761 lines
35 KiB
CSV
761 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240110,213800,105885355,2150,2150,2150,2150,162
|
|
20240110,213700,105885355,2150,2150,2150,2150,0
|
|
20240110,213600,105885355,2150,2150,2150,2150,0
|
|
20240110,213500,105885355,2150,2150,2150,2150,0
|
|
20240110,213400,105885355,2150,2150,2150,2150,0
|
|
20240110,213300,105885355,2150,2150,2150,2150,0
|
|
20240110,213200,105885355,2150,2150,2150,2150,0
|
|
20240110,213100,105885355,2150,2150,2150,2150,0
|
|
20240110,213000,105885355,2150,2150,2150,2150,0
|
|
20240110,212900,105885355,2150,2150,2150,2150,0
|
|
20240110,212800,105885355,2150,2150,2150,2150,0
|
|
20240110,212700,105885355,2150,2150,2150,2150,0
|
|
20240110,212600,105885355,2150,2150,2150,2150,0
|
|
20240110,212500,105885355,2150,2150,2150,2150,0
|
|
20240110,212400,105885355,2150,2150,2150,2150,0
|
|
20240110,212300,105885355,2150,2150,2150,2150,0
|
|
20240110,212200,105885355,2150,2150,2150,2150,0
|
|
20240110,212100,105885355,2150,2150,2150,2150,0
|
|
20240110,212000,105885355,2150,2150,2150,2150,0
|
|
20240110,211900,105885355,2150,2150,2150,2150,0
|
|
20240110,211800,105885355,2150,2150,2150,2150,0
|
|
20240110,211700,105885355,2150,2150,2150,2150,0
|
|
20240110,211600,105885355,2150,2150,2150,2150,0
|
|
20240110,211500,105885355,2150,2150,2150,2150,0
|
|
20240110,211400,105885355,2150,2150,2150,2150,0
|
|
20240110,211300,105885355,2150,2150,2150,2150,0
|
|
20240110,211200,105885355,2150,2150,2150,2150,0
|
|
20240110,211100,105885355,2150,2150,2150,2150,0
|
|
20240110,211000,105885355,2150,2150,2150,2150,0
|
|
20240110,210900,105885355,2150,2150,2150,2150,0
|
|
20240110,210800,105885355,2150,2150,2150,2150,162
|
|
20240110,210700,105885355,2150,2150,2150,2150,0
|
|
20240110,210600,105885355,2150,2150,2150,2150,0
|
|
20240110,210500,105885355,2150,2150,2150,2150,0
|
|
20240110,210400,105885355,2150,2150,2150,2150,0
|
|
20240110,210300,105885355,2150,2150,2150,2150,0
|
|
20240110,210200,105885355,2150,2150,2150,2150,0
|
|
20240110,210100,105885355,2150,2150,2150,2150,0
|
|
20240110,210000,105885355,2150,2150,2150,2150,0
|
|
20240110,205900,105885355,2150,2150,2150,2150,0
|
|
20240110,205800,105885355,2150,2150,2150,2150,0
|
|
20240110,205700,105885355,2150,2150,2150,2150,0
|
|
20240110,205600,105885355,2150,2150,2150,2150,0
|
|
20240110,205500,105885355,2150,2150,2150,2150,0
|
|
20240110,205400,105885355,2150,2150,2150,2150,0
|
|
20240110,205300,105885355,2150,2150,2150,2150,0
|
|
20240110,205200,105885355,2150,2150,2150,2150,0
|
|
20240110,205100,105885355,2150,2150,2150,2150,0
|
|
20240110,205000,105885355,2150,2150,2150,2150,0
|
|
20240110,204900,105885355,2150,2150,2150,2150,0
|
|
20240110,204800,105885355,2150,2150,2150,2150,0
|
|
20240110,204700,105885355,2150,2150,2150,2150,0
|
|
20240110,204600,105885355,2150,2150,2150,2150,0
|
|
20240110,204500,105885355,2150,2150,2150,2150,0
|
|
20240110,204400,105885355,2150,2150,2150,2150,0
|
|
20240110,204300,105885355,2150,2150,2150,2150,0
|
|
20240110,204200,105885355,2150,2150,2150,2150,0
|
|
20240110,204100,105885355,2150,2150,2150,2150,0
|
|
20240110,204000,105885355,2150,2150,2150,2150,0
|
|
20240110,203900,105885355,2150,2150,2150,2150,0
|
|
20240110,203800,105885355,2150,2150,2150,2150,162
|
|
20240110,203700,105885355,2150,2150,2150,2150,0
|
|
20240110,203600,105885355,2150,2150,2150,2150,0
|
|
20240110,203500,105885355,2150,2150,2150,2150,0
|
|
20240110,203400,105885355,2150,2150,2150,2150,0
|
|
20240110,203300,105885355,2150,2150,2150,2150,0
|
|
20240110,203200,105885355,2150,2150,2150,2150,0
|
|
20240110,203100,105885355,2150,2150,2150,2150,0
|
|
20240110,203000,105885355,2150,2150,2150,2150,0
|
|
20240110,202900,105885355,2150,2150,2150,2150,0
|
|
20240110,202800,105885355,2150,2150,2150,2150,0
|
|
20240110,202700,105885355,2150,2150,2150,2150,0
|
|
20240110,202600,105885355,2150,2150,2150,2150,0
|
|
20240110,202500,105885355,2150,2150,2150,2150,0
|
|
20240110,202400,105885355,2150,2150,2150,2150,0
|
|
20240110,202300,105885355,2150,2150,2150,2150,0
|
|
20240110,202200,105885355,2150,2150,2150,2150,0
|
|
20240110,202100,105885355,2150,2150,2150,2150,0
|
|
20240110,202000,105885355,2150,2150,2150,2150,0
|
|
20240110,201900,105885355,2150,2150,2150,2150,0
|
|
20240110,201800,105885355,2150,2150,2150,2150,0
|
|
20240110,201700,105885355,2150,2150,2150,2150,0
|
|
20240110,201600,105885355,2150,2150,2150,2150,0
|
|
20240110,201500,105885355,2150,2150,2150,2150,0
|
|
20240110,201400,105885355,2150,2150,2150,2150,0
|
|
20240110,201300,105885355,2150,2150,2150,2150,0
|
|
20240110,201200,105885355,2150,2150,2150,2150,0
|
|
20240110,201100,105885355,2150,2150,2150,2150,0
|
|
20240110,201000,105885355,2150,2150,2150,2150,0
|
|
20240110,200900,105885355,2150,2150,2150,2150,0
|
|
20240110,200800,105885355,2150,2150,2150,2150,162
|
|
20240110,200700,105885355,2150,2150,2150,2150,0
|
|
20240110,200600,105885355,2150,2150,2150,2150,0
|
|
20240110,200500,105885355,2150,2150,2150,2150,0
|
|
20240110,200400,105885355,2150,2150,2150,2150,0
|
|
20240110,200300,105885355,2150,2150,2150,2150,0
|
|
20240110,200200,105885355,2150,2150,2150,2150,0
|
|
20240110,200100,105885355,2150,2150,2150,2150,0
|
|
20240110,200000,105885355,2150,2150,2150,2150,0
|
|
20240110,195900,105885355,2150,2150,2150,2150,0
|
|
20240110,195800,105885355,2150,2150,2150,2150,0
|
|
20240110,195700,105885355,2150,2150,2150,2150,0
|
|
20240110,195600,105885355,2150,2150,2150,2150,0
|
|
20240110,195500,105885355,2150,2150,2150,2150,0
|
|
20240110,195400,105885355,2150,2150,2150,2150,0
|
|
20240110,195300,105885355,2150,2150,2150,2150,0
|
|
20240110,195200,105885355,2150,2150,2150,2150,0
|
|
20240110,195100,105885355,2150,2150,2150,2150,0
|
|
20240110,195000,105885355,2150,2150,2150,2150,0
|
|
20240110,194900,105885355,2150,2150,2150,2150,0
|
|
20240110,194800,105885355,2150,2150,2150,2150,0
|
|
20240110,194700,105885355,2150,2150,2150,2150,0
|
|
20240110,194600,105885355,2150,2150,2150,2150,0
|
|
20240110,194500,105885355,2150,2150,2150,2150,0
|
|
20240110,194400,105885355,2150,2150,2150,2150,0
|
|
20240110,194300,105885355,2150,2150,2150,2150,0
|
|
20240110,194200,105885355,2150,2150,2150,2150,0
|
|
20240110,194100,105885355,2150,2150,2150,2150,0
|
|
20240110,194000,105885355,2150,2150,2150,2150,0
|
|
20240110,193900,105885355,2150,2150,2150,2150,0
|
|
20240110,193800,105885355,2150,2150,2150,2150,162
|
|
20240110,193700,105885355,2150,2150,2150,2150,0
|
|
20240110,193600,105885355,2150,2150,2150,2150,0
|
|
20240110,193500,105885355,2150,2150,2150,2150,0
|
|
20240110,193400,105885355,2150,2150,2150,2150,0
|
|
20240110,193300,105885355,2150,2150,2150,2150,0
|
|
20240110,193200,105885355,2150,2150,2150,2150,0
|
|
20240110,193100,105885355,2150,2150,2150,2150,0
|
|
20240110,193000,105885355,2150,2150,2150,2150,0
|
|
20240110,192900,105885355,2150,2150,2150,2150,0
|
|
20240110,192800,105885355,2150,2150,2150,2150,0
|
|
20240110,192700,105885355,2150,2150,2150,2150,0
|
|
20240110,192600,105885355,2150,2150,2150,2150,0
|
|
20240110,192500,105885355,2150,2150,2150,2150,0
|
|
20240110,192400,105885355,2150,2150,2150,2150,0
|
|
20240110,192300,105885355,2150,2150,2150,2150,0
|
|
20240110,192200,105885355,2150,2150,2150,2150,0
|
|
20240110,192100,105885355,2150,2150,2150,2150,0
|
|
20240110,192000,105885355,2150,2150,2150,2150,0
|
|
20240110,191900,105885355,2150,2150,2150,2150,0
|
|
20240110,191800,105885355,2150,2150,2150,2150,0
|
|
20240110,191700,105885355,2150,2150,2150,2150,0
|
|
20240110,191600,105885355,2150,2150,2150,2150,0
|
|
20240110,191500,105885355,2150,2150,2150,2150,0
|
|
20240110,191400,105885355,2150,2150,2150,2150,0
|
|
20240110,191300,105885355,2150,2150,2150,2150,0
|
|
20240110,191200,105885355,2150,2150,2150,2150,0
|
|
20240110,191100,105885355,2150,2150,2150,2150,0
|
|
20240110,191000,105885355,2150,2150,2150,2150,0
|
|
20240110,190900,105885355,2150,2150,2150,2150,0
|
|
20240110,190800,105885355,2150,2150,2150,2150,162
|
|
20240110,190700,105885355,2150,2150,2150,2150,0
|
|
20240110,190600,105885355,2150,2150,2150,2150,0
|
|
20240110,190500,105885355,2150,2150,2150,2150,0
|
|
20240110,190400,105885355,2150,2150,2150,2150,0
|
|
20240110,190300,105885355,2150,2150,2150,2150,0
|
|
20240110,190200,105885355,2150,2150,2150,2150,0
|
|
20240110,190100,105885355,2150,2150,2150,2150,0
|
|
20240110,190000,105885355,2150,2150,2150,2150,0
|
|
20240110,185900,105885355,2150,2150,2150,2150,0
|
|
20240110,185800,105885355,2150,2150,2150,2150,0
|
|
20240110,185700,105885355,2150,2150,2150,2150,0
|
|
20240110,185600,105885355,2150,2150,2150,2150,0
|
|
20240110,185500,105885355,2150,2150,2150,2150,0
|
|
20240110,185400,105885355,2150,2150,2150,2150,0
|
|
20240110,185300,105885355,2150,2150,2150,2150,0
|
|
20240110,185200,105885355,2150,2150,2150,2150,0
|
|
20240110,185100,105885355,2150,2150,2150,2150,0
|
|
20240110,185000,105885355,2150,2150,2150,2150,0
|
|
20240110,184900,105885355,2150,2150,2150,2150,0
|
|
20240110,184800,105885355,2150,2150,2150,2150,0
|
|
20240110,184700,105885355,2150,2150,2150,2150,0
|
|
20240110,184600,105885355,2150,2150,2150,2150,0
|
|
20240110,184500,105885355,2150,2150,2150,2150,0
|
|
20240110,184400,105885355,2150,2150,2150,2150,0
|
|
20240110,184300,105885355,2150,2150,2150,2150,0
|
|
20240110,184200,105885355,2150,2150,2150,2150,0
|
|
20240110,184100,105885355,2150,2150,2150,2150,0
|
|
20240110,184000,105885355,2150,2150,2150,2150,0
|
|
20240110,183900,105885355,2150,2150,2150,2150,0
|
|
20240110,183800,105885355,2150,2150,2150,2150,162
|
|
20240110,183700,105885355,2150,2150,2150,2150,0
|
|
20240110,183600,105885355,2150,2150,2150,2150,0
|
|
20240110,183500,105885355,2150,2150,2150,2150,0
|
|
20240110,183400,105885355,2150,2150,2150,2150,0
|
|
20240110,183300,105885355,2150,2150,2150,2150,0
|
|
20240110,183200,105885355,2150,2150,2150,2150,0
|
|
20240110,183100,105885355,2150,2150,2150,2150,0
|
|
20240110,183000,105885355,2150,2150,2150,2150,0
|
|
20240110,182900,105885355,2150,2150,2150,2150,0
|
|
20240110,182800,105885355,2150,2150,2150,2150,0
|
|
20240110,182700,105885355,2150,2150,2150,2150,0
|
|
20240110,182600,105885355,2150,2150,2150,2150,0
|
|
20240110,182500,105885355,2150,2150,2150,2150,0
|
|
20240110,182400,105885355,2150,2150,2150,2150,0
|
|
20240110,182300,105885355,2150,2150,2150,2150,0
|
|
20240110,182200,105885355,2150,2150,2150,2150,0
|
|
20240110,182100,105885355,2150,2150,2150,2150,0
|
|
20240110,182000,105885355,2150,2150,2150,2150,0
|
|
20240110,181900,105885355,2150,2150,2150,2150,0
|
|
20240110,181800,105885355,2150,2150,2150,2150,0
|
|
20240110,181700,105885355,2150,2150,2150,2150,0
|
|
20240110,181600,105885355,2150,2150,2150,2150,0
|
|
20240110,181500,105885355,2150,2150,2150,2150,0
|
|
20240110,181400,105885355,2150,2150,2150,2150,0
|
|
20240110,181300,105885355,2150,2150,2150,2150,0
|
|
20240110,181200,105885355,2150,2150,2150,2150,0
|
|
20240110,181100,105885355,2150,2150,2150,2150,0
|
|
20240110,181000,105885355,2150,2150,2150,2150,0
|
|
20240110,180900,105885355,2150,2150,2150,2150,0
|
|
20240110,180800,105885355,2150,2150,2150,2150,162
|
|
20240110,180700,105885355,2150,2150,2150,2150,0
|
|
20240110,180600,105885355,2150,2150,2150,2150,0
|
|
20240110,180500,105885355,2150,2150,2150,2150,0
|
|
20240110,180400,105885355,2150,2150,2150,2150,0
|
|
20240110,180300,105885355,2150,2150,2150,2150,0
|
|
20240110,180200,105885355,2150,2150,2150,2150,0
|
|
20240110,180100,105885355,2150,2150,2150,2150,0
|
|
20240110,180000,105885355,2150,2150,2150,2150,0
|
|
20240110,175900,105885355,2150,2150,2150,2150,0
|
|
20240110,175800,105885355,2150,2150,2150,2150,0
|
|
20240110,175700,105885355,2150,2150,2150,2150,0
|
|
20240110,175600,105885355,2150,2150,2150,2150,0
|
|
20240110,175500,105885355,2150,2150,2150,2150,0
|
|
20240110,175400,105885355,2150,2150,2150,2150,0
|
|
20240110,175300,105885355,2150,2150,2150,2150,0
|
|
20240110,175200,105885355,2150,2150,2150,2150,0
|
|
20240110,175100,105885355,2150,2150,2150,2150,0
|
|
20240110,175000,105885355,2150,2150,2150,2150,0
|
|
20240110,174900,105885355,2150,2150,2150,2150,0
|
|
20240110,174800,105885355,2150,2150,2150,2150,0
|
|
20240110,174700,105885355,2150,2150,2150,2150,0
|
|
20240110,174600,105885355,2150,2150,2150,2150,0
|
|
20240110,174500,105885355,2150,2150,2150,2150,0
|
|
20240110,174400,105885355,2150,2150,2150,2150,0
|
|
20240110,174300,105885355,2150,2150,2150,2150,0
|
|
20240110,174200,105885355,2150,2150,2150,2150,0
|
|
20240110,174100,105885355,2150,2150,2150,2150,0
|
|
20240110,174000,105885355,2150,2150,2150,2150,0
|
|
20240110,173900,105885355,2150,2150,2150,2150,0
|
|
20240110,173800,105885355,2150,2150,2150,2150,162
|
|
20240110,173700,105885355,2150,2150,2150,2150,0
|
|
20240110,173600,105885355,2150,2150,2150,2150,0
|
|
20240110,173500,105885355,2150,2150,2150,2150,0
|
|
20240110,173400,105885355,2150,2150,2150,2150,0
|
|
20240110,173300,105885355,2150,2150,2150,2150,0
|
|
20240110,173200,105885355,2150,2150,2150,2150,0
|
|
20240110,173100,105885355,2150,2150,2150,2150,0
|
|
20240110,173000,105885355,2150,2150,2150,2150,0
|
|
20240110,172900,105885355,2150,2150,2150,2150,0
|
|
20240110,172800,105885355,2150,2150,2150,2150,0
|
|
20240110,172700,105885355,2150,2150,2150,2150,0
|
|
20240110,172600,105885355,2150,2150,2150,2150,0
|
|
20240110,172500,105885355,2150,2150,2150,2150,0
|
|
20240110,172400,105885355,2150,2150,2150,2150,0
|
|
20240110,172300,105885355,2150,2150,2150,2150,0
|
|
20240110,172200,105885355,2150,2150,2150,2150,0
|
|
20240110,172100,105885355,2150,2150,2150,2150,0
|
|
20240110,172000,105885355,2150,2150,2150,2150,0
|
|
20240110,171900,105885355,2150,2150,2150,2150,0
|
|
20240110,171800,105885355,2150,2150,2150,2150,0
|
|
20240110,171700,105885355,2150,2150,2150,2150,0
|
|
20240110,171600,105885355,2150,2150,2150,2150,0
|
|
20240110,171500,105885355,2150,2150,2150,2150,0
|
|
20240110,171400,105885355,2150,2150,2150,2150,0
|
|
20240110,171300,105885355,2150,2150,2150,2150,0
|
|
20240110,171200,105885355,2150,2150,2150,2150,0
|
|
20240110,171100,105885355,2150,2150,2150,2150,0
|
|
20240110,171000,105885355,2150,2150,2150,2150,0
|
|
20240110,170900,105885355,2150,2150,2150,2150,0
|
|
20240110,170800,105885355,2150,2150,2150,2150,162
|
|
20240110,170700,105885355,2150,2150,2150,2150,0
|
|
20240110,170600,105885355,2150,2150,2150,2150,0
|
|
20240110,170500,105885355,2150,2150,2150,2150,0
|
|
20240110,170400,105885355,2150,2150,2150,2150,0
|
|
20240110,170300,105885355,2150,2150,2150,2150,0
|
|
20240110,170200,105885355,2150,2150,2150,2150,0
|
|
20240110,170100,105885355,2150,2150,2150,2150,0
|
|
20240110,170000,105885355,2150,2150,2150,2150,0
|
|
20240110,165900,105885355,2150,2150,2150,2150,0
|
|
20240110,165800,105885355,2150,2150,2150,2150,0
|
|
20240110,165700,105885355,2150,2150,2150,2150,0
|
|
20240110,165600,105885355,2150,2150,2150,2150,0
|
|
20240110,165500,105885355,2150,2150,2150,2150,0
|
|
20240110,165400,105885355,2150,2150,2150,2150,0
|
|
20240110,165300,105885355,2150,2150,2150,2150,0
|
|
20240110,165200,105885355,2150,2150,2150,2150,0
|
|
20240110,165100,105885355,2150,2150,2150,2150,0
|
|
20240110,165000,105885355,2150,2150,2150,2150,0
|
|
20240110,164900,105885355,2150,2150,2150,2150,0
|
|
20240110,164800,105885355,2150,2150,2150,2150,0
|
|
20240110,164700,105885355,2150,2150,2150,2150,0
|
|
20240110,164600,105885355,2150,2150,2150,2150,0
|
|
20240110,164500,105885355,2150,2150,2150,2150,0
|
|
20240110,164400,105885355,2150,2150,2150,2150,0
|
|
20240110,164300,105885355,2150,2150,2150,2150,0
|
|
20240110,164200,105885355,2150,2150,2150,2150,0
|
|
20240110,164100,105885355,2150,2150,2150,2150,0
|
|
20240110,164000,105885355,2150,2150,2150,2150,0
|
|
20240110,163900,105885355,2150,2150,2150,2150,0
|
|
20240110,163800,105885355,2150,2150,2150,2150,162
|
|
20240110,163700,105885355,2150,2150,2150,2150,0
|
|
20240110,163600,105885355,2150,2150,2150,2150,0
|
|
20240110,163500,105885355,2150,2150,2150,2150,0
|
|
20240110,163400,105885355,2150,2150,2150,2150,0
|
|
20240110,163300,105885355,2150,2150,2150,2150,0
|
|
20240110,163200,105885355,2150,2150,2150,2150,0
|
|
20240110,163100,105885355,2150,2150,2150,2150,0
|
|
20240110,163000,105885355,2150,2150,2150,2150,0
|
|
20240110,162900,105885355,2150,2150,2150,2150,0
|
|
20240110,162800,105885355,2150,2150,2150,2150,0
|
|
20240110,162700,105885355,2150,2150,2150,2150,0
|
|
20240110,162600,105885355,2150,2150,2150,2150,0
|
|
20240110,162500,105885355,2150,2150,2150,2150,0
|
|
20240110,162400,105885355,2150,2150,2150,2150,0
|
|
20240110,162300,105885355,2150,2150,2150,2150,0
|
|
20240110,162200,105885355,2150,2150,2150,2150,0
|
|
20240110,162100,105885355,2150,2150,2150,2150,0
|
|
20240110,162000,105885355,2150,2150,2150,2150,0
|
|
20240110,161900,105885355,2150,2150,2150,2150,0
|
|
20240110,161800,105885355,2150,2150,2150,2150,0
|
|
20240110,161700,105885355,2150,2150,2150,2150,0
|
|
20240110,161600,105885355,2150,2150,2150,2150,0
|
|
20240110,161500,105885355,2150,2150,2150,2150,0
|
|
20240110,161400,105885355,2150,2150,2150,2150,0
|
|
20240110,161300,105885355,2150,2150,2150,2150,0
|
|
20240110,161200,105885355,2150,2150,2150,2150,0
|
|
20240110,161100,105885355,2150,2150,2150,2150,0
|
|
20240110,161000,105885355,2150,2150,2150,2150,0
|
|
20240110,160900,105885355,2150,2150,2150,2150,0
|
|
20240110,160800,105885355,2150,2150,2150,2150,162
|
|
20240110,160700,105885355,2150,2150,2150,2150,0
|
|
20240110,160600,105885355,2150,2150,2150,2150,0
|
|
20240110,160500,105885355,2150,2150,2150,2150,0
|
|
20240110,160400,105885355,2150,2150,2150,2150,0
|
|
20240110,160300,105885355,2150,2150,2150,2150,0
|
|
20240110,160200,105885355,2150,2150,2150,2150,0
|
|
20240110,160100,105885355,2150,2150,2150,2150,0
|
|
20240110,160000,105885355,2150,2150,2150,2150,0
|
|
20240110,155900,105885355,2150,2150,2150,2150,0
|
|
20240110,155800,105885355,2150,2150,2150,2150,0
|
|
20240110,155700,105885355,2150,2150,2150,2150,0
|
|
20240110,155600,105885355,2150,2150,2150,2150,0
|
|
20240110,155500,105885355,2150,2150,2150,2150,0
|
|
20240110,155400,105885355,2150,2150,2150,2150,0
|
|
20240110,155300,105885355,2150,2150,2150,2150,0
|
|
20240110,155200,105885355,2150,2150,2150,2150,0
|
|
20240110,155100,105885355,2150,2150,2150,2150,0
|
|
20240110,155000,105885355,2150,2150,2150,2150,0
|
|
20240110,154900,105885355,2150,2150,2150,2150,0
|
|
20240110,154800,105885355,2150,2150,2150,2150,0
|
|
20240110,154700,105885355,2150,2150,2150,2150,0
|
|
20240110,154600,105885355,2150,2150,2150,2150,0
|
|
20240110,154500,105885355,2150,2150,2150,2150,0
|
|
20240110,154400,105885355,2150,2150,2150,2150,0
|
|
20240110,154300,105885355,2150,2150,2150,2150,0
|
|
20240110,154200,105885355,2150,2150,2150,2150,0
|
|
20240110,154100,105885355,2150,2150,2150,2150,0
|
|
20240110,154000,105885355,2150,2150,2150,2150,0
|
|
20240110,153900,105885355,2150,2150,2150,2150,0
|
|
20240110,153800,105885355,2150,2150,2150,2150,162
|
|
20240110,153700,105885355,2150,2150,2150,2150,0
|
|
20240110,153600,105885355,2150,2150,2150,2150,0
|
|
20240110,153500,105885355,2150,2150,2150,2150,0
|
|
20240110,153400,105885355,2150,2150,2150,2150,0
|
|
20240110,153300,105885355,2150,2150,2150,2150,0
|
|
20240110,153200,105885355,2150,2150,2150,2150,0
|
|
20240110,153100,105885355,2150,2150,2150,2150,0
|
|
20240110,153000,105885355,2150,2150,2150,2150,162
|
|
20240110,152900,105537055,2150,2150,2150,2150,0
|
|
20240110,152800,105537055,2150,2150,2150,2150,0
|
|
20240110,152700,105537055,2150,2150,2150,2150,0
|
|
20240110,152600,105537055,2150,2150,2150,2150,0
|
|
20240110,152500,105537055,2150,2150,2150,2150,0
|
|
20240110,152400,105537055,2150,2150,2150,2150,0
|
|
20240110,152300,105537055,2150,2150,2150,2150,0
|
|
20240110,152200,105537055,2150,2150,2150,2150,0
|
|
20240110,152100,105537055,2150,2150,2150,2150,0
|
|
20240110,152000,105537055,2150,2150,2150,2150,0
|
|
20240110,151900,105537055,2150,2150,2150,2150,1000
|
|
20240110,151800,103387055,2150,2150,2150,2150,4
|
|
20240110,151700,103378455,2150,2150,2150,2150,2608
|
|
20240110,151600,97771255,2150,2145,2150,2145,4563
|
|
20240110,151500,87983390,2145,2145,2145,2145,0
|
|
20240110,151400,87983390,2145,2145,2145,2145,0
|
|
20240110,151300,87983390,2145,2145,2145,2145,0
|
|
20240110,151200,87983390,2145,2145,2145,2145,1
|
|
20240110,151100,87981245,2140,2140,2140,2140,0
|
|
20240110,151000,87981245,2140,2140,2140,2140,0
|
|
20240110,150900,87981245,2140,2140,2140,2140,0
|
|
20240110,150800,87981245,2140,2140,2140,2140,0
|
|
20240110,150700,87981245,2140,2140,2140,2140,0
|
|
20240110,150600,87981245,2140,2140,2140,2140,0
|
|
20240110,150500,87981245,2140,2140,2140,2140,0
|
|
20240110,150400,87981245,2140,2140,2140,2140,0
|
|
20240110,150300,87981245,2140,2140,2140,2140,0
|
|
20240110,150200,87981245,2140,2140,2140,2140,0
|
|
20240110,150100,87981245,2140,2140,2140,2140,0
|
|
20240110,150000,87981245,2140,2140,2140,2140,64
|
|
20240110,145900,87844285,2145,2145,2145,2145,23
|
|
20240110,145800,87794950,2145,2140,2145,2140,66
|
|
20240110,145700,87653635,2135,2135,2135,2135,0
|
|
20240110,145600,87653635,2135,2135,2135,2135,63
|
|
20240110,145500,87519130,2135,2135,2135,2135,0
|
|
20240110,145400,87519130,2135,2135,2135,2135,0
|
|
20240110,145300,87519130,2135,2135,2135,2135,63
|
|
20240110,145200,87384625,2135,2135,2135,2135,0
|
|
20240110,145100,87384625,2135,2135,2135,2135,0
|
|
20240110,145000,87384625,2135,2135,2135,2135,64
|
|
20240110,144900,87247985,2135,2135,2135,2135,0
|
|
20240110,144800,87247985,2135,2135,2135,2135,0
|
|
20240110,144700,87247985,2135,2135,2135,2135,63
|
|
20240110,144600,87113480,2135,2135,2135,2135,0
|
|
20240110,144500,87113480,2135,2135,2135,2135,0
|
|
20240110,144400,87113480,2135,2135,2135,2135,64
|
|
20240110,144300,86976840,2135,2135,2135,2135,0
|
|
20240110,144200,86976840,2135,2135,2135,2135,0
|
|
20240110,144100,86976840,2135,2135,2135,2135,63
|
|
20240110,144000,86842335,2140,2140,2140,2140,0
|
|
20240110,143900,86842335,2140,2140,2140,2140,0
|
|
20240110,143800,86842335,2140,2135,2140,2135,66
|
|
20240110,143700,86701410,2135,2135,2135,2135,0
|
|
20240110,143600,86701410,2135,2135,2135,2135,0
|
|
20240110,143500,86701410,2135,2135,2135,2135,64
|
|
20240110,143400,86564770,2135,2135,2135,2135,0
|
|
20240110,143300,86564770,2135,2135,2135,2135,0
|
|
20240110,143200,86564770,2135,2135,2135,2135,63
|
|
20240110,143100,86430265,2135,2135,2135,2135,0
|
|
20240110,143000,86430265,2135,2135,2135,2135,2177
|
|
20240110,142900,81782370,2135,2135,2135,2135,64
|
|
20240110,142800,81645730,2135,2135,2135,2135,0
|
|
20240110,142700,81645730,2135,2135,2135,2135,0
|
|
20240110,142600,81645730,2135,2135,2135,2135,63
|
|
20240110,142500,81511225,2135,2135,2135,2135,0
|
|
20240110,142400,81511225,2135,2135,2135,2135,0
|
|
20240110,142300,81511225,2135,2135,2135,2135,64
|
|
20240110,142200,81374585,2135,2135,2135,2135,0
|
|
20240110,142100,81374585,2135,2135,2135,2135,0
|
|
20240110,142000,81374585,2135,2135,2135,2135,63
|
|
20240110,141900,81240080,2135,2135,2135,2135,0
|
|
20240110,141800,81240080,2135,2135,2135,2135,0
|
|
20240110,141700,81240080,2135,2135,2135,2135,64
|
|
20240110,141600,81103440,2140,2140,2140,2140,0
|
|
20240110,141500,81103440,2140,2140,2140,2140,0
|
|
20240110,141400,81103440,2140,2140,2140,2140,9
|
|
20240110,141300,81084180,2140,2140,2140,2140,0
|
|
20240110,141200,81084180,2140,2140,2140,2140,0
|
|
20240110,141100,81084180,2140,2140,2140,2140,63
|
|
20240110,141000,80949360,2140,2140,2140,2140,0
|
|
20240110,140900,80949360,2140,2140,2140,2140,0
|
|
20240110,140800,80949360,2140,2140,2140,2140,64
|
|
20240110,140700,80812400,2135,2135,2135,2135,0
|
|
20240110,140600,80812400,2135,2135,2135,2135,0
|
|
20240110,140500,80812400,2135,2135,2135,2135,63
|
|
20240110,140400,80677895,2135,2135,2135,2135,0
|
|
20240110,140300,80677895,2135,2135,2135,2135,0
|
|
20240110,140200,80677895,2135,2135,2135,2135,64
|
|
20240110,140100,80541255,2135,2135,2135,2135,0
|
|
20240110,140000,80541255,2135,2135,2135,2135,0
|
|
20240110,135900,80541255,2135,2135,2135,2135,63
|
|
20240110,135800,80406750,2140,2140,2140,2140,1
|
|
20240110,135700,80404610,2135,2135,2135,2135,0
|
|
20240110,135600,80404610,2135,2135,2135,2135,9
|
|
20240110,135500,80385395,2135,2135,2135,2135,64
|
|
20240110,135400,80248755,2135,2135,2135,2135,8
|
|
20240110,135300,80231675,2135,2135,2135,2135,0
|
|
20240110,135200,80231675,2135,2135,2135,2135,71
|
|
20240110,135100,80080090,2135,2135,2135,2135,9
|
|
20240110,135000,80060875,2135,2135,2135,2135,0
|
|
20240110,134900,80060875,2135,2135,2135,2135,72
|
|
20240110,134800,79907155,2135,2135,2135,2135,0
|
|
20240110,134700,79907155,2135,2135,2135,2135,8
|
|
20240110,134600,79890075,2135,2135,2135,2135,63
|
|
20240110,134500,79755570,2135,2135,2135,2135,9
|
|
20240110,134400,79736355,2135,2135,2135,2135,0
|
|
20240110,134300,79736355,2135,2135,2135,2135,72
|
|
20240110,134200,79582635,2135,2135,2135,2135,0
|
|
20240110,134100,79582635,2135,2135,2135,2135,8
|
|
20240110,134000,79565555,2135,2135,2135,2135,63
|
|
20240110,133900,79431050,2135,2135,2135,2135,9
|
|
20240110,133800,79411835,2135,2135,2135,2135,0
|
|
20240110,133700,79411835,2135,2135,2135,2135,71
|
|
20240110,133600,79260250,2135,2135,2135,2135,0
|
|
20240110,133500,79260250,2135,2135,2135,2135,8
|
|
20240110,133400,79243170,2135,2135,2135,2135,64
|
|
20240110,133300,79106530,2135,2135,2135,2135,9
|
|
20240110,133200,79087315,2135,2135,2135,2135,0
|
|
20240110,133100,79087315,2135,2135,2135,2135,71
|
|
20240110,133000,78935730,2135,2135,2135,2135,0
|
|
20240110,132900,78935730,2135,2135,2135,2135,8
|
|
20240110,132800,78918650,2135,2135,2135,2135,73
|
|
20240110,132700,78762795,2135,2135,2135,2135,0
|
|
20240110,132600,78762795,2135,2135,2135,2135,8
|
|
20240110,132500,78745715,2135,2135,2135,2135,63
|
|
20240110,132400,78611210,2135,2135,2135,2135,8
|
|
20240110,132300,78594130,2135,2135,2135,2135,0
|
|
20240110,132200,78594130,2135,2135,2135,2135,73
|
|
20240110,132100,78438275,2135,2135,2135,2135,0
|
|
20240110,132000,78438275,2135,2135,2135,2135,8
|
|
20240110,131900,78421195,2135,2135,2135,2135,63
|
|
20240110,131800,78286690,2135,2135,2135,2135,949
|
|
20240110,131700,76260575,2135,2135,2135,2135,0
|
|
20240110,131600,76260575,2135,2135,2135,2135,73
|
|
20240110,131500,76104720,2135,2135,2135,2135,0
|
|
20240110,131400,76104720,2135,2135,2135,2135,8
|
|
20240110,131300,76087640,2135,2135,2135,2135,63
|
|
20240110,131200,75953135,2135,2135,2135,2135,8
|
|
20240110,131100,75936055,2135,2135,2135,2135,0
|
|
20240110,131000,75936055,2135,2135,2135,2135,72
|
|
20240110,130900,75782335,2135,2135,2135,2135,0
|
|
20240110,130800,75782335,2135,2135,2135,2135,8
|
|
20240110,130700,75765255,2135,2135,2135,2135,64
|
|
20240110,130600,75628615,2135,2135,2135,2135,8
|
|
20240110,130500,75611535,2135,2135,2135,2135,9
|
|
20240110,130400,75592320,2135,2135,2135,2135,63
|
|
20240110,130300,75457815,2135,2135,2135,2135,8
|
|
20240110,130200,75440735,2135,2135,2135,2135,0
|
|
20240110,130100,75440735,2135,2135,2135,2135,72
|
|
20240110,130000,75287015,2135,2135,2135,2135,0
|
|
20240110,125900,75287015,2135,2135,2135,2135,9
|
|
20240110,125800,75267800,2135,2135,2135,2135,63
|
|
20240110,125700,75133295,2135,2135,2135,2135,8
|
|
20240110,125600,75116215,2135,2135,2135,2135,0
|
|
20240110,125500,75116215,2135,2135,2135,2135,8
|
|
20240110,125400,75099135,2135,2135,2135,2135,64
|
|
20240110,125300,74962495,2135,2135,2135,2135,9
|
|
20240110,125200,74943280,2135,2135,2135,2135,0
|
|
20240110,125100,74943280,2135,2135,2135,2135,71
|
|
20240110,125000,74791695,2135,2135,2135,2135,0
|
|
20240110,124900,74791695,2135,2135,2135,2135,8
|
|
20240110,124800,74774615,2135,2135,2135,2135,64
|
|
20240110,124700,74637975,2135,2135,2135,2135,9
|
|
20240110,124600,74618760,2135,2135,2135,2135,0
|
|
20240110,124500,74618760,2135,2135,2135,2135,71
|
|
20240110,124400,74467175,2135,2135,2135,2135,0
|
|
20240110,124300,74467175,2135,2135,2135,2135,8
|
|
20240110,124200,74450095,2135,2135,2135,2135,72
|
|
20240110,124100,74296375,2135,2135,2135,2135,0
|
|
20240110,124000,74296375,2135,2140,2140,2135,19
|
|
20240110,123900,74255755,2140,2140,2140,2140,52
|
|
20240110,123800,74144475,2140,2140,2140,2140,8
|
|
20240110,123700,74127355,2140,2140,2140,2140,0
|
|
20240110,123600,74127355,2140,2140,2140,2140,72
|
|
20240110,123500,73973275,2140,2140,2140,2140,0
|
|
20240110,123400,73973275,2140,2140,2140,2140,8
|
|
20240110,123300,73956155,2140,2140,2140,2140,64
|
|
20240110,123200,73819195,2140,2140,2140,2140,8
|
|
20240110,123100,73802075,2145,2145,2145,2145,1
|
|
20240110,123000,73799930,2140,2140,2140,2140,72
|
|
20240110,122900,73645850,2140,2140,2140,2140,0
|
|
20240110,122800,73645850,2140,2140,2140,2140,8
|
|
20240110,122700,73628730,2145,2140,2145,2140,65
|
|
20240110,122600,73489625,2140,2140,2140,2140,8
|
|
20240110,122500,73472505,2140,2140,2140,2140,0
|
|
20240110,122400,73472505,2140,2140,2140,2140,72
|
|
20240110,122300,73318425,2140,2140,2140,2140,0
|
|
20240110,122200,73318425,2140,2140,2140,2140,8
|
|
20240110,122100,73301305,2140,2140,2140,2140,64
|
|
20240110,122000,73164345,2140,2140,2140,2140,8
|
|
20240110,121900,73147225,2140,2140,2140,2140,9
|
|
20240110,121800,73127965,2140,2140,2140,2140,63
|
|
20240110,121700,72993145,2140,2140,2140,2140,8
|
|
20240110,121600,72976025,2140,2140,2140,2140,0
|
|
20240110,121500,72976025,2140,2140,2140,2140,72
|
|
20240110,121400,72821945,2140,2140,2140,2140,0
|
|
20240110,121300,72821945,2140,2140,2140,2140,9
|
|
20240110,121200,72802685,2140,2140,2140,2140,63
|
|
20240110,121100,72667865,2140,2140,2140,2140,8
|
|
20240110,121000,72650745,2140,2140,2140,2140,0
|
|
20240110,120900,72650745,2140,2140,2140,2140,71
|
|
20240110,120800,72498805,2140,2140,2140,2140,0
|
|
20240110,120700,72498805,2140,2140,2140,2140,9
|
|
20240110,120600,72479545,2140,2140,2140,2140,64
|
|
20240110,120500,72342585,2140,2140,2140,2140,8
|
|
20240110,120400,72325465,2140,2140,2140,2140,0
|
|
20240110,120300,72325465,2140,2140,2140,2140,71
|
|
20240110,120200,72173525,2140,2140,2140,2140,0
|
|
20240110,120100,72173525,2140,2140,2140,2140,9
|
|
20240110,120000,72154265,2140,2140,2140,2140,64
|
|
20240110,115900,72017305,2140,2140,2140,2140,8
|
|
20240110,115800,72000185,2140,2140,2140,2140,0
|
|
20240110,115700,72000185,2140,2140,2140,2140,71
|
|
20240110,115600,71848245,2140,2140,2140,2140,9
|
|
20240110,115500,71828985,2140,2140,2140,2140,0
|
|
20240110,115400,71828985,2140,2140,2140,2140,72
|
|
20240110,115300,71674905,2140,2140,2140,2140,0
|
|
20240110,115200,71674905,2140,2140,2140,2140,8
|
|
20240110,115100,71657785,2135,2135,2135,2135,0
|
|
20240110,115000,71657785,2135,2135,2135,2135,72
|
|
20240110,114900,71504065,2135,2135,2135,2135,0
|
|
20240110,114800,71504065,2135,2135,2135,2135,8
|
|
20240110,114700,71486985,2135,2135,2135,2135,64
|
|
20240110,114600,71350345,2135,2135,2135,2135,8
|
|
20240110,114500,71333265,2135,2135,2135,2135,0
|
|
20240110,114400,71333265,2135,2135,2135,2135,72
|
|
20240110,114300,71179545,2135,2135,2135,2135,0
|
|
20240110,114200,71179545,2135,2135,2135,2135,8
|
|
20240110,114100,71162465,2135,2135,2135,2135,63
|
|
20240110,114000,71027960,2135,2135,2135,2135,8
|
|
20240110,113900,71010880,2135,2135,2135,2135,0
|
|
20240110,113800,71010880,2135,2135,2135,2135,73
|
|
20240110,113700,70855025,2135,2135,2135,2135,0
|
|
20240110,113600,70855025,2135,2135,2135,2135,8
|
|
20240110,113500,70837945,2135,2135,2135,2135,63
|
|
20240110,113400,70703440,2135,2135,2135,2135,8
|
|
20240110,113300,70686360,2135,2140,2140,2135,17
|
|
20240110,113200,70650025,2140,2140,2140,2140,56
|
|
20240110,113100,70530185,2140,2140,2140,2140,8
|
|
20240110,113000,70513065,2140,2140,2140,2140,0
|
|
20240110,112900,70513065,2140,2140,2140,2140,71
|
|
20240110,112800,70361125,2140,2140,2140,2140,0
|
|
20240110,112700,70361125,2140,2140,2140,2140,9
|
|
20240110,112600,70341865,2140,2140,2140,2140,64
|
|
20240110,112500,70204905,2140,2140,2140,2140,8
|
|
20240110,112400,70187785,2140,2140,2140,2140,0
|
|
20240110,112300,70187785,2140,2140,2140,2140,71
|
|
20240110,112200,70035845,2140,2140,2140,2140,0
|
|
20240110,112100,70035845,2140,2140,2140,2140,9
|
|
20240110,112000,70016585,2135,2135,2135,2135,64
|
|
20240110,111900,69879945,2135,2135,2135,2135,8
|
|
20240110,111800,69862865,2135,2135,2135,2135,0
|
|
20240110,111700,69862865,2135,2135,2135,2135,71
|
|
20240110,111600,69711280,2135,2135,2135,2135,0
|
|
20240110,111500,69711280,2135,2135,2135,2135,9
|
|
20240110,111400,69692065,2135,2135,2135,2135,63
|
|
20240110,111300,69557560,2135,2135,2135,2135,8
|
|
20240110,111200,69540480,2135,2135,2135,2135,0
|
|
20240110,111100,69540480,2135,2135,2145,2135,73
|
|
20240110,111000,69384615,2135,2135,2135,2135,0
|
|
20240110,110900,69384615,2135,2135,2135,2135,0
|
|
20240110,110800,69384615,2135,2135,2135,2135,63
|
|
20240110,110700,69250110,2135,2135,2135,2135,0
|
|
20240110,110600,69250110,2135,2135,2135,2135,0
|
|
20240110,110500,69250110,2135,2135,2135,2135,64
|
|
20240110,110400,69113470,2140,2140,2140,2140,0
|
|
20240110,110300,69113470,2140,2140,2140,2140,2
|
|
20240110,110200,69109190,2135,2140,2140,2135,90
|
|
20240110,110100,68916905,2140,2140,2140,2140,30001
|
|
20240110,110000,4714765,2135,2135,2135,2135,0
|
|
20240110,105900,4714765,2135,2135,2135,2135,64
|
|
20240110,105800,4578125,2135,2135,2135,2135,0
|
|
20240110,105700,4578125,2135,2135,2135,2135,0
|
|
20240110,105600,4578125,2135,2135,2135,2135,63
|
|
20240110,105500,4443620,2135,2135,2135,2135,0
|
|
20240110,105400,4443620,2135,2135,2135,2135,0
|
|
20240110,105300,4443620,2135,2135,2135,2135,64
|
|
20240110,105200,4306980,2135,2135,2135,2135,0
|
|
20240110,105100,4306980,2135,2135,2135,2135,0
|
|
20240110,105000,4306980,2135,2135,2135,2135,0
|
|
20240110,104900,4306980,2135,2135,2135,2135,63
|
|
20240110,104800,4172475,2135,2135,2135,2135,0
|
|
20240110,104700,4172475,2135,2135,2135,2135,0
|
|
20240110,104600,4172475,2135,2135,2135,2135,64
|
|
20240110,104500,4035835,2135,2135,2135,2135,0
|
|
20240110,104400,4035835,2135,2135,2135,2135,0
|
|
20240110,104300,4035835,2135,2135,2135,2135,63
|
|
20240110,104200,3901330,2135,2135,2135,2135,0
|
|
20240110,104100,3901330,2135,2135,2135,2135,0
|
|
20240110,104000,3901330,2135,2135,2135,2135,63
|
|
20240110,103900,3766825,2135,2135,2135,2135,0
|
|
20240110,103800,3766825,2135,2135,2135,2135,0
|
|
20240110,103700,3766825,2135,2135,2135,2135,64
|
|
20240110,103600,3630185,2135,2135,2135,2135,0
|
|
20240110,103500,3630185,2135,2135,2135,2135,0
|
|
20240110,103400,3630185,2135,2135,2135,2135,63
|
|
20240110,103300,3495680,2135,2135,2135,2135,0
|
|
20240110,103200,3495680,2135,2135,2135,2135,0
|
|
20240110,103100,3495680,2135,2135,2135,2135,64
|
|
20240110,103000,3359040,2135,2135,2135,2135,0
|
|
20240110,102900,3359040,2135,2135,2135,2135,0
|
|
20240110,102800,3359040,2135,2135,2135,2135,63
|
|
20240110,102700,3224535,2135,2135,2135,2135,0
|
|
20240110,102600,3224535,2135,2135,2135,2135,0
|
|
20240110,102500,3224535,2135,2135,2135,2135,64
|
|
20240110,102400,3087895,2135,2135,2135,2135,0
|
|
20240110,102300,3087895,2135,2135,2135,2135,0
|
|
20240110,102200,3087895,2135,2140,2140,2135,64
|
|
20240110,102100,2951250,2140,2140,2140,2140,101
|
|
20240110,102000,2735110,2140,2140,2140,2140,29
|
|
20240110,101900,2673050,2140,2140,2140,2140,338
|
|
20240110,101800,1949730,2140,2140,2140,2140,0
|
|
20240110,101700,1949730,2140,2140,2140,2140,0
|
|
20240110,101600,1949730,2140,2140,2140,2140,63
|
|
20240110,101500,1814910,2140,2140,2140,2140,0
|
|
20240110,101400,1814910,2140,2140,2140,2140,0
|
|
20240110,101300,1814910,2140,2140,2140,2140,63
|
|
20240110,101200,1680090,2140,2140,2140,2140,0
|
|
20240110,101100,1680090,2140,2140,2140,2140,0
|
|
20240110,101000,1680090,2140,2140,2140,2140,64
|
|
20240110,100900,1543130,2140,2140,2140,2140,0
|
|
20240110,100800,1543130,2140,2140,2140,2140,0
|
|
20240110,100700,1543130,2140,2140,2140,2140,63
|
|
20240110,100600,1408310,2140,2140,2140,2140,0
|
|
20240110,100500,1408310,2140,2140,2140,2140,0
|
|
20240110,100400,1408310,2140,2140,2140,2140,64
|
|
20240110,100300,1271350,2145,2145,2145,2145,1
|
|
20240110,100200,1269205,2140,2140,2140,2140,0
|
|
20240110,100100,1269205,2140,2140,2140,2140,63
|
|
20240110,100000,1134385,2140,2140,2140,2140,0
|
|
20240110,095900,1134385,2140,2140,2140,2140,0
|
|
20240110,095800,1134385,2140,2140,2140,2140,64
|
|
20240110,095700,997425,2145,2145,2145,2145,0
|
|
20240110,095600,997425,2145,2145,2145,2145,0
|
|
20240110,095500,997425,2145,2145,2145,2145,0
|
|
20240110,095400,997425,2145,2145,2145,2145,0
|
|
20240110,095300,997425,2145,2145,2145,2145,0
|
|
20240110,095200,997425,2145,2145,2145,2145,0
|
|
20240110,095100,997425,2145,2145,2145,2145,250
|
|
20240110,095000,461175,2145,2145,2145,2145,0
|
|
20240110,094900,461175,2145,2145,2145,2145,0
|
|
20240110,094800,461175,2145,2145,2145,2145,0
|
|
20240110,094700,461175,2145,2145,2145,2145,0
|
|
20240110,094600,461175,2145,2145,2145,2145,0
|
|
20240110,094500,461175,2145,2145,2145,2145,0
|
|
20240110,094400,461175,2145,2145,2145,2145,0
|
|
20240110,094300,461175,2145,2145,2145,2145,0
|
|
20240110,094200,461175,2145,2145,2145,2145,0
|
|
20240110,094100,461175,2145,2145,2145,2145,0
|
|
20240110,094000,461175,2145,2145,2145,2145,10
|
|
20240110,093900,439725,2145,2145,2145,2145,0
|
|
20240110,093800,439725,2145,2145,2145,2145,0
|
|
20240110,093700,439725,2145,2145,2145,2145,0
|
|
20240110,093600,439725,2145,2145,2145,2145,0
|
|
20240110,093500,439725,2145,2145,2145,2145,0
|
|
20240110,093400,439725,2145,2145,2145,2145,0
|
|
20240110,093300,439725,2145,2145,2145,2145,200
|
|
20240110,093200,10725,2145,2145,2145,2145,0
|
|
20240110,093100,10725,2145,2145,2145,2145,0
|
|
20240110,093000,10725,2145,2145,2145,2145,0
|
|
20240110,092900,10725,2145,2145,2145,2145,0
|
|
20240110,092800,10725,2145,2145,2145,2145,0
|
|
20240110,092700,10725,2145,2145,2145,2145,0
|
|
20240110,092600,10725,2145,2145,2145,2145,0
|
|
20240110,092500,10725,2145,2145,2145,2145,0
|
|
20240110,092400,10725,2145,2145,2145,2145,0
|
|
20240110,092300,10725,2145,2145,2145,2145,0
|
|
20240110,092200,10725,2145,2145,2145,2145,0
|
|
20240110,092100,10725,2145,2145,2145,2145,0
|
|
20240110,092000,10725,2145,2145,2145,2145,0
|
|
20240110,091900,10725,2145,2145,2145,2145,0
|
|
20240110,091800,10725,2145,2145,2145,2145,0
|
|
20240110,091700,10725,2145,2145,2145,2145,5
|
|
20240110,091600,0,2140,2140,2140,2140,0
|
|
20240110,091500,0,2140,2140,2140,2140,0
|
|
20240110,091400,0,2140,2140,2140,2140,0
|
|
20240110,091300,0,2140,2140,2140,2140,0
|
|
20240110,091200,0,2140,2140,2140,2140,0
|
|
20240110,091100,0,2140,2140,2140,2140,0
|
|
20240110,091000,0,2140,2140,2140,2140,0
|
|
20240110,090900,0,2140,2140,2140,2140,0
|
|
20240110,090800,0,2140,2140,2140,2140,0
|
|
20240110,090700,0,2140,2140,2140,2140,0
|
|
20240110,090600,0,2140,2140,2140,2140,0
|
|
20240110,090500,0,2140,2140,2140,2140,0
|
|
20240110,090400,0,2140,2140,2140,2140,0
|
|
20240110,090300,0,2140,2140,2140,2140,0
|
|
20240110,090200,0,2140,2140,2140,2140,0
|
|
20240110,090100,0,2140,2140,2140,2140,0
|
|
20240110,090000,0,2140,2140,2140,2140,0
|