,093600,5330650,2180,2180,2180,2180,0
|
|
20240108,093500,5330650,2180,2180,2180,2180,0
|
|
20240108,093400,5330650,2180,2180,2180,2180,0
|
|
20240108,093300,5330650,2180,2180,2180,2180,0
|
|
20240108,093200,5330650,2180,2180,2180,2180,0
|
|
20240108,093100,5330650,2180,2180,2180,2180,0
|
|
20240108,093000,5330650,2180,2180,2180,2180,150
|
|
20240108,092900,5003650,2185,2185,2185,2185,0
|
|
20240108,092800,5003650,2185,2185,2185,2185,0
|
|
20240108,092700,5003650,2185,2185,2185,2185,0
|
|
20240108,092600,5003650,2185,2185,2185,2185,0
|
|
20240108,092500,5003650,2185,2185,2185,2185,0
|
|
20240108,092400,5003650,2185,2185,2185,2185,0
|
|
20240108,092300,5003650,2185,2185,2185,2185,0
|
|
20240108,092200,5003650,2185,2185,2185,2185,0
|
|
20240108,092100,5003650,2185,2185,2185,2185,0
|
|
20240108,092000,5003650,2185,2185,2185,2185,0
|
|
20240108,091900,5003650,2185,2185,2185,2185,0
|
|
20240108,091800,5003650,2185,2185,2185,2185,0
|
|
20240108,091700,5003650,2185,2185,2185,2185,0
|
|
20240108,091600,5003650,2185,2185,2185,2185,0
|
|
20240108,091500,5003650,2185,2185,2185,2185,0
|
|
20240108,091400,5003650,2185,2185,2185,2185,0
|
|
20240108,091300,5003650,2185,2185,2185,2185,2290
|
|
20240108,091200,0,2180,2180,2180,2180,0
|
|
20240108,091100,0,2180,2180,2180,2180,0
|
|
20240108,091000,0,2180,2180,2180,2180,0
|
|
20240108,090900,0,2180,2180,2180,2180,0
|
|
20240108,090800,0,2180,2180,2180,2180,0
|
|
20240108,090700,0,2180,2180,2180,2180,0
|
|
20240108,090600,0,2180,2180,2180,2180,0
|
|
20240108,090500,0,2180,2180,2180,2180,0
|
|
20240108,090400,0,2180,2180,2180,2180,0
|
|
20240108,090300,0,2180,2180,2180,2180,0
|
|
20240108,090200,0,2180,2180,2180,2180,0
|
|
20240108,090100,0,2180,2180,2180,2180,0
|
|
20240108,090000,0,2180,2180,2180,2180,0
|