761 lines
35 KiB
CSV
761 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240109,213800,52258200,2140,2140,2140,2140,196
|
|
20240109,213700,52258200,2140,2140,2140,2140,0
|
|
20240109,213600,52258200,2140,2140,2140,2140,0
|
|
20240109,213500,52258200,2140,2140,2140,2140,0
|
|
20240109,213400,52258200,2140,2140,2140,2140,0
|
|
20240109,213300,52258200,2140,2140,2140,2140,0
|
|
20240109,213200,52258200,2140,2140,2140,2140,0
|
|
20240109,213100,52258200,2140,2140,2140,2140,0
|
|
20240109,213000,52258200,2140,2140,2140,2140,0
|
|
20240109,212900,52258200,2140,2140,2140,2140,0
|
|
20240109,212800,52258200,2140,2140,2140,2140,0
|
|
20240109,212700,52258200,2140,2140,2140,2140,0
|
|
20240109,212600,52258200,2140,2140,2140,2140,0
|
|
20240109,212500,52258200,2140,2140,2140,2140,0
|
|
20240109,212400,52258200,2140,2140,2140,2140,0
|
|
20240109,212300,52258200,2140,2140,2140,2140,0
|
|
20240109,212200,52258200,2140,2140,2140,2140,0
|
|
20240109,212100,52258200,2140,2140,2140,2140,0
|
|
20240109,212000,52258200,2140,2140,2140,2140,0
|
|
20240109,211900,52258200,2140,2140,2140,2140,0
|
|
20240109,211800,52258200,2140,2140,2140,2140,0
|
|
20240109,211700,52258200,2140,2140,2140,2140,0
|
|
20240109,211600,52258200,2140,2140,2140,2140,0
|
|
20240109,211500,52258200,2140,2140,2140,2140,0
|
|
20240109,211400,52258200,2140,2140,2140,2140,0
|
|
20240109,211300,52258200,2140,2140,2140,2140,0
|
|
20240109,211200,52258200,2140,2140,2140,2140,0
|
|
20240109,211100,52258200,2140,2140,2140,2140,0
|
|
20240109,211000,52258200,2140,2140,2140,2140,0
|
|
20240109,210900,52258200,2140,2140,2140,2140,0
|
|
20240109,210800,52258200,2140,2140,2140,2140,196
|
|
20240109,210700,52258200,2140,2140,2140,2140,0
|
|
20240109,210600,52258200,2140,2140,2140,2140,0
|
|
20240109,210500,52258200,2140,2140,2140,2140,0
|
|
20240109,210400,52258200,2140,2140,2140,2140,0
|
|
20240109,210300,52258200,2140,2140,2140,2140,0
|
|
20240109,210200,52258200,2140,2140,2140,2140,0
|
|
20240109,210100,52258200,2140,2140,2140,2140,0
|
|
20240109,210000,52258200,2140,2140,2140,2140,0
|
|
20240109,205900,52258200,2140,2140,2140,2140,0
|
|
20240109,205800,52258200,2140,2140,2140,2140,0
|
|
20240109,205700,52258200,2140,2140,2140,2140,0
|
|
20240109,205600,52258200,2140,2140,2140,2140,0
|
|
20240109,205500,52258200,2140,2140,2140,2140,0
|
|
20240109,205400,52258200,2140,2140,2140,2140,0
|
|
20240109,205300,52258200,2140,2140,2140,2140,0
|
|
20240109,205200,52258200,2140,2140,2140,2140,0
|
|
20240109,205100,52258200,2140,2140,2140,2140,0
|
|
20240109,205000,52258200,2140,2140,2140,2140,0
|
|
20240109,204900,52258200,2140,2140,2140,2140,0
|
|
20240109,204800,52258200,2140,2140,2140,2140,0
|
|
20240109,204700,52258200,2140,2140,2140,2140,0
|
|
20240109,204600,52258200,2140,2140,2140,2140,0
|
|
20240109,204500,52258200,2140,2140,2140,2140,0
|
|
20240109,204400,52258200,2140,2140,2140,2140,0
|
|
20240109,204300,52258200,2140,2140,2140,2140,0
|
|
20240109,204200,52258200,2140,2140,2140,2140,0
|
|
20240109,204100,52258200,2140,2140,2140,2140,0
|
|
20240109,204000,52258200,2140,2140,2140,2140,0
|
|
20240109,203900,52258200,2140,2140,2140,2140,0
|
|
20240109,203800,52258200,2140,2140,2140,2140,196
|
|
20240109,203700,52258200,2140,2140,2140,2140,0
|
|
20240109,203600,52258200,2140,2140,2140,2140,0
|
|
20240109,203500,52258200,2140,2140,2140,2140,0
|
|
20240109,203400,52258200,2140,2140,2140,2140,0
|
|
20240109,203300,52258200,2140,2140,2140,2140,0
|
|
20240109,203200,52258200,2140,2140,2140,2140,0
|
|
20240109,203100,52258200,2140,2140,2140,2140,0
|
|
20240109,203000,52258200,2140,2140,2140,2140,0
|
|
20240109,202900,52258200,2140,2140,2140,2140,0
|
|
20240109,202800,52258200,2140,2140,2140,2140,0
|
|
20240109,202700,52258200,2140,2140,2140,2140,0
|
|
20240109,202600,52258200,2140,2140,2140,2140,0
|
|
20240109,202500,52258200,2140,2140,2140,2140,0
|
|
20240109,202400,52258200,2140,2140,2140,2140,0
|
|
20240109,202300,52258200,2140,2140,2140,2140,0
|
|
20240109,202200,52258200,2140,2140,2140,2140,0
|
|
20240109,202100,52258200,2140,2140,2140,2140,0
|
|
20240109,202000,52258200,2140,2140,2140,2140,0
|
|
20240109,201900,52258200,2140,2140,2140,2140,0
|
|
20240109,201800,52258200,2140,2140,2140,2140,0
|
|
20240109,201700,52258200,2140,2140,2140,2140,0
|
|
20240109,201600,52258200,2140,2140,2140,2140,0
|
|
20240109,201500,52258200,2140,2140,2140,2140,0
|
|
20240109,201400,52258200,2140,2140,2140,2140,0
|
|
20240109,201300,52258200,2140,2140,2140,2140,0
|
|
20240109,201200,52258200,2140,2140,2140,2140,0
|
|
20240109,201100,52258200,2140,2140,2140,2140,0
|
|
20240109,201000,52258200,2140,2140,2140,2140,0
|
|
20240109,200900,52258200,2140,2140,2140,2140,0
|
|
20240109,200800,52258200,2140,2140,2140,2140,196
|
|
20240109,200700,52258200,2140,2140,2140,2140,0
|
|
20240109,200600,52258200,2140,2140,2140,2140,0
|
|
20240109,200500,52258200,2140,2140,2140,2140,0
|
|
20240109,200400,52258200,2140,2140,2140,2140,0
|
|
20240109,200300,52258200,2140,2140,2140,2140,0
|
|
20240109,200200,52258200,2140,2140,2140,2140,0
|
|
20240109,200100,52258200,2140,2140,2140,2140,0
|
|
20240109,200000,52258200,2140,2140,2140,2140,0
|
|
20240109,195900,52258200,2140,2140,2140,2140,0
|
|
20240109,195800,52258200,2140,2140,2140,2140,0
|
|
20240109,195700,52258200,2140,2140,2140,2140,0
|
|
20240109,195600,52258200,2140,2140,2140,2140,0
|
|
20240109,195500,52258200,2140,2140,2140,2140,0
|
|
20240109,195400,52258200,2140,2140,2140,2140,0
|
|
20240109,195300,52258200,2140,2140,2140,2140,0
|
|
20240109,195200,52258200,2140,2140,2140,2140,0
|
|
20240109,195100,52258200,2140,2140,2140,2140,0
|
|
20240109,195000,52258200,2140,2140,2140,2140,0
|
|
20240109,194900,52258200,2140,2140,2140,2140,0
|
|
20240109,194800,52258200,2140,2140,2140,2140,0
|
|
20240109,194700,52258200,2140,2140,2140,2140,0
|
|
20240109,194600,52258200,2140,2140,2140,2140,0
|
|
20240109,194500,52258200,2140,2140,2140,2140,0
|
|
20240109,194400,52258200,2140,2140,2140,2140,0
|
|
20240109,194300,52258200,2140,2140,2140,2140,0
|
|
20240109,194200,52258200,2140,2140,2140,2140,0
|
|
20240109,194100,52258200,2140,2140,2140,2140,0
|
|
20240109,194000,52258200,2140,2140,2140,2140,0
|
|
20240109,193900,52258200,2140,2140,2140,2140,0
|
|
20240109,193800,52258200,2140,2140,2140,2140,196
|
|
20240109,193700,52258200,2140,2140,2140,2140,0
|
|
20240109,193600,52258200,2140,2140,2140,2140,0
|
|
20240109,193500,52258200,2140,2140,2140,2140,0
|
|
20240109,193400,52258200,2140,2140,2140,2140,0
|
|
20240109,193300,52258200,2140,2140,2140,2140,0
|
|
20240109,193200,52258200,2140,2140,2140,2140,0
|
|
20240109,193100,52258200,2140,2140,2140,2140,0
|
|
20240109,193000,52258200,2140,2140,2140,2140,0
|
|
20240109,192900,52258200,2140,2140,2140,2140,0
|
|
20240109,192800,52258200,2140,2140,2140,2140,0
|
|
20240109,192700,52258200,2140,2140,2140,2140,0
|
|
20240109,192600,52258200,2140,2140,2140,2140,0
|
|
20240109,192500,52258200,2140,2140,2140,2140,0
|
|
20240109,192400,52258200,2140,2140,2140,2140,0
|
|
20240109,192300,52258200,2140,2140,2140,2140,0
|
|
20240109,192200,52258200,2140,2140,2140,2140,0
|
|
20240109,192100,52258200,2140,2140,2140,2140,0
|
|
20240109,192000,52258200,2140,2140,2140,2140,0
|
|
20240109,191900,52258200,2140,2140,2140,2140,0
|
|
20240109,191800,52258200,2140,2140,2140,2140,0
|
|
20240109,191700,52258200,2140,2140,2140,2140,0
|
|
20240109,191600,52258200,2140,2140,2140,2140,0
|
|
20240109,191500,52258200,2140,2140,2140,2140,0
|
|
20240109,191400,52258200,2140,2140,2140,2140,0
|
|
20240109,191300,52258200,2140,2140,2140,2140,0
|
|
20240109,191200,52258200,2140,2140,2140,2140,0
|
|
20240109,191100,52258200,2140,2140,2140,2140,0
|
|
20240109,191000,52258200,2140,2140,2140,2140,0
|
|
20240109,190900,52258200,2140,2140,2140,2140,0
|
|
20240109,190800,52258200,2140,2140,2140,2140,196
|
|
20240109,190700,52258200,2140,2140,2140,2140,0
|
|
20240109,190600,52258200,2140,2140,2140,2140,0
|
|
20240109,190500,52258200,2140,2140,2140,2140,0
|
|
20240109,190400,52258200,2140,2140,2140,2140,0
|
|
20240109,190300,52258200,2140,2140,2140,2140,0
|
|
20240109,190200,52258200,2140,2140,2140,2140,0
|
|
20240109,190100,52258200,2140,2140,2140,2140,0
|
|
20240109,190000,52258200,2140,2140,2140,2140,0
|
|
20240109,185900,52258200,2140,2140,2140,2140,0
|
|
20240109,185800,52258200,2140,2140,2140,2140,0
|
|
20240109,185700,52258200,2140,2140,2140,2140,0
|
|
20240109,185600,52258200,2140,2140,2140,2140,0
|
|
20240109,185500,52258200,2140,2140,2140,2140,0
|
|
20240109,185400,52258200,2140,2140,2140,2140,0
|
|
20240109,185300,52258200,2140,2140,2140,2140,0
|
|
20240109,185200,52258200,2140,2140,2140,2140,0
|
|
20240109,185100,52258200,2140,2140,2140,2140,0
|
|
20240109,185000,52258200,2140,2140,2140,2140,0
|
|
20240109,184900,52258200,2140,2140,2140,2140,0
|
|
20240109,184800,52258200,2140,2140,2140,2140,0
|
|
20240109,184700,52258200,2140,2140,2140,2140,0
|
|
20240109,184600,52258200,2140,2140,2140,2140,0
|
|
20240109,184500,52258200,2140,2140,2140,2140,0
|
|
20240109,184400,52258200,2140,2140,2140,2140,0
|
|
20240109,184300,52258200,2140,2140,2140,2140,0
|
|
20240109,184200,52258200,2140,2140,2140,2140,0
|
|
20240109,184100,52258200,2140,2140,2140,2140,0
|
|
20240109,184000,52258200,2140,2140,2140,2140,0
|
|
20240109,183900,52258200,2140,2140,2140,2140,0
|
|
20240109,183800,52258200,2140,2140,2140,2140,196
|
|
20240109,183700,52258200,2140,2140,2140,2140,0
|
|
20240109,183600,52258200,2140,2140,2140,2140,0
|
|
20240109,183500,52258200,2140,2140,2140,2140,0
|
|
20240109,183400,52258200,2140,2140,2140,2140,0
|
|
20240109,183300,52258200,2140,2140,2140,2140,0
|
|
20240109,183200,52258200,2140,2140,2140,2140,0
|
|
20240109,183100,52258200,2140,2140,2140,2140,0
|
|
20240109,183000,52258200,2140,2140,2140,2140,0
|
|
20240109,182900,52258200,2140,2140,2140,2140,0
|
|
20240109,182800,52258200,2140,2140,2140,2140,0
|
|
20240109,182700,52258200,2140,2140,2140,2140,0
|
|
20240109,182600,52258200,2140,2140,2140,2140,0
|
|
20240109,182500,52258200,2140,2140,2140,2140,0
|
|
20240109,182400,52258200,2140,2140,2140,2140,0
|
|
20240109,182300,52258200,2140,2140,2140,2140,0
|
|
20240109,182200,52258200,2140,2140,2140,2140,0
|
|
20240109,182100,52258200,2140,2140,2140,2140,0
|
|
20240109,182000,52258200,2140,2140,2140,2140,0
|
|
20240109,181900,52258200,2140,2140,2140,2140,0
|
|
20240109,181800,52258200,2140,2140,2140,2140,0
|
|
20240109,181700,52258200,2140,2140,2140,2140,0
|
|
20240109,181600,52258200,2140,2140,2140,2140,0
|
|
20240109,181500,52258200,2140,2140,2140,2140,0
|
|
20240109,181400,52258200,2140,2140,2140,2140,0
|
|
20240109,181300,52258200,2140,2140,2140,2140,0
|
|
20240109,181200,52258200,2140,2140,2140,2140,0
|
|
20240109,181100,52258200,2140,2140,2140,2140,0
|
|
20240109,181000,52258200,2140,2140,2140,2140,0
|
|
20240109,180900,52258200,2140,2140,2140,2140,0
|
|
20240109,180800,52258200,2140,2140,2140,2140,196
|
|
20240109,180700,52258200,2140,2140,2140,2140,0
|
|
20240109,180600,52258200,2140,2140,2140,2140,0
|
|
20240109,180500,52258200,2140,2140,2140,2140,0
|
|
20240109,180400,52258200,2140,2140,2140,2140,0
|
|
20240109,180300,52258200,2140,2140,2140,2140,0
|
|
20240109,180200,52258200,2140,2140,2140,2140,0
|
|
20240109,180100,52258200,2140,2140,2140,2140,0
|
|
20240109,180000,52258200,2140,2140,2140,2140,0
|
|
20240109,175900,52258200,2140,2140,2140,2140,0
|
|
20240109,175800,52258200,2140,2140,2140,2140,0
|
|
20240109,175700,52258200,2140,2140,2140,2140,0
|
|
20240109,175600,52258200,2140,2140,2140,2140,0
|
|
20240109,175500,52258200,2140,2140,2140,2140,0
|
|
20240109,175400,52258200,2140,2140,2140,2140,0
|
|
20240109,175300,52258200,2140,2140,2140,2140,0
|
|
20240109,175200,52258200,2140,2140,2140,2140,0
|
|
20240109,175100,52258200,2140,2140,2140,2140,0
|
|
20240109,175000,52258200,2140,2140,2140,2140,0
|
|
20240109,174900,52258200,2140,2140,2140,2140,0
|
|
20240109,174800,52258200,2140,2140,2140,2140,0
|
|
20240109,174700,52258200,2140,2140,2140,2140,0
|
|
20240109,174600,52258200,2140,2140,2140,2140,0
|
|
20240109,174500,52258200,2140,2140,2140,2140,0
|
|
20240109,174400,52258200,2140,2140,2140,2140,0
|
|
20240109,174300,52258200,2140,2140,2140,2140,0
|
|
20240109,174200,52258200,2140,2140,2140,2140,0
|
|
20240109,174100,52258200,2140,2140,2140,2140,0
|
|
20240109,174000,52258200,2140,2140,2140,2140,0
|
|
20240109,173900,52258200,2140,2140,2140,2140,0
|
|
20240109,173800,52258200,2140,2140,2140,2140,196
|
|
20240109,173700,52258200,2140,2140,2140,2140,0
|
|
20240109,173600,52258200,2140,2140,2140,2140,0
|
|
20240109,173500,52258200,2140,2140,2140,2140,0
|
|
20240109,173400,52258200,2140,2140,2140,2140,0
|
|
20240109,173300,52258200,2140,2140,2140,2140,0
|
|
20240109,173200,52258200,2140,2140,2140,2140,0
|
|
20240109,173100,52258200,2140,2140,2140,2140,0
|
|
20240109,173000,52258200,2140,2140,2140,2140,0
|
|
20240109,172900,52258200,2140,2140,2140,2140,0
|
|
20240109,172800,52258200,2140,2140,2140,2140,0
|
|
20240109,172700,52258200,2140,2140,2140,2140,0
|
|
20240109,172600,52258200,2140,2140,2140,2140,0
|
|
20240109,172500,52258200,2140,2140,2140,2140,0
|
|
20240109,172400,52258200,2140,2140,2140,2140,0
|
|
20240109,172300,52258200,2140,2140,2140,2140,0
|
|
20240109,172200,52258200,2140,2140,2140,2140,0
|
|
20240109,172100,52258200,2140,2140,2140,2140,0
|
|
20240109,172000,52258200,2140,2140,2140,2140,0
|
|
20240109,171900,52258200,2140,2140,2140,2140,0
|
|
20240109,171800,52258200,2140,2140,2140,2140,0
|
|
20240109,171700,52258200,2140,2140,2140,2140,0
|
|
20240109,171600,52258200,2140,2140,2140,2140,0
|
|
20240109,171500,52258200,2140,2140,2140,2140,0
|
|
20240109,171400,52258200,2140,2140,2140,2140,0
|
|
20240109,171300,52258200,2140,2140,2140,2140,0
|
|
20240109,171200,52258200,2140,2140,2140,2140,0
|
|
20240109,171100,52258200,2140,2140,2140,2140,0
|
|
20240109,171000,52258200,2140,2140,2140,2140,0
|
|
20240109,170900,52258200,2140,2140,2140,2140,0
|
|
20240109,170800,52258200,2140,2140,2140,2140,196
|
|
20240109,170700,52258200,2140,2140,2140,2140,0
|
|
20240109,170600,52258200,2140,2140,2140,2140,0
|
|
20240109,170500,52258200,2140,2140,2140,2140,0
|
|
20240109,170400,52258200,2140,2140,2140,2140,0
|
|
20240109,170300,52258200,2140,2140,2140,2140,0
|
|
20240109,170200,52258200,2140,2140,2140,2140,0
|
|
20240109,170100,52258200,2140,2140,2140,2140,0
|
|
20240109,170000,52258200,2140,2140,2140,2140,0
|
|
20240109,165900,52258200,2140,2140,2140,2140,0
|
|
20240109,165800,52258200,2140,2140,2140,2140,0
|
|
20240109,165700,52258200,2140,2140,2140,2140,0
|
|
20240109,165600,52258200,2140,2140,2140,2140,0
|
|
20240109,165500,52258200,2140,2140,2140,2140,0
|
|
20240109,165400,52258200,2140,2140,2140,2140,0
|
|
20240109,165300,52258200,2140,2140,2140,2140,0
|
|
20240109,165200,52258200,2140,2140,2140,2140,0
|
|
20240109,165100,52258200,2140,2140,2140,2140,0
|
|
20240109,165000,52258200,2140,2140,2140,2140,0
|
|
20240109,164900,52258200,2140,2140,2140,2140,0
|
|
20240109,164800,52258200,2140,2140,2140,2140,0
|
|
20240109,164700,52258200,2140,2140,2140,2140,0
|
|
20240109,164600,52258200,2140,2140,2140,2140,0
|
|
20240109,164500,52258200,2140,2140,2140,2140,0
|
|
20240109,164400,52258200,2140,2140,2140,2140,0
|
|
20240109,164300,52258200,2140,2140,2140,2140,0
|
|
20240109,164200,52258200,2140,2140,2140,2140,0
|
|
20240109,164100,52258200,2140,2140,2140,2140,0
|
|
20240109,164000,52258200,2140,2140,2140,2140,0
|
|
20240109,163900,52258200,2140,2140,2140,2140,0
|
|
20240109,163800,52258200,2140,2140,2140,2140,196
|
|
20240109,163700,52258200,2140,2140,2140,2140,0
|
|
20240109,163600,52258200,2140,2140,2140,2140,0
|
|
20240109,163500,52258200,2140,2140,2140,2140,0
|
|
20240109,163400,52258200,2140,2140,2140,2140,0
|
|
20240109,163300,52258200,2140,2140,2140,2140,0
|
|
20240109,163200,52258200,2140,2140,2140,2140,0
|
|
20240109,163100,52258200,2140,2140,2140,2140,0
|
|
20240109,163000,52258200,2140,2140,2140,2140,0
|
|
20240109,162900,52258200,2140,2140,2140,2140,0
|
|
20240109,162800,52258200,2140,2140,2140,2140,0
|
|
20240109,162700,52258200,2140,2140,2140,2140,0
|
|
20240109,162600,52258200,2140,2140,2140,2140,0
|
|
20240109,162500,52258200,2140,2140,2140,2140,0
|
|
20240109,162400,52258200,2140,2140,2140,2140,0
|
|
20240109,162300,52258200,2140,2140,2140,2140,0
|
|
20240109,162200,52258200,2140,2140,2140,2140,0
|
|
20240109,162100,52258200,2140,2140,2140,2140,0
|
|
20240109,162000,52258200,2140,2140,2140,2140,0
|
|
20240109,161900,52258200,2140,2140,2140,2140,0
|
|
20240109,161800,52258200,2140,2140,2140,2140,0
|
|
20240109,161700,52258200,2140,2140,2140,2140,0
|
|
20240109,161600,52258200,2140,2140,2140,2140,0
|
|
20240109,161500,52258200,2140,2140,2140,2140,0
|
|
20240109,161400,52258200,2140,2140,2140,2140,0
|
|
20240109,161300,52258200,2140,2140,2140,2140,0
|
|
20240109,161200,52258200,2140,2140,2140,2140,0
|
|
20240109,161100,52258200,2140,2140,2140,2140,0
|
|
20240109,161000,52258200,2140,2140,2140,2140,0
|
|
20240109,160900,52258200,2140,2140,2140,2140,0
|
|
20240109,160800,52258200,2140,2140,2140,2140,196
|
|
20240109,160700,52258200,2140,2140,2140,2140,0
|
|
20240109,160600,52258200,2140,2140,2140,2140,0
|
|
20240109,160500,52258200,2140,2140,2140,2140,0
|
|
20240109,160400,52258200,2140,2140,2140,2140,0
|
|
20240109,160300,52258200,2140,2140,2140,2140,0
|
|
20240109,160200,52258200,2140,2140,2140,2140,0
|
|
20240109,160100,52258200,2140,2140,2140,2140,0
|
|
20240109,160000,52258200,2140,2140,2140,2140,0
|
|
20240109,155900,52258200,2140,2140,2140,2140,0
|
|
20240109,155800,52258200,2140,2140,2140,2140,0
|
|
20240109,155700,52258200,2140,2140,2140,2140,0
|
|
20240109,155600,52258200,2140,2140,2140,2140,0
|
|
20240109,155500,52258200,2140,2140,2140,2140,0
|
|
20240109,155400,52258200,2140,2140,2140,2140,0
|
|
20240109,155300,52258200,2140,2140,2140,2140,0
|
|
20240109,155200,52258200,2140,2140,2140,2140,0
|
|
20240109,155100,52258200,2140,2140,2140,2140,0
|
|
20240109,155000,52258200,2140,2140,2140,2140,0
|
|
20240109,154900,52258200,2140,2140,2140,2140,0
|
|
20240109,154800,52258200,2140,2140,2140,2140,0
|
|
20240109,154700,52258200,2140,2140,2140,2140,0
|
|
20240109,154600,52258200,2140,2140,2140,2140,0
|
|
20240109,154500,52258200,2140,2140,2140,2140,0
|
|
20240109,154400,52258200,2140,2140,2140,2140,0
|
|
20240109,154300,52258200,2140,2140,2140,2140,0
|
|
20240109,154200,52258200,2140,2140,2140,2140,0
|
|
20240109,154100,52258200,2140,2140,2140,2140,0
|
|
20240109,154000,52258200,2140,2140,2140,2140,0
|
|
20240109,153900,52258200,2140,2140,2140,2140,0
|
|
20240109,153800,52258200,2140,2140,2140,2140,196
|
|
20240109,153700,52258200,2140,2140,2140,2140,0
|
|
20240109,153600,52258200,2140,2140,2140,2140,0
|
|
20240109,153500,52258200,2140,2140,2140,2140,0
|
|
20240109,153400,52258200,2140,2140,2140,2140,0
|
|
20240109,153300,52258200,2140,2140,2140,2140,0
|
|
20240109,153200,52258200,2140,2140,2140,2140,0
|
|
20240109,153100,52258200,2140,2140,2140,2140,0
|
|
20240109,153000,52258200,2140,2140,2140,2140,0
|
|
20240109,152900,52258200,2140,2140,2140,2140,0
|
|
20240109,152800,52258200,2140,2140,2140,2140,0
|
|
20240109,152700,52258200,2140,2140,2140,2140,0
|
|
20240109,152600,52258200,2140,2140,2140,2140,0
|
|
20240109,152500,52258200,2140,2140,2140,2140,0
|
|
20240109,152400,52258200,2140,2140,2140,2140,0
|
|
20240109,152300,52258200,2140,2140,2140,2140,0
|
|
20240109,152200,52258200,2140,2140,2140,2140,0
|
|
20240109,152100,52258200,2140,2140,2140,2140,0
|
|
20240109,152000,52258200,2140,2140,2140,2140,0
|
|
20240109,151900,52258200,2140,2140,2140,2140,0
|
|
20240109,151800,52258200,2140,2140,2140,2140,196
|
|
20240109,151700,51838760,2140,2140,2140,2140,0
|
|
20240109,151600,51838760,2140,2140,2140,2140,196
|
|
20240109,151500,51419320,2140,2140,2140,2140,196
|
|
20240109,151400,50999880,2140,2140,2140,2140,196
|
|
20240109,151300,50580440,2140,2140,2140,2140,196
|
|
20240109,151200,50161000,2140,2140,2140,2140,196
|
|
20240109,151100,49741560,2140,2140,2140,2140,0
|
|
20240109,151000,49741560,2140,2140,2140,2140,196
|
|
20240109,150900,49322120,2140,2140,2140,2140,196
|
|
20240109,150800,48902680,2140,2140,2140,2140,196
|
|
20240109,150700,48483240,2140,2140,2140,2140,196
|
|
20240109,150600,48063800,2140,2140,2140,2140,196
|
|
20240109,150500,47644360,2140,2140,2140,2140,0
|
|
20240109,150400,47644360,2140,2140,2140,2140,196
|
|
20240109,150300,47224920,2140,2140,2140,2140,196
|
|
20240109,150200,46805480,2140,2145,2145,2140,347
|
|
20240109,150100,46062725,2155,2160,2160,2155,45
|
|
20240109,150000,45965635,2165,2150,2165,2140,197
|
|
20240109,145900,45543455,2140,2140,2140,2140,0
|
|
20240109,145800,45543455,2140,2140,2140,2140,196
|
|
20240109,145700,45124015,2140,2140,2140,2140,196
|
|
20240109,145600,44704575,2140,2140,2140,2140,196
|
|
20240109,145500,44285135,2140,2140,2140,2140,196
|
|
20240109,145400,43865695,2140,2140,2140,2140,196
|
|
20240109,145300,43446255,2140,2140,2140,2140,0
|
|
20240109,145200,43446255,2140,2140,2140,2140,196
|
|
20240109,145100,43026815,2140,2140,2140,2140,196
|
|
20240109,145000,42607375,2140,2140,2140,2140,196
|
|
20240109,144900,42187935,2140,2140,2140,2140,196
|
|
20240109,144800,41768495,2140,2140,2140,2140,196
|
|
20240109,144700,41349055,2140,2140,2140,2140,0
|
|
20240109,144600,41349055,2140,2140,2140,2140,196
|
|
20240109,144500,40929615,2140,2145,2145,2140,196
|
|
20240109,144400,40510155,2145,2145,2145,2145,196
|
|
20240109,144300,40089735,2140,2140,2140,2140,196
|
|
20240109,144200,39670295,2135,2135,2135,2135,196
|
|
20240109,144100,39251835,2135,2135,2135,2135,0
|
|
20240109,144000,39251835,2135,2135,2135,2135,196
|
|
20240109,143900,38833375,2135,2135,2135,2135,195
|
|
20240109,143800,38417050,2135,2135,2135,2135,196
|
|
20240109,143700,37998590,2135,2135,2135,2135,196
|
|
20240109,143600,37580130,2135,2135,2135,2135,196
|
|
20240109,143500,37161670,2135,2135,2135,2135,0
|
|
20240109,143400,37161670,2135,2135,2135,2135,196
|
|
20240109,143300,36743210,2135,2140,2140,2135,196
|
|
20240109,143200,36323820,2140,2140,2140,2140,196
|
|
20240109,143100,35904380,2140,2140,2145,2140,392
|
|
20240109,143000,35065495,2140,2140,2140,2140,196
|
|
20240109,142900,34646055,2165,2165,2165,2165,0
|
|
20240109,142800,34646055,2165,2165,2165,2165,5
|
|
20240109,142700,34635230,2140,2140,2140,2140,195
|
|
20240109,142600,34217930,2140,2140,2140,2140,196
|
|
20240109,142500,33798490,2140,2145,2145,2140,196
|
|
20240109,142400,33378790,2145,2145,2145,2145,196
|
|
20240109,142300,32958370,2145,2145,2145,2145,0
|
|
20240109,142200,32958370,2145,2145,2145,2145,196
|
|
20240109,142100,32537950,2145,2145,2145,2145,392
|
|
20240109,142000,31697110,2145,2145,2145,2145,196
|
|
20240109,141900,31276690,2165,2165,2165,2165,0
|
|
20240109,141800,31276690,2165,2145,2165,2145,197
|
|
20240109,141700,30854105,2145,2145,2145,2145,0
|
|
20240109,141600,30854105,2145,2145,2145,2145,196
|
|
20240109,141500,30433685,2145,2145,2145,2145,196
|
|
20240109,141400,30013265,2145,2145,2145,2145,196
|
|
20240109,141300,29592845,2145,2145,2145,2145,196
|
|
20240109,141200,29172425,2145,2150,2150,2145,196
|
|
20240109,141100,28751105,2150,2150,2150,2150,0
|
|
20240109,141000,28751105,2150,2150,2150,2150,196
|
|
20240109,140900,28329705,2150,2150,2150,2150,196
|
|
20240109,140800,27908305,2150,2150,2150,2150,196
|
|
20240109,140700,27486905,2150,2150,2150,2150,196
|
|
20240109,140600,27065505,2150,2150,2150,2150,196
|
|
20240109,140500,26644105,2150,2150,2150,2150,0
|
|
20240109,140400,26644105,2150,2150,2150,2150,205
|
|
20240109,140300,26203355,2150,2150,2150,2150,196
|
|
20240109,140200,25781955,2150,2150,2150,2150,196
|
|
20240109,140100,25360555,2150,2150,2150,2150,196
|
|
20240109,140000,24939155,2150,2155,2155,2150,196
|
|
20240109,135900,24517445,2155,2155,2155,2155,38
|
|
20240109,135800,24435555,2150,2150,2150,2150,196
|
|
20240109,135700,24014155,2150,2150,2150,2150,196
|
|
20240109,135600,23592755,2150,2150,2150,2150,196
|
|
20240109,135500,23171355,2150,2150,2150,2150,196
|
|
20240109,135400,22749955,2150,2150,2150,2150,196
|
|
20240109,135300,22328555,2150,2150,2150,2150,0
|
|
20240109,135200,22328555,2150,2150,2150,2150,196
|
|
20240109,135100,21907155,2150,2150,2150,2150,196
|
|
20240109,135000,21485755,2150,2150,2150,2150,196
|
|
20240109,134900,21064355,2150,2150,2150,2150,196
|
|
20240109,134800,20642955,2155,2155,2155,2155,558
|
|
20240109,134700,19440465,2155,2155,2155,2155,0
|
|
20240109,134600,19440465,2155,2155,2155,2155,196
|
|
20240109,134500,19018085,2155,2155,2155,2155,196
|
|
20240109,134400,18595705,2155,2160,2160,2155,196
|
|
20240109,134300,18173320,2155,2155,2155,2155,196
|
|
20240109,134200,17750940,2155,2155,2155,2155,196
|
|
20240109,134100,17328560,2155,2155,2155,2155,196
|
|
20240109,134000,16906180,2155,2155,2155,2155,0
|
|
20240109,133900,16906180,2155,2155,2155,2155,196
|
|
20240109,133800,16483800,2155,2155,2155,2155,196
|
|
20240109,133700,16061420,2155,2155,2155,2155,196
|
|
20240109,133600,15639040,2155,2155,2155,2155,196
|
|
20240109,133500,15216660,2155,2155,2155,2155,196
|
|
20240109,133400,14794280,2155,2155,2155,2155,0
|
|
20240109,133300,14794280,2155,2155,2155,2155,196
|
|
20240109,133200,14371900,2155,2155,2155,2155,296
|
|
20240109,133100,13734020,2155,2160,2160,2155,197
|
|
20240109,133000,13309155,2160,2160,2160,2160,196
|
|
20240109,132900,12885795,2160,2160,2160,2160,196
|
|
20240109,132800,12462435,2160,2160,2160,2160,196
|
|
20240109,132700,12039075,2160,2160,2160,2160,0
|
|
20240109,132600,12039075,2160,2160,2160,2160,196
|
|
20240109,132500,11615715,2160,2160,2160,2160,196
|
|
20240109,132400,11192355,2165,2165,2165,2165,196
|
|
20240109,132300,10768015,2165,2165,2165,2165,196
|
|
20240109,132200,10343675,2165,2165,2165,2165,196
|
|
20240109,132100,9919335,2165,2165,2165,2165,0
|
|
20240109,132000,9919335,2165,2165,2165,2165,196
|
|
20240109,131900,9494995,2165,2165,2165,2165,196
|
|
20240109,131800,9070655,2170,2170,2170,2170,0
|
|
20240109,131700,9070655,2170,2170,2170,2170,0
|
|
20240109,131600,9070655,2170,2170,2170,2170,0
|
|
20240109,131500,9070655,2170,2170,2170,2170,0
|
|
20240109,131400,9070655,2170,2170,2170,2170,0
|
|
20240109,131300,9070655,2170,2170,2170,2170,0
|
|
20240109,131200,9070655,2170,2170,2170,2170,0
|
|
20240109,131100,9070655,2170,2170,2170,2170,0
|
|
20240109,131000,9070655,2170,2170,2170,2170,0
|
|
20240109,130900,9070655,2170,2170,2170,2170,0
|
|
20240109,130800,9070655,2170,2170,2170,2170,0
|
|
20240109,130700,9070655,2170,2170,2170,2170,0
|
|
20240109,130600,9070655,2170,2170,2170,2170,0
|
|
20240109,130500,9070655,2170,2170,2170,2170,0
|
|
20240109,130400,9070655,2170,2170,2170,2170,0
|
|
20240109,130300,9070655,2170,2170,2170,2170,0
|
|
20240109,130200,9070655,2170,2170,2170,2170,0
|
|
20240109,130100,9070655,2170,2170,2170,2170,0
|
|
20240109,130000,9070655,2170,2170,2170,2170,0
|
|
20240109,125900,9070655,2170,2170,2170,2170,0
|
|
20240109,125800,9070655,2170,2170,2170,2170,0
|
|
20240109,125700,9070655,2170,2170,2170,2170,0
|
|
20240109,125600,9070655,2170,2170,2170,2170,0
|
|
20240109,125500,9070655,2170,2170,2170,2170,0
|
|
20240109,125400,9070655,2170,2170,2170,2170,0
|
|
20240109,125300,9070655,2170,2170,2170,2170,0
|
|
20240109,125200,9070655,2170,2170,2170,2170,0
|
|
20240109,125100,9070655,2170,2170,2170,2170,0
|
|
20240109,125000,9070655,2170,2170,2170,2170,0
|
|
20240109,124900,9070655,2170,2170,2170,2170,0
|
|
20240109,124800,9070655,2170,2170,2170,2170,0
|
|
20240109,124700,9070655,2170,2170,2170,2170,0
|
|
20240109,124600,9070655,2170,2170,2170,2170,0
|
|
20240109,124500,9070655,2170,2170,2170,2170,0
|
|
20240109,124400,9070655,2170,2170,2170,2170,0
|
|
20240109,124300,9070655,2170,2170,2170,2170,0
|
|
20240109,124200,9070655,2170,2170,2170,2170,0
|
|
20240109,124100,9070655,2170,2170,2170,2170,0
|
|
20240109,124000,9070655,2170,2170,2170,2170,0
|
|
20240109,123900,9070655,2170,2170,2170,2170,0
|
|
20240109,123800,9070655,2170,2170,2170,2170,0
|
|
20240109,123700,9070655,2170,2170,2170,2170,0
|
|
20240109,123600,9070655,2170,2170,2170,2170,0
|
|
20240109,123500,9070655,2170,2170,2170,2170,0
|
|
20240109,123400,9070655,2170,2170,2170,2170,544
|
|
20240109,123300,7890175,2165,2165,2165,2165,0
|
|
20240109,123200,7890175,2165,2165,2165,2165,0
|
|
20240109,123100,7890175,2165,2165,2165,2165,0
|
|
20240109,123000,7890175,2165,2165,2165,2165,0
|
|
20240109,122900,7890175,2165,2165,2165,2165,0
|
|
20240109,122800,7890175,2165,2165,2165,2165,0
|
|
20240109,122700,7890175,2165,2165,2165,2165,0
|
|
20240109,122600,7890175,2165,2165,2165,2165,0
|
|
20240109,122500,7890175,2165,2165,2165,2165,1040
|
|
20240109,122400,5638575,2165,2165,2165,2165,0
|
|
20240109,122300,5638575,2165,2165,2165,2165,0
|
|
20240109,122200,5638575,2165,2165,2165,2165,0
|
|
20240109,122100,5638575,2165,2165,2165,2165,0
|
|
20240109,122000,5638575,2165,2165,2165,2165,0
|
|
20240109,121900,5638575,2165,2165,2165,2165,0
|
|
20240109,121800,5638575,2165,2165,2165,2165,0
|
|
20240109,121700,5638575,2165,2165,2165,2165,0
|
|
20240109,121600,5638575,2165,2165,2165,2165,0
|
|
20240109,121500,5638575,2165,2165,2165,2165,1335
|
|
20240109,121400,2748300,2165,2165,2165,2165,0
|
|
20240109,121300,2748300,2165,2165,2165,2165,0
|
|
20240109,121200,2748300,2165,2165,2165,2165,0
|
|
20240109,121100,2748300,2165,2165,2165,2165,0
|
|
20240109,121000,2748300,2165,2165,2165,2165,0
|
|
20240109,120900,2748300,2165,2165,2165,2165,0
|
|
20240109,120800,2748300,2165,2165,2165,2165,0
|
|
20240109,120700,2748300,2165,2165,2165,2165,0
|
|
20240109,120600,2748300,2165,2165,2165,2165,0
|
|
20240109,120500,2748300,2165,2165,2165,2165,0
|
|
20240109,120400,2748300,2165,2165,2165,2165,0
|
|
20240109,120300,2748300,2165,2165,2165,2165,0
|
|
20240109,120200,2748300,2165,2165,2165,2165,0
|
|
20240109,120100,2748300,2165,2165,2165,2165,0
|
|
20240109,120000,2748300,2165,2165,2165,2165,0
|
|
20240109,115900,2748300,2165,2165,2165,2165,0
|
|
20240109,115800,2748300,2165,2165,2165,2165,0
|
|
20240109,115700,2748300,2165,2165,2165,2165,0
|
|
20240109,115600,2748300,2165,2165,2165,2165,0
|
|
20240109,115500,2748300,2165,2165,2165,2165,0
|
|
20240109,115400,2748300,2165,2165,2165,2165,0
|
|
20240109,115300,2748300,2165,2165,2165,2165,0
|
|
20240109,115200,2748300,2165,2165,2165,2165,0
|
|
20240109,115100,2748300,2165,2165,2165,2165,0
|
|
20240109,115000,2748300,2165,2165,2165,2165,0
|
|
20240109,114900,2748300,2165,2165,2165,2165,0
|
|
20240109,114800,2748300,2165,2165,2165,2165,0
|
|
20240109,114700,2748300,2165,2165,2165,2165,0
|
|
20240109,114600,2748300,2165,2165,2165,2165,0
|
|
20240109,114500,2748300,2165,2165,2165,2165,0
|
|
20240109,114400,2748300,2165,2165,2165,2165,0
|
|
20240109,114300,2748300,2165,2165,2165,2165,0
|
|
20240109,114200,2748300,2165,2165,2165,2165,0
|
|
20240109,114100,2748300,2165,2165,2165,2165,0
|
|
20240109,114000,2748300,2165,2165,2165,2165,0
|
|
20240109,113900,2748300,2165,2165,2165,2165,0
|
|
20240109,113800,2748300,2165,2165,2165,2165,0
|
|
20240109,113700,2748300,2165,2165,2165,2165,0
|
|
20240109,113600,2748300,2165,2165,2165,2165,0
|
|
20240109,113500,2748300,2165,2165,2165,2165,0
|
|
20240109,113400,2748300,2165,2165,2165,2165,0
|
|
20240109,113300,2748300,2165,2165,2165,2165,0
|
|
20240109,113200,2748300,2165,2165,2165,2165,0
|
|
20240109,113100,2748300,2165,2165,2165,2165,0
|
|
20240109,113000,2748300,2165,2165,2165,2165,0
|
|
20240109,112900,2748300,2165,2165,2165,2165,0
|
|
20240109,112800,2748300,2165,2165,2165,2165,0
|
|
20240109,112700,2748300,2165,2165,2165,2165,0
|
|
20240109,112600,2748300,2165,2165,2165,2165,0
|
|
20240109,112500,2748300,2165,2165,2165,2165,0
|
|
20240109,112400,2748300,2165,2165,2165,2165,0
|
|
20240109,112300,2748300,2165,2165,2165,2165,0
|
|
20240109,112200,2748300,2165,2165,2165,2165,0
|
|
20240109,112100,2748300,2165,2165,2165,2165,0
|
|
20240109,112000,2748300,2165,2165,2165,2165,0
|
|
20240109,111900,2748300,2165,2165,2165,2165,0
|
|
20240109,111800,2748300,2165,2165,2165,2165,0
|
|
20240109,111700,2748300,2165,2165,2165,2165,0
|
|
20240109,111600,2748300,2165,2165,2165,2165,0
|
|
20240109,111500,2748300,2165,2165,2165,2165,0
|
|
20240109,111400,2748300,2165,2165,2165,2165,0
|
|
20240109,111300,2748300,2165,2165,2165,2165,0
|
|
20240109,111200,2748300,2165,2165,2165,2165,0
|
|
20240109,111100,2748300,2165,2165,2165,2165,0
|
|
20240109,111000,2748300,2165,2165,2165,2165,0
|
|
20240109,110900,2748300,2165,2165,2165,2165,0
|
|
20240109,110800,2748300,2165,2165,2165,2165,0
|
|
20240109,110700,2748300,2165,2165,2165,2165,0
|
|
20240109,110600,2748300,2165,2165,2165,2165,0
|
|
20240109,110500,2748300,2165,2165,2165,2165,0
|
|
20240109,110400,2748300,2165,2165,2165,2165,0
|
|
20240109,110300,2748300,2165,2165,2165,2165,0
|
|
20240109,110200,2748300,2165,2165,2165,2165,0
|
|
20240109,110100,2748300,2165,2165,2165,2165,0
|
|
20240109,110000,2748300,2165,2165,2165,2165,0
|
|
20240109,105900,2748300,2165,2165,2165,2165,0
|
|
20240109,105800,2748300,2165,2165,2165,2165,0
|
|
20240109,105700,2748300,2165,2165,2165,2165,0
|
|
20240109,105600,2748300,2165,2165,2165,2165,0
|
|
20240109,105500,2748300,2165,2165,2165,2165,0
|
|
20240109,105400,2748300,2165,2165,2165,2165,0
|
|
20240109,105300,2748300,2165,2165,2165,2165,0
|
|
20240109,105200,2748300,2165,2165,2165,2165,0
|
|
20240109,105100,2748300,2165,2165,2165,2165,0
|
|
20240109,105000,2748300,2165,2165,2165,2165,0
|
|
20240109,104900,2748300,2165,2165,2165,2165,0
|
|
20240109,104800,2748300,2165,2165,2165,2165,0
|
|
20240109,104700,2748300,2165,2165,2165,2165,0
|
|
20240109,104600,2748300,2165,2165,2165,2165,0
|
|
20240109,104500,2748300,2165,2165,2165,2165,0
|
|
20240109,104400,2748300,2165,2165,2165,2165,0
|
|
20240109,104300,2748300,2165,2165,2165,2165,0
|
|
20240109,104200,2748300,2165,2165,2165,2165,0
|
|
20240109,104100,2748300,2165,2165,2165,2165,0
|
|
20240109,104000,2748300,2165,2165,2165,2165,0
|
|
20240109,103900,2748300,2165,2165,2165,2165,0
|
|
20240109,103800,2748300,2165,2165,2165,2165,0
|
|
20240109,103700,2748300,2165,2165,2165,2165,0
|
|
20240109,103600,2748300,2165,2165,2165,2165,0
|
|
20240109,103500,2748300,2165,2165,2165,2165,0
|
|
20240109,103400,2748300,2165,2165,2165,2165,0
|
|
20240109,103300,2748300,2165,2165,2165,2165,0
|
|
20240109,103200,2748300,2165,2165,2165,2165,0
|
|
20240109,103100,2748300,2165,2165,2165,2165,0
|
|
20240109,103000,2748300,2165,2165,2165,2165,0
|
|
20240109,102900,2748300,2165,2165,2165,2165,0
|
|
20240109,102800,2748300,2165,2165,2165,2165,0
|
|
20240109,102700,2748300,2165,2165,2165,2165,0
|
|
20240109,102600,2748300,2165,2165,2165,2165,0
|
|
20240109,102500,2748300,2165,2165,2165,2165,0
|
|
20240109,102400,2748300,2165,2165,2165,2165,0
|
|
20240109,102300,2748300,2165,2165,2165,2165,0
|
|
20240109,102200,2748300,2165,2165,2165,2165,0
|
|
20240109,102100,2748300,2165,2165,2165,2165,0
|
|
20240109,102000,2748300,2165,2165,2165,2165,0
|
|
20240109,101900,2748300,2165,2165,2165,2165,0
|
|
20240109,101800,2748300,2165,2165,2165,2165,0
|
|
20240109,101700,2748300,2165,2165,2165,2165,0
|
|
20240109,101600,2748300,2165,2165,2165,2165,0
|
|
20240109,101500,2748300,2165,2165,2165,2165,0
|
|
20240109,101400,2748300,2165,2165,2165,2165,0
|
|
20240109,101300,2748300,2165,2165,2165,2165,0
|
|
20240109,101200,2748300,2165,2165,2165,2165,0
|
|
20240109,101100,2748300,2165,2165,2165,2165,0
|
|
20240109,101000,2748300,2165,2165,2165,2165,0
|
|
20240109,100900,2748300,2165,2165,2165,2165,0
|
|
20240109,100800,2748300,2165,2165,2165,2165,200
|
|
20240109,100700,2315300,2160,2160,2160,2160,0
|
|
20240109,100600,2315300,2160,2160,2160,2160,0
|
|
20240109,100500,2315300,2160,2160,2160,2160,250
|
|
20240109,100400,1775300,2165,2165,2165,2165,500
|
|
20240109,100300,692800,2165,2165,2165,2165,1
|
|
20240109,100200,690635,2165,2165,2165,2165,0
|
|
20240109,100100,690635,2165,2165,2165,2165,0
|
|
20240109,100000,690635,2165,2165,2165,2165,0
|
|
20240109,095900,690635,2165,2165,2165,2165,0
|
|
20240109,095800,690635,2165,2165,2165,2165,0
|
|
20240109,095700,690635,2165,2165,2165,2165,0
|
|
20240109,095600,690635,2165,2165,2165,2165,0
|
|
20240109,095500,690635,2165,2165,2165,2165,0
|
|
20240109,095400,690635,2165,2165,2165,2165,0
|
|
20240109,095300,690635,2165,2165,2165,2165,0
|
|
20240109,095200,690635,2165,2165,2165,2165,0
|
|
20240109,095100,690635,2165,2165,2165,2165,0
|
|
20240109,095000,690635,2165,2165,2165,2165,0
|
|
20240109,094900,690635,2165,2165,2165,2165,0
|
|
20240109,094800,690635,2165,2165,2165,2165,250
|
|
20240109,094700,149385,2165,2165,2165,2165,0
|
|
20240109,094600,149385,2165,2165,2165,2165,0
|
|
20240109,094500,149385,2165,2165,2165,2165,0
|
|
20240109,094400,149385,2165,2165,2165,2165,0
|
|
20240109,094300,149385,2165,2165,2165,2165,0
|
|
20240109,094200,149385,2165,2165,2165,2165,0
|
|
20240109,094100,149385,2165,2165,2165,2165,0
|
|
20240109,094000,149385,2165,2165,2165,2165,0
|
|
20240109,093900,149385,2165,2165,2165,2165,10
|
|
20240109,093800,127735,2165,2165,2165,2165,0
|
|
20240109,093700,127735,2165,2165,2165,2165,0
|
|
20240109,093600,127735,2165,2165,2165,2165,0
|
|
20240109,093500,127735,2165,2165,2165,2165,0
|
|
20240109,093400,127735,2165,2165,2165,2165,0
|
|
20240109,093300,127735,2165,2165,2165,2165,0
|
|
20240109,093200,127735,2165,2165,2165,2165,0
|
|
20240109,093100,127735,2165,2165,2165,2165,0
|
|
20240109,093000,127735,2165,2165,2165,2165,0
|
|
20240109,092900,127735,2165,2165,2165,2165,0
|
|
20240109,092800,127735,2165,2165,2165,2165,0
|
|
20240109,092700,127735,2165,2165,2165,2165,0
|
|
20240109,092600,127735,2165,2165,2165,2165,59
|
|
20240109,092500,0,2165,2165,2165,2165,0
|
|
20240109,092400,0,2165,2165,2165,2165,0
|
|
20240109,092300,0,2165,2165,2165,2165,0
|
|
20240109,092200,0,2165,2165,2165,2165,0
|
|
20240109,092100,0,2165,2165,2165,2165,0
|
|
20240109,092000,0,2165,2165,2165,2165,0
|
|
20240109,091900,0,2165,2165,2165,2165,0
|
|
20240109,091800,0,2165,2165,2165,2165,0
|
|
20240109,091700,0,2165,2165,2165,2165,0
|
|
20240109,091600,0,2165,2165,2165,2165,0
|
|
20240109,091500,0,2165,2165,2165,2165,0
|
|
20240109,091400,0,2165,2165,2165,2165,0
|
|
20240109,091300,0,2165,2165,2165,2165,0
|
|
20240109,091200,0,2165,2165,2165,2165,0
|
|
20240109,091100,0,2165,2165,2165,2165,0
|
|
20240109,091000,0,2165,2165,2165,2165,0
|
|
20240109,090900,0,2165,2165,2165,2165,0
|
|
20240109,090800,0,2165,2165,2165,2165,0
|
|
20240109,090700,0,2165,2165,2165,2165,0
|
|
20240109,090600,0,2165,2165,2165,2165,0
|
|
20240109,090500,0,2165,2165,2165,2165,0
|
|
20240109,090400,0,2165,2165,2165,2165,0
|
|
20240109,090300,0,2165,2165,2165,2165,0
|
|
20240109,090200,0,2165,2165,2165,2165,0
|
|
20240109,090100,0,2165,2165,2165,2165,0
|
|
20240109,090000,0,2165,2165,2165,2165,0
|